1652083380000|2022-05-09 08:03:00|||||||||40
1652084880000|2022-05-09 08:28:00|||||||||5
1652084960000|2022-05-09 08:29:20|||||||||38
1652085000000|2022-05-09 08:30:00|||||||||6
1652085010000|2022-05-09 08:30:10|1554|1503|1554|1503|1554|1503|1554|1503|30
1652085040000|2022-05-09 08:30:40|||||||||52
1652085050000|2022-05-09 08:30:50|||||||||18
1652085090000|2022-05-09 08:31:30|||||||||5
1652085100000|2022-05-09 08:31:40|||||||||28
1652085110000|2022-05-09 08:31:50|||||||||426
1652085190000|2022-05-09 08:33:10|||||||||102
1652085200000|2022-05-09 08:33:20|||||||||20
1652085340000|2022-05-09 08:35:40|||||||||20
1652085430000|2022-05-09 08:37:10|1528|1497|1528|1497|1528|1497|1528|1497|46
1652085450000|2022-05-09 08:37:30|||||||||631
1652085650000|2022-05-09 08:40:50|1538||1538||1538||1538||107
1652085780000|2022-05-09 08:43:00|||||||||17
1652085990000|2022-05-09 08:46:30|||||||||15
1652086000000|2022-05-09 08:46:40||1513||1513||1513||1513|0
1652086110000|2022-05-09 08:48:30|||||||||65
1652086630000|2022-05-09 08:57:10|||||||||27
1652086750000|2022-05-09 08:59:10|||||||||539
1652086830000|2022-05-09 09:00:30|||||||||291
1652087380000|2022-05-09 09:09:40||1530||1530||1530||1530|0
1652087420000|2022-05-09 09:10:20|||||||||50
1652088690000|2022-05-09 09:31:30|||||||||13
1652088760000|2022-05-09 09:32:40|||||||||194
1652089290000|2022-05-09 09:41:30|||||||||20
1652089430000|2022-05-09 09:43:50|||||||||113
1652089770000|2022-05-09 09:49:30|1536|1518|1536|1518|1536|1518|1536|1518|255
1652090470000|2022-05-09 10:01:10|1538|1520|1538|1520|1538|1520|1538|1520|0
1652090950000|2022-05-09 10:09:10|1537||1538||1538||1537||49
1652091470000|2022-05-09 10:17:50|||||||||10
1652091970000|2022-05-09 10:26:10|1535||1535||1535||1535||0
1652092310000|2022-05-09 10:31:50|1538||1538||1538||1538||100
1652092430000|2022-05-09 10:33:50||1521||1521||1521||1521|0
1652092710000|2022-05-09 10:38:30|1530||1530||1530||1530||15
1652092730000|2022-05-09 10:38:50|||||||||15
1652092810000|2022-05-09 10:40:10|||||||||2
1652092930000|2022-05-09 10:42:10|1538||1538||1538||1538||30
1652092940000|2022-05-09 10:42:20|||||||||10
1652093030000|2022-05-09 10:43:50|||||||||60
1652093280000|2022-05-09 10:48:00|||||||||2
1652093330000|2022-05-09 10:48:50|||||||||100
1652093600000|2022-05-09 10:53:20|1530||1530||1530||1530||0
1652093620000|2022-05-09 10:53:40|||||||||200
1652093630000|2022-05-09 10:53:50|1532|1522|1525|1521|1532|1522|1525|1521|907
1652093640000|2022-05-09 10:54:00|||||||||5
1652093650000|2022-05-09 10:54:10|1529||1535||1535||1529||100
1652093660000|2022-05-09 10:54:20|||||||||100
1652093960000|2022-05-09 10:59:20|||||||||5
1652094000000|2022-05-09 11:00:00|||||||||591
1652094010000|2022-05-09 11:00:10||1526||1521||1526||1521|500
1652094020000|2022-05-09 11:00:20|||||||||30
1652094110000|2022-05-09 11:01:50|1533||1533||1533||1533||0
1652094130000|2022-05-09 11:02:10|||||||||1
1652094150000|2022-05-09 11:02:30|1535||1535||1535||1535||50
1652094160000|2022-05-09 11:02:40|||||||||1
1652094190000|2022-05-09 11:03:10|||||||||10
1652094210000|2022-05-09 11:03:30|||||||||10
1652094220000|2022-05-09 11:03:40|||||||||15
1652094240000|2022-05-09 11:04:00|||||||||10
1652094320000|2022-05-09 11:05:20|||||||||10
1652094400000|2022-05-09 11:06:40|1532||1532||1532||1532||0
1652094410000|2022-05-09 11:06:50||1525||1525||1525||1525|0
1652094420000|2022-05-09 11:07:00|||||||||20
1652094440000|2022-05-09 11:07:20|1525|1521|1525|1521|1525|1521|1525|1521|530
1652094450000|2022-05-09 11:07:30|1532||1532||1532||1532||400
1652094460000|2022-05-09 11:07:40|||||||||2
1652094510000|2022-05-09 11:08:30|1529|1520|1521|1520|1529|1520|1521|1520|340
1652094550000|2022-05-09 11:09:10|1520|1515|1520|1510|1520|1515|1520|1510|510
1652094570000|2022-05-09 11:09:30||1515||1515||1515||1515|0
1652094580000|2022-05-09 11:09:40|1521|1520|1521|1520|1521|1520|1521|1520|440
1652094590000|2022-05-09 11:09:50||1515||1515||1515||1515|0
1652094600000|2022-05-09 11:10:00|||||||||1000
1652094620000|2022-05-09 11:10:20|1532|1520|1521|1515|1532|1521|1521|1515|1470
1652094640000|2022-05-09 11:10:40|||||||||500
1652094690000|2022-05-09 11:11:30|||||||||135
1652094760000|2022-05-09 11:12:40|||||||||400
1652094770000|2022-05-09 11:12:50|||||||||1
1652094790000|2022-05-09 11:13:10|||||||||2
1652094940000|2022-05-09 11:15:40|1519||1521||1521||1519||500
1652094950000|2022-05-09 11:15:50||1505||1505||1505||1505|0
1652094970000|2022-05-09 11:16:10|1520||1520||1520||1520||0
1652095000000|2022-05-09 11:16:40|1514||1514||1514||1514||0
1652095010000|2022-05-09 11:16:50|1521||1521||1521||1512||1300
1652095020000|2022-05-09 11:17:00|||||||||65
1652095090000|2022-05-09 11:18:10|1513||1521||1521||1513||100
1652095120000|2022-05-09 11:18:40|1513||1513||1513||1513||0
1652095160000|2022-05-09 11:19:20|1505|1504|1505|1504|1505|1504|1505|1504|1345
1652095200000|2022-05-09 11:20:00|1513||1513||1513||1513||289
1652095210000|2022-05-09 11:20:10|||||||||850
1652095230000|2022-05-09 11:20:30||1505||1505||1505||1505|10
1652095270000|2022-05-09 11:21:10|||||||||100
1652095330000|2022-05-09 11:22:10|1511|1504|1505|1504|1511|1504|1505|1504|100
1652095370000|2022-05-09 11:22:50|1513||1513||1513||1513||487
1652095440000|2022-05-09 11:24:00|||||||||25
1652095510000|2022-05-09 11:25:10|1509||1509||1509||1509||6
1652095550000|2022-05-09 11:25:50|||||||||354
1652095570000|2022-05-09 11:26:10||1506||1506||1506||1506|0
1652095580000|2022-05-09 11:26:20|||||||||300
1652095650000|2022-05-09 11:27:30|1507||1507||1507||1507||80
1652095700000|2022-05-09 11:28:20|1506|1504|1506|1504|1506|1504|1506|1504|0
1652095710000|2022-05-09 11:28:30|1505||1505||1505||1505||0
1652095720000|2022-05-09 11:28:40|1535||1535||1535||1535||122
1652095740000|2022-05-09 11:29:00|1528||1535||1535||1528||29
1652095750000|2022-05-09 11:29:10|||||||||2
1652095760000|2022-05-09 11:29:20|1534||1534||1534||1534||0
1652095800000|2022-05-09 11:30:00|||||||||16
1652095830000|2022-05-09 11:30:30|||||||||1
1652095860000|2022-05-09 11:31:00|||||||||4
1652095880000|2022-05-09 11:31:20|1535|1514|1535|1534|1535|1534|1535|1504|2020
1652095900000|2022-05-09 11:31:40|1534|1522|1534|1504|1534|1522|1534|1504|980
1652095910000|2022-05-09 11:31:50||1505||1513||1513||1505|0
1652095940000|2022-05-09 11:32:20||1504||1504||1504||1504|0
1652096210000|2022-05-09 11:36:50|1528||1528||1528||1528||25
1652096240000|2022-05-09 11:37:20|1525||1528||1528||1525||15
1652096250000|2022-05-09 11:37:30||1508||1509||1509||1508|0
1652096260000|2022-05-09 11:37:40|1530||1529||1530||1529||0
1652096270000|2022-05-09 11:37:50|1530|1508|1529|1510|1530|1510|1529|1508|0
1652096340000|2022-05-09 11:39:00|||||||||100
1652096370000|2022-05-09 11:39:30|1519||1519||1519||1519||0
1652096450000|2022-05-09 11:40:50|1510|1508|1510|1508|1510|1508|1510|1508|1506
1652096460000|2022-05-09 11:41:00|||||||||200
1652096470000|2022-05-09 11:41:10|1530||1530||1530||1512||784
1652096480000|2022-05-09 11:41:20|1509||1509||1509||1509||784
1652096490000|2022-05-09 11:41:30|1530|1505|1508|1505|1530|1505|1508|1505|961
1652096500000|2022-05-09 11:41:40|1530||1529||1530||1529||0
1652096510000|2022-05-09 11:41:50|1530||1529||1530||1529||0
1652096520000|2022-05-09 11:42:00|||||||||200
1652096540000|2022-05-09 11:42:20||1510||1510||1510||1510|3
1652096600000|2022-05-09 11:43:20|||||||||5
1652096710000|2022-05-09 11:45:10|||||||||100
1652096740000|2022-05-09 11:45:40|1518||1518||1518||1518||500
1652096760000|2022-05-09 11:46:00|||||||||162
1652096800000|2022-05-09 11:46:40||1505||1505||1505||1505|100
1652096850000|2022-05-09 11:47:30|||||||||190
1652096890000|2022-05-09 11:48:10|1517||1517||1517||1517||7
1652096900000|2022-05-09 11:48:20|||||||||100
1652096920000|2022-05-09 11:48:40|||||||||66
1652096940000|2022-05-09 11:49:00|||||||||3
1652096950000|2022-05-09 11:49:10|1516||1516||1516||1516||50
1652096960000|2022-05-09 11:49:20|1515||1515||1515||1515||0
1652096980000|2022-05-09 11:49:40|||||||||150
1652097010000|2022-05-09 11:50:10|||||||||50
1652097050000|2022-05-09 11:50:50|1505|1504|1505|1504|1505|1504|1505|1504|100
1652097060000|2022-05-09 11:51:00|1509||1514||1515||1509||2079
1652097070000|2022-05-09 11:51:10|1515||1514||1515||1514||300
1652097110000|2022-05-09 11:51:50|1515||1515||1515||1515||24
1652097120000|2022-05-09 11:52:00|1514||1514||1514||1514||0
1652097190000|2022-05-09 11:53:10|1515||1515||1515||1515||630
1652097200000|2022-05-09 11:53:20|||||||||10
1652097230000|2022-05-09 11:53:50|||||||||5
1652097250000|2022-05-09 11:54:10|1518|1511|1518|1511|1518|1511|1518|1511|205
1652097260000|2022-05-09 11:54:20|||||||||6
1652097270000|2022-05-09 11:54:30|||||||||200
1652097280000|2022-05-09 11:54:40|||||||||10
1652097290000|2022-05-09 11:54:50|||||||||100
1652097310000|2022-05-09 11:55:10|1527||1527||1527||1527||225
1652097360000|2022-05-09 11:56:00|||||||||55
1652097450000|2022-05-09 11:57:30|||||||||50
1652097470000|2022-05-09 11:57:50|1519|1516|1519|1516|1519|1516|1519|1516|194
1652097490000|2022-05-09 11:58:10|||||||||45
1652097510000|2022-05-09 11:58:30|1525|1519|1527|1519|1527|1519|1525|1519|100
1652097520000|2022-05-09 11:58:40|||||||||10
1652097560000|2022-05-09 11:59:20|1526||1527||1527||1526||15
1652097580000|2022-05-09 11:59:40|||||||||5
1652097590000|2022-05-09 11:59:50|1520||1520||1520||1520||215
1652097650000|2022-05-09 12:00:50|||||||||316
1652097740000|2022-05-09 12:02:20|||||||||8
1652097790000|2022-05-09 12:03:10|||||||||100
1652097800000|2022-05-09 12:03:20|||||||||5
1652098000000|2022-05-09 12:06:40|||||||||100
1652098070000|2022-05-09 12:07:50|||||||||12
1652098120000|2022-05-09 12:08:40|1532||1533||1534||1532||1066
1652098170000|2022-05-09 12:09:30|||||||||60
1652098220000|2022-05-09 12:10:20|||||||||50
1652098480000|2022-05-09 12:14:40|||||||||16
1652098520000|2022-05-09 12:15:20|||||||||1
1652098550000|2022-05-09 12:15:50|||||||||100
1652098570000|2022-05-09 12:16:10|||||||||11
1652098580000|2022-05-09 12:16:20|1528||1528||1528||1528||718
1652098610000|2022-05-09 12:16:50|||||||||60
1652098660000|2022-05-09 12:17:40|1533|1520|1533|1520|1533|1520|1533|1520|0
1652098680000|2022-05-09 12:18:00|||||||||109
1652098770000|2022-05-09 12:19:30|1523||1523||1523||1523||0
1652098780000|2022-05-09 12:19:40||1519||1519||1519||1519|0
1652098800000|2022-05-09 12:20:00|1520||1523||1523||1520||500
1652098820000|2022-05-09 12:20:20|1533||1532||1533||1532||135
1652098830000|2022-05-09 12:20:30|||||||||10
1652098960000|2022-05-09 12:22:40|||||||||10
1652099040000|2022-05-09 12:24:00|||||||||75
1652099100000|2022-05-09 12:25:00|1531||1530||1531||1530||0
1652099110000|2022-05-09 12:25:10|1529||1529||1529||1529||0
1652099120000|2022-05-09 12:25:20|||||||||15
1652099280000|2022-05-09 12:28:00|||||||||30
1652099390000|2022-05-09 12:29:50|1525||1525||1525||1525||0
1652099400000|2022-05-09 12:30:00|1524||1524||1524||1524||0
1652099440000|2022-05-09 12:30:40|||||||||125
1652099460000|2022-05-09 12:31:00||1520||1520||1520||1520|0
1652099520000|2022-05-09 12:32:00|||||||||200
1652099580000|2022-05-09 12:33:00|1525|1521|1530|1520|1530|1526|1525|1520|7061
1652099760000|2022-05-09 12:36:00|||||||||200
1652099770000|2022-05-09 12:36:10|1526|1525|1526|1520|1526|1525|1526|1520|741
1652099840000|2022-05-09 12:37:20|||||||||10
1652099890000|2022-05-09 12:38:10|||||||||10
1652099970000|2022-05-09 12:39:30|1532|1526|1532|1531|1532|1531|1532|1526|468
1652099980000|2022-05-09 12:39:40|1533|1532|1533|1532|1533|1532|1533|1532|1000
1652099990000|2022-05-09 12:39:50|1535|1535|1540|1535|1540|1535|1535|1535|757
1652100000000|2022-05-09 12:40:00|1547|1536|1547|1537|1547|1537|1547|1536|5181
1652100020000|2022-05-09 12:40:20|||||||||8
1652100040000|2022-05-09 12:40:40|||||||||1
1652100090000|2022-05-09 12:41:30|||||||||31
1652100120000|2022-05-09 12:42:00|1538||1538||1538||1538||100
1652100150000|2022-05-09 12:42:30|||||||||10
1652100190000|2022-05-09 12:43:10|1547|1538|1547|1538|1547|1538|1547|1538|993
1652100230000|2022-05-09 12:43:50|||||||||3
1652100280000|2022-05-09 12:44:40|||||||||1
1652100350000|2022-05-09 12:45:50|||||||||10
1652100370000|2022-05-09 12:46:10|1540||1540||1540||1540||0
1652100380000|2022-05-09 12:46:20|||||||||25
1652100390000|2022-05-09 12:46:30|1538|1537|1538|1537|1538|1537|1538|1537|441
1652100430000|2022-05-09 12:47:10|||||||||1
1652100460000|2022-05-09 12:47:40|1537|1536|1537|1536|1537|1536|1537|1536|0
1652100480000|2022-05-09 12:48:00|1540|1535|1540|1519|1540|1535|1538|1519|1962
1652100490000|2022-05-09 12:48:10|1533||1533||1533||1533||0
1652100780000|2022-05-09 12:53:00|||||||||3
1652100810000|2022-05-09 12:53:30|1529||1529||1529||1529||0
1652100840000|2022-05-09 12:54:00|||||||||6
1652100850000|2022-05-09 12:54:10|1533||1533||1533||1533||0
1652100870000|2022-05-09 12:54:30|1529||1529||1529||1525||150
1652100920000|2022-05-09 12:55:20|1533||1533||1533||1533||600
1652100950000|2022-05-09 12:55:50|||||||||100
1652101040000|2022-05-09 12:57:20|||||||||3
1652101060000|2022-05-09 12:57:40|||||||||65
1652101140000|2022-05-09 12:59:00|||||||||10
1652101170000|2022-05-09 12:59:30|||||||||50
1652101210000|2022-05-09 13:00:10|||||||||100
1652101230000|2022-05-09 13:00:30|||||||||120
1652101240000|2022-05-09 13:00:40|||||||||35
1652101310000|2022-05-09 13:01:50|||||||||4
1652101330000|2022-05-09 13:02:10|||||||||20
1652101350000|2022-05-09 13:02:30|||||||||335
1652101390000|2022-05-09 13:03:10|||||||||5
1652101410000|2022-05-09 13:03:30|1524||1520||1524||1520||1665
1652101580000|2022-05-09 13:06:20|1517|1516|1517|1516|1517|1516|1517|1516|289
1652101610000|2022-05-09 13:06:50|||||||||50
1652101790000|2022-05-09 13:09:50|||||||||50
1652101830000|2022-05-09 13:10:30|||||||||200
1652102040000|2022-05-09 13:14:00|1522||1522||1522||1522||752
1652102060000|2022-05-09 13:14:20||1517||1516||1517||1516|100
1652102070000|2022-05-09 13:14:30|1518||1518||1518||1518||3
1652102080000|2022-05-09 13:14:40|1522|1518|1524|1522|1525|1522|1522|1518|1266
1652102090000|2022-05-09 13:14:50|1525|1524|1525|1524|1525|1524|1525|1524|2486
1652102100000|2022-05-09 13:15:00|||||||||10
1652102110000|2022-05-09 13:15:10|||||||||210
1652102170000|2022-05-09 13:16:10|||||||||1737
1652102660000|2022-05-09 13:24:20|||||||||100
1652102850000|2022-05-09 13:27:30|||||||||100
1652102870000|2022-05-09 13:27:50|||||||||20
1652102910000|2022-05-09 13:28:30|||||||||1804
1652102920000|2022-05-09 13:28:40|1533|1525|1533|1525|1533|1525|1533|1525|1076
1652102930000|2022-05-09 13:28:50|1544|1527|1550|1525|1550|1543|1535|1525|855
1652102950000|2022-05-09 13:29:10|||||||||1
1652102960000|2022-05-09 13:29:20||1524||1524||1524||1524|0
1652102970000|2022-05-09 13:29:30|||||||||2025
1652102980000|2022-05-09 13:29:40|||||||||1
1652103000000|2022-05-09 13:30:00|1549|1533|1512|1508|1549|1537|1510|1508|11955
1652103010000|2022-05-09 13:30:10|1513|1509|1514|1512|1514|1512|1512|1509|11187
1652103020000|2022-05-09 13:30:20|1513|1511|1512|1508|1515|1513|1512|1508|8395
1652103030000|2022-05-09 13:30:30|1511|1509|1506|1505|1511|1509|1506|1505|5367
1652103040000|2022-05-09 13:30:40|1507|1506|1503|1502|1508|1507|1501|1500|7101
1652103050000|2022-05-09 13:30:50|1502|1501|1498|1497|1503|1502|1498|1497|48246
1652103060000|2022-05-09 13:31:00|1499|1498|1508|1506|1509|1508|1498|1497|42427
1652103070000|2022-05-09 13:31:10|1507|1507|1502|1500|1508|1507|1502|1500|40707
1652103080000|2022-05-09 13:31:20|1501|1499|1500|1498|1503|1502|1499|1498|1239
1652103090000|2022-05-09 13:31:30|1501|1499|1497|1495|1502|1501|1495|1494|9966
1652103100000|2022-05-09 13:31:40|1496|1496|1494|1493|1499|1497|1494|1493|3883
1652103110000|2022-05-09 13:31:50|1493|1492|1501|1499|1503|1501|1493|1492|6957
1652103120000|2022-05-09 13:32:00|1500|1500|1500|1499|1505|1504|1498|1496|28340
1652103130000|2022-05-09 13:32:10|1499|1498|1499|1497|1500|1499|1496|1495|16432
1652103140000|2022-05-09 13:32:20|1501|1500|1496|1494|1503|1501|1496|1494|2112
1652103150000|2022-05-09 13:32:30|1494|1493|1495|1494|1497|1496|1493|1491|7575
1652103160000|2022-05-09 13:32:40|1494|1493|1493|1492|1499|1498|1492|1490|11069
1652103170000|2022-05-09 13:32:50|1494|1493|1496|1495|1497|1496|1493|1493|3200
1652103180000|2022-05-09 13:33:00|1495|1494|1499|1498|1500|1499|1495|1494|38378
1652103190000|2022-05-09 13:33:10|1498|1497|1500|1499|1500|1500|1498|1497|14333
1652103200000|2022-05-09 13:33:20|1501|1500|1514|1512|1514|1513|1500|1499|25450
1652103210000|2022-05-09 13:33:30|1515|1513|1519|1516|1526|1523|1515|1512|12298
1652103220000|2022-05-09 13:33:40|1518|1515|1526|1524|1528|1526|1517|1515|3435
1652103230000|2022-05-09 13:33:50|1525|1525|1529|1526|1529|1526|1525|1524|1850
1652103240000|2022-05-09 13:34:00|1528|1525|1525|1524|1534|1533|1525|1524|4991
1652103250000|2022-05-09 13:34:10|1526|1525|1529|1527|1534|1533|1525|1524|5286
1652103260000|2022-05-09 13:34:20|1530|1528|1537|1535|1537|1535|1529|1528|6552
1652103270000|2022-05-09 13:34:30|1536|1533|1521|1518|1536|1534|1520|1518|7001
1652103280000|2022-05-09 13:34:40|1522|1520|1520|1519|1527|1525|1520|1518|8653
1652103290000|2022-05-09 13:34:50|1519|1518|1526|1524|1526|1525|1517|1516|7804
1652103300000|2022-05-09 13:35:00|1527|1525|1533|1532|1536|1534|1525|1524|4050
1652103310000|2022-05-09 13:35:10|1530|1529|1536|1535|1536|1535|1530|1529|24566
1652103320000|2022-05-09 13:35:20|1535|1534|1543|1542|1543|1542|1535|1534|6654
1652103330000|2022-05-09 13:35:30|1542|1541|1554|1553|1555|1554|1542|1541|23930
1652103340000|2022-05-09 13:35:40|1553|1552|1555|1554|1555|1554|1550|1549|4122
1652103350000|2022-05-09 13:35:50|1556|1555|1559|1558|1560|1559|1556|1555|4584
1652103360000|2022-05-09 13:36:00|1560|1559|1550|1549|1563|1561|1549|1548|24748
1652103370000|2022-05-09 13:36:10|1552|1551|1552|1551|1556|1554|1550|1547|6537
1652103380000|2022-05-09 13:36:20|1553|1550|1554|1552|1555|1553|1552|1550|417
1652103390000|2022-05-09 13:36:30|1552|1551|1547|1545|1552|1551|1543|1541|2272
1652103400000|2022-05-09 13:36:40|1548|1546|1551|1550|1554|1552|1548|1546|2344
1652103410000|2022-05-09 13:36:50|1552|1551|1555|1553|1555|1554|1552|1551|1688
1652103420000|2022-05-09 13:37:00|1556|1555|1557|1556|1558|1557|1551|1550|10041
1652103430000|2022-05-09 13:37:10|1555|1555|1551|1550|1555|1556|1546|1545|3799
1652103440000|2022-05-09 13:37:20|1548|1548|1547|1545|1548|1548|1546|1545|900
1652103450000|2022-05-09 13:37:30|1542|1540|1536|1534|1542|1540|1535|1532|1482
1652103460000|2022-05-09 13:37:40|1533|1532|1535|1532|1537|1535|1532|1530|7502
1652103470000|2022-05-09 13:37:50|1536|1533|1544|1542|1544|1542|1534|1533|4394
1652103480000|2022-05-09 13:38:00|1543|1541|1550|1548|1550|1548|1542|1540|2586
1652103490000|2022-05-09 13:38:10|1551|1549|1550|1547|1553|1551|1548|1546|2299
1652103500000|2022-05-09 13:38:20|1552|1548|1553|1552|1553|1552|1552|1548|1082
1652103510000|2022-05-09 13:38:30|1552|1550|1550|1549|1552|1550|1548|1545|5534
1652103520000|2022-05-09 13:38:40|1549|1548|1556|1553|1556|1553|1548|1547|2639
1652103530000|2022-05-09 13:38:50|1555|1551|1559|1557|1559|1558|1553|1551|14847
1652103540000|2022-05-09 13:39:00|1558|1556|1556|1554|1558|1556|1555|1554|800
1652103550000|2022-05-09 13:39:10|1555|1555|1545|1543|1555|1555|1544|1543|4144
1652103560000|2022-05-09 13:39:20|1541|1540|1539|1537|1543|1542|1538|1536|5052
1652103570000|2022-05-09 13:39:30|1537|1535|1538|1537|1539|1538|1536|1534|1880
1652103580000|2022-05-09 13:39:40|1537|1535|1535|1534|1537|1535|1532|1531|4400
1652103590000|2022-05-09 13:39:50|1533|1533|1531|1529|1533|1533|1529|1527|5346
1652103600000|2022-05-09 13:40:00|1530|1528|1524|1523|1530|1529|1524|1523|4582
1652103610000|2022-05-09 13:40:10|1523|1522|1522|1521|1523|1522|1521|1520|1908
1652103620000|2022-05-09 13:40:20|1521|1520|1516|1515|1522|1520|1516|1515|2645
1652103630000|2022-05-09 13:40:30|1514|1512|1516|1514|1518|1517|1514|1512|5353
1652103640000|2022-05-09 13:40:40|1517|1515|1524|1522|1524|1523|1516|1515|7653
1652103650000|2022-05-09 13:40:50|1526|1524|1531|1528|1533|1532|1525|1524|14178
1652103660000|2022-05-09 13:41:00|1527|1526|1534|1532|1536|1534|1527|1526|5991
1652103670000|2022-05-09 13:41:10|1533|1531|1532|1530|1533|1532|1529|1527|7767
1652103680000|2022-05-09 13:41:20|1531|1529|1529|1526|1531|1530|1527|1525|3115
1652103690000|2022-05-09 13:41:30|1528|1527|1536|1534|1536|1535|1527|1526|5434
1652103700000|2022-05-09 13:41:40|1539|1535|1539|1537|1539|1538|1538|1535|3562
1652103710000|2022-05-09 13:41:50|1540|1538|1539|1537|1542|1541|1539|1537|2940
1652103720000|2022-05-09 13:42:00|1540|1538|1535|1533|1542|1540|1535|1533|3842
1652103730000|2022-05-09 13:42:10|1533|1532|1530|1528|1533|1532|1528|1527|3643
1652103740000|2022-05-09 13:42:20|1532|1529|1534|1531|1534|1531|1532|1529|300
1652103750000|2022-05-09 13:42:30|1532|1530|1531|1530|1532|1530|1530|1529|2440
1652103760000|2022-05-09 13:42:40|1532|1531|1533|1531|1533|1532|1530|1529|12530
1652103770000|2022-05-09 13:42:50|1531|1529|1535|1534|1535|1534|1531|1529|1315
1652103780000|2022-05-09 13:43:00|1536|1533|1537|1536|1537|1536|1536|1533|4100
1652103790000|2022-05-09 13:43:10|1539|1538|1550|1549|1552|1551|1539|1538|21656
1652103800000|2022-05-09 13:43:20|1551|1548|1541|1540|1551|1549|1541|1540|9404
1652103810000|2022-05-09 13:43:30|1537|1535|1538|1536|1540|1538|1536|1535|6173
1652103820000|2022-05-09 13:43:40|1540|1537|1538|1537|1543|1542|1538|1537|4630
1652103830000|2022-05-09 13:43:50|1539|1536|1528|1525|1539|1537|1528|1525|3555
1652103840000|2022-05-09 13:44:00|1527|1526|1525|1523|1527|1526|1524|1521|5625
1652103850000|2022-05-09 13:44:10|1526|1524|1524|1523|1526|1525|1524|1522|5550
1652103860000|2022-05-09 13:44:20|1525|1524|1526|1524|1526|1524|1523|1522|2500
1652103870000|2022-05-09 13:44:30|1530|1528|1530|1528|1530|1529|1528|1527|6758
1652103880000|2022-05-09 13:44:40|1529|1527|1530|1528|1530|1528|1528|1527|3007
1652103890000|2022-05-09 13:44:50|1531|1529|1528|1526|1531|1530|1528|1526|3952
1652103900000|2022-05-09 13:45:00|1526|1527|1528|1527|1530|1529|1524|1523|17019
1652103910000|2022-05-09 13:45:10|1529|1528|1540|1538|1541|1538|1529|1528|22469
1652103920000|2022-05-09 13:45:20|1538|1536|1535|1534|1538|1536|1534|1533|3135
1652103930000|2022-05-09 13:45:30|1534|1533|1526|1525|1536|1535|1526|1525|3768
1652103940000|2022-05-09 13:45:40|1525|1524|1526|1525|1527|1526|1523|1523|5067
1652103950000|2022-05-09 13:45:50|1525|1524|1527|1526|1530|1529|1524|1524|5840
1652103960000|2022-05-09 13:46:00|1526|1525|1525|1524|1527|1526|1523|1522|8378
1652103970000|2022-05-09 13:46:10|1524|1523|1525|1523|1525|1523|1520|1518|11839
1652103980000|2022-05-09 13:46:20|1524|1524|1525|1524|1527|1525|1524|1524|3519
1652103990000|2022-05-09 13:46:30|1524|1523|1526|1524|1526|1525|1523|1522|5467
1652104000000|2022-05-09 13:46:40|1525|1525|1525|1524|1526|1525|1525|1524|7451
1652104010000|2022-05-09 13:46:50|1527|1526|1526|1525|1527|1526|1524|1523|5835
1652104020000|2022-05-09 13:47:00|1527|1526|1526|1524|1527|1526|1524|1523|5925
1652104030000|2022-05-09 13:47:10|1525|1523|1525|1524|1526|1524|1524|1523|2200
1652104040000|2022-05-09 13:47:20|1526|1525|1526|1525|1528|1527|1526|1525|14541
1652104050000|2022-05-09 13:47:30|1525|1524|1525|1524|1526|1525|1524|1523|15293
1652104060000|2022-05-09 13:47:40|1527|1526|1527|1526|1528|1527|1524|1523|13701
1652104070000|2022-05-09 13:47:50|1526|1525|1528|1527|1530|1529|1524|1523|9006
1652104080000|2022-05-09 13:48:00|1526|1524|1526|1525|1528|1527|1524|1523|15043
1652104090000|2022-05-09 13:48:10|1525|1524|1524|1523|1526|1525|1523|1522|7176
1652104100000|2022-05-09 13:48:20|1525|1524|1526|1524|1527|1526|1525|1523|12881
1652104110000|2022-05-09 13:48:30|1525|1525|1525|1524|1527|1526|1525|1524|8650
1652104120000|2022-05-09 13:48:40|1526|1525|1521|1520|1527|1526|1521|1520|14741
1652104130000|2022-05-09 13:48:50|1520|1519|1521|1520|1522|1521|1520|1519|19903
1652104140000|2022-05-09 13:49:00|1520|1519|1523|1522|1524|1522|1518|1516|14059
1652104150000|2022-05-09 13:49:10|1522|1521|1520|1519|1523|1522|1520|1519|4902
1652104160000|2022-05-09 13:49:20|1519|1518|1519|1518|1521|1520|1519|1518|8314
1652104170000|2022-05-09 13:49:30|1518|1517|1524|1523|1526|1524|1517|1516|36040
1652104180000|2022-05-09 13:49:40|1525|1524|1525|1524|1525|1524|1525|1524|9306
1652104190000|2022-05-09 13:49:50|1526|1525|1532|1531|1533|1531|1526|1525|16623
1652104200000|2022-05-09 13:50:00|1534|1533|1527|1526|1535|1534|1527|1526|17962
1652104210000|2022-05-09 13:50:10|1528|1527|1531|1529|1533|1532|1528|1527|3116
1652104220000|2022-05-09 13:50:20|1533|1532|1529|1528|1533|1532|1529|1528|5232
1652104230000|2022-05-09 13:50:30|1530|1529|1524|1523|1530|1529|1524|1523|8438
1652104240000|2022-05-09 13:50:40|1525|1524|1533|1532|1533|1532|1525|1524|7440
1652104250000|2022-05-09 13:50:50|1534|1533|1532|1531|1534|1533|1532|1531|2618
1652104260000|2022-05-09 13:51:00|1531|1530|1526|1524|1531|1530|1525|1524|17667
1652104270000|2022-05-09 13:51:10|1525|1523|1530|1529|1530|1529|1524|1523|9681
1652104280000|2022-05-09 13:51:20|1529|1528|1528|1527|1529|1528|1528|1527|4018
1652104290000|2022-05-09 13:51:30|1527|1526|1528|1527|1528|1527|1525|1524|16506
1652104300000|2022-05-09 13:51:40|1529|1528|1539|1537|1540|1539|1529|1528|13780
1652104310000|2022-05-09 13:51:50|1538|1538|1540|1538|1540|1539|1538|1537|7350
1652104320000|2022-05-09 13:52:00|1539|1539|1536|1535|1544|1542|1536|1535|12892
1652104330000|2022-05-09 13:52:10|1537|1536|1525|1524|1537|1536|1524|1523|12558
1652104340000|2022-05-09 13:52:20|1526|1525|1524|1523|1526|1525|1522|1521|13221
1652104350000|2022-05-09 13:52:30|1527|1526|1529|1528|1532|1531|1524|1523|8011
1652104360000|2022-05-09 13:52:40|1530|1529|1530|1529|1531|1530|1529|1528|3700
1652104370000|2022-05-09 13:52:50|1531|1530|1531|1530|1532|1531|1530|1529|3418
1652104380000|2022-05-09 13:53:00|1532|1531|1524|1523|1533|1532|1524|1523|9018
1652104390000|2022-05-09 13:53:10|1523|1522|1527|1526|1527|1526|1523|1522|13770
1652104400000|2022-05-09 13:53:20|1528|1527|1523|1523|1531|1530|1523|1522|5767
1652104410000|2022-05-09 13:53:30|1526|1522|1524|1522|1526|1525|1523|1522|5075
1652104420000|2022-05-09 13:53:40|1523|1523|1526|1525|1527|1526|1523|1522|10033
1652104430000|2022-05-09 13:53:50|1527|1526|1529|1528|1530|1529|1527|1526|4746
1652104440000|2022-05-09 13:54:00|1530|1530|1528|1527|1531|1530|1528|1527|5855
1652104450000|2022-05-09 13:54:10|1527|1526|1529|1528|1532|1531|1523|1522|9438
1652104460000|2022-05-09 13:54:20|1531|1529|1528|1527|1531|1529|1525|1524|3868
1652104470000|2022-05-09 13:54:30|1529|1528|1529|1527|1530|1528|1527|1526|2883
1652104480000|2022-05-09 13:54:40|1527|1526|1529|1527|1529|1528|1527|1526|1534
1652104490000|2022-05-09 13:54:50|1526|1524|1529|1527|1530|1529|1526|1524|4860
1652104500000|2022-05-09 13:55:00|1527|1526|1528|1527|1528|1527|1525|1524|8438
1652104510000|2022-05-09 13:55:10|1529|1528|1529|1528|1529|1528|1529|1527|1390
1652104520000|2022-05-09 13:55:20|1528|1527|1527|1526|1528|1527|1527|1526|1625
1652104530000|2022-05-09 13:55:30|1526|1525|1525|1524|1527|1525|1525|1524|18525
1652104540000|2022-05-09 13:55:40|1524|1523|1521|1520|1524|1523|1521|1520|5276
1652104550000|2022-05-09 13:55:50|1522|1521|1521|1520|1522|1521|1520|1519|17674
1652104560000|2022-05-09 13:56:00|1520|1519|1519|1518|1522|1521|1519|1518|13768
1652104570000|2022-05-09 13:56:10|1518|1517|1519|1518|1520|1519|1516|1515|3916
1652104580000|2022-05-09 13:56:20|1518|1517|1515|1514|1518|1517|1513|1512|7490
1652104590000|2022-05-09 13:56:30|1514|1513|1511|1510|1514|1513|1511|1510|2708
1652104600000|2022-05-09 13:56:40|1513|1512|1510|1509|1513|1512|1510|1509|2400
1652104610000|2022-05-09 13:56:50|1511|1510|1511|1510|1511|1510|1511|1510|5926
1652104620000|2022-05-09 13:57:00|1510|1509|1509|1508|1510|1509|1506|1505|6695
1652104630000|2022-05-09 13:57:10|1508|1507|1508|1507|1509|1508|1508|1507|1279
1652104640000|2022-05-09 13:57:20|1507|1506|1508|1506|1508|1507|1506|1505|3931
1652104650000|2022-05-09 13:57:30|1504|1503|1501|1500|1504|1503|1501|1500|2179
1652104660000|2022-05-09 13:57:40|1502|1501|1503|1502|1503|1502|1502|1501|10256
1652104670000|2022-05-09 13:57:50|||||||||1467
1652104680000|2022-05-09 13:58:00|1502|1501|1502|1501|1502|1501|1502|1501|2953
1652104690000|2022-05-09 13:58:10|1504|1503|1502|1501|1505|1504|1502|1501|4006
1652104700000|2022-05-09 13:58:20|1501|1500|1501|1500|1501|1500|1501|1500|2633
1652104710000|2022-05-09 13:58:30|1502|1501|1502|1501|1502|1501|1501|1500|3302
1652104720000|2022-05-09 13:58:40|1504|1503|1502|1501|1508|1507|1502|1501|11152
1652104730000|2022-05-09 13:58:50|1503|1502|1502|1501|1503|1502|1502|1501|1230
1652104740000|2022-05-09 13:59:00|1501|1500|1501|1500|1501|1500|1501|1500|6539
1652104750000|2022-05-09 13:59:10|||||||||5316
1652104760000|2022-05-09 13:59:20|||||||||6734
1652104770000|2022-05-09 13:59:30|1500|1499|1499|1498|1500|1499|1499|1498|13192
1652104780000|2022-05-09 13:59:40|1498|1497|1497|1496|1498|1497|1497|1496|4264
1652104790000|2022-05-09 13:59:50|1496|1495|1493|1492|1496|1495|1493|1492|2807
1652104800000|2022-05-09 14:00:00|1492|1491|1491|1490|1494|1493|1491|1490|8396
1652104810000|2022-05-09 14:00:10|1490|1489|1490|1489|1491|1489|1490|1489|2822
1652104820000|2022-05-09 14:00:20|1489|1488|1487|1486|1489|1488|1487|1486|1348
1652104830000|2022-05-09 14:00:30|1486|1484|1485|1484|1486|1484|1485|1484|1100
1652104840000|2022-05-09 14:00:40|||||||||1400
1652104850000|2022-05-09 14:00:50|||||||||401
1652104860000|2022-05-09 14:01:00|||||||||1607
1652104870000|2022-05-09 14:01:10|1484|1481|1482|1481|1484|1481|1482|1481|3459
1652104880000|2022-05-09 14:01:20|1483|1482|1483|1482|1485|1484|1483|1482|8092
1652104890000|2022-05-09 14:01:30|1481|1480|1489|1488|1490|1489|1481|1480|9079
1652104900000|2022-05-09 14:01:40|1488|1487|1488|1487|1490|1488|1487|1486|8168
1652104910000|2022-05-09 14:01:50|1487|1486|1488|1486|1488|1486|1484|1483|6184
1652104920000|2022-05-09 14:02:00|1489|1487|1491|1489|1498|1497|1489|1487|10712
1652104930000|2022-05-09 14:02:10|1490|1490|1488|1486|1491|1490|1488|1486|3095
1652104940000|2022-05-09 14:02:20|1490|1489|1493|1492|1494|1493|1490|1489|4418
1652104950000|2022-05-09 14:02:30|1492|1491|1492|1491|1492|1491|1489|1488|4193
1652104960000|2022-05-09 14:02:40|1493|1492|1496|1495|1496|1495|1493|1492|5733
1652104970000|2022-05-09 14:02:50|1495|1494|1496|1495|1499|1498|1495|1494|7931
1652104980000|2022-05-09 14:03:00|1497|1494|1494|1493|1497|1494|1494|1493|3425
1652104990000|2022-05-09 14:03:10|1493|1492|1492|1490|1493|1492|1492|1490|1268
1652105000000|2022-05-09 14:03:20|1491|1489|1489|1488|1491|1489|1489|1488|3310
1652105010000|2022-05-09 14:03:30|1490|1489|1489|1487|1490|1489|1488|1487|5125
1652105020000|2022-05-09 14:03:40|1488|1486|1487|1485|1488|1486|1485|1484|12815
1652105030000|2022-05-09 14:03:50|1488|1487|1487|1485|1488|1487|1485|1484|4967
1652105040000|2022-05-09 14:04:00|1486|1486|1486|1485|1487|1486|1486|1485|8388
1652105050000|2022-05-09 14:04:10|1485||1486||1486||1485||727
1652105060000|2022-05-09 14:04:20|1485|1484|1485|1484|1485|1484|1485|1484|530
1652105070000|2022-05-09 14:04:30|||||||||100
1652105080000|2022-05-09 14:04:40|1484|1483|1483|1482|1484|1483|1483|1482|600
1652105090000|2022-05-09 14:04:50|1482|1481|1482|1482|1482|1482|1481|1480|9790
1652105100000|2022-05-09 14:05:00|1481|1480|1484|1483|1486|1485|1481|1480|14032
1652105110000|2022-05-09 14:05:10|1485|1484|1487|1486|1487|1486|1483|1482|6049
1652105120000|2022-05-09 14:05:20|1488|1487|1484|1482|1488|1487|1483|1482|7050
1652105130000|2022-05-09 14:05:30||1483||1482||1483||1482|700
1652105140000|2022-05-09 14:05:40|1485|1483|1484|1483|1487|1486|1484|1483|2347
1652105150000|2022-05-09 14:05:50|1486|1485|1488|1487|1488|1487|1486|1485|4751
1652105160000|2022-05-09 14:06:00|1487|1486|1487|1485|1487|1486|1487|1485|2600
1652105170000|2022-05-09 14:06:10|1486|1484|1485|1484|1486|1484|1485|1484|1247
1652105180000|2022-05-09 14:06:20|1484|1483|1481|1480|1484|1483|1481|1480|12281
1652105190000|2022-05-09 14:06:30|1480|1479|1478|1477|1480|1479|1478|1477|9813
1652105200000|2022-05-09 14:06:40|||||||||902
1652105210000|2022-05-09 14:06:50|||||||||1624
1652105220000|2022-05-09 14:07:00|1477|1476|1477|1476|1477|1476|1477|1476|1309
1652105240000|2022-05-09 14:07:20|||||||||1401
1652105250000|2022-05-09 14:07:30|||||||||100
1652105260000|2022-05-09 14:07:40|||||||||3600
1652105270000|2022-05-09 14:07:50|||||||||100
1652105280000|2022-05-09 14:08:00|1476|1475|1476|1475|1476|1475|1476|1475|1701
1652105290000|2022-05-09 14:08:10|||||||||5808
1652105300000|2022-05-09 14:08:20|||||||||900
1652105310000|2022-05-09 14:08:30|1475|1474|1473|1472|1475|1474|1473|1472|4689
1652105320000|2022-05-09 14:08:40|1474|1473|1474|1473|1474|1473|1473|1472|27363
1652105330000|2022-05-09 14:08:50|||||||||100
1652105340000|2022-05-09 14:09:00|1473|1472|1472|1471|1473|1472|1472|1471|100
1652105350000|2022-05-09 14:09:10|1471|1470|1471|1470|1471|1470|1471|1470|2354
1652105360000|2022-05-09 14:09:20|||||||||900
1652105370000|2022-05-09 14:09:30|||||||||1472
1652105380000|2022-05-09 14:09:40|1470|1469|1469|1468|1470|1469|1469|1468|1300
1652105390000|2022-05-09 14:09:50|1468|1467|1467|1466|1468|1467|1467|1466|3537
1652105400000|2022-05-09 14:10:00|1466|1464|1466|1465|1467|1466|1464|1463|16586
1652105410000|2022-05-09 14:10:10|1467|1466|1466|1465|1467|1466|1466|1465|2600
1652105420000|2022-05-09 14:10:20|1467|1466|1467|1466|1468|1467|1467|1466|4506
1652105430000|2022-05-09 14:10:30|1468|1467|1468|1467|1468|1467|1467|1466|13475
1652105440000|2022-05-09 14:10:40|||||||||1100
1652105450000|2022-05-09 14:10:50|||||||||1241
1652105460000|2022-05-09 14:11:00|1469|1468|1469|1468|1469|1468|1469|1468|8907
1652105470000|2022-05-09 14:11:10|1470|1469|1470|1469|1471|1470|1467|1466|18324
1652105480000|2022-05-09 14:11:20|1471|1470|1473|1471|1473|1472|1471|1470|8986
1652105490000|2022-05-09 14:11:30|1472|1472|1472|1472|1472|1472|1472|1472|2700
1652105500000|2022-05-09 14:11:40|1473|1473|1472|1471|1474|1473|1472|1471|4931
1652105510000|2022-05-09 14:11:50|1471|1470|1471|1470|1471|1470|1471|1470|9069
1652105520000|2022-05-09 14:12:00|1470|1469|1468|1467|1470|1469|1468|1467|916
1652105530000|2022-05-09 14:12:10|1467|1466|1466|1465|1467|1466|1466|1465|5265
1652105540000|2022-05-09 14:12:20|1467|1466|1470|1468|1470|1469|1467|1466|6031
1652105550000|2022-05-09 14:12:30|1469|1467|1468|1467|1469|1468|1468|1467|2805
1652105560000|2022-05-09 14:12:40|1469|1468|1469|1468|1469|1468|1468|1467|1411
1652105570000|2022-05-09 14:12:50|1470|1469|1472|1471|1473|1472|1470|1469|19060
1652105580000|2022-05-09 14:13:00|1471|1470|1472|1471|1472|1471|1471|1470|2200
1652105590000|2022-05-09 14:13:10|1473|1472|1478|1477|1478|1477|1473|1472|21819
1652105600000|2022-05-09 14:13:20|1480|1479|1481|1480|1483|1482|1480|1479|4859
1652105610000|2022-05-09 14:13:30|1480|1479|1480|1479|1480|1479|1479|1478|2346
1652105620000|2022-05-09 14:13:40|1479|1478|1478|1477|1479|1478|1476|1475|4193
1652105630000|2022-05-09 14:13:50|1479|1478|1474|1473|1480|1479|1474|1473|4462
1652105640000|2022-05-09 14:14:00|1476|1475|1478|1477|1480|1479|1476|1475|6710
1652105650000|2022-05-09 14:14:10|1479|1478|1484|1483|1484|1483|1478|1478|8164
1652105660000|2022-05-09 14:14:20|1485|1484|1487|1486|1487|1486|1484|1483|4489
1652105670000|2022-05-09 14:14:30|1486|1485|1486|1485|1487|1486|1486|1485|1057
1652105680000|2022-05-09 14:14:40|1487|1486|1488|1487|1489|1488|1486|1485|4781
1652105690000|2022-05-09 14:14:50|1489|1488|1488|1487|1490|1489|1488|1487|4900
1652105700000|2022-05-09 14:15:00|1489|1488|1484|1483|1489|1488|1483|1482|4532
1652105710000|2022-05-09 14:15:10|1483|1482|1478|1477|1483|1482|1478|1477|1403
1652105720000|2022-05-09 14:15:20|1477|1476|1475|1474|1477|1476|1475|1474|1330
1652105730000|2022-05-09 14:15:30|1474|1473|1473|1471|1474|1473|1471|1470|8757
1652105740000|2022-05-09 14:15:40|1472|1472|1473|1472|1473|1472|1472|1471|1300
1652105750000|2022-05-09 14:15:50|1472|1471|1476|1475|1477|1476|1472|1471|8118
1652105760000|2022-05-09 14:16:00|1475|1474|1481|1480|1481|1480|1475|1474|17506
1652105770000|2022-05-09 14:16:10|1480|1479|1482|1481|1483|1482|1480|1479|3794
1652105780000|2022-05-09 14:16:20|1483|1482|1483|1482|1484|1483|1480|1479|7778
1652105790000|2022-05-09 14:16:30|1482|1481|1478|1476|1482|1481|1477|1476|11049
1652105800000|2022-05-09 14:16:40|1479|1477|1480|1478|1480|1479|1479|1477|2814
1652105810000|2022-05-09 14:16:50|1479|1479|1479|1478|1482|1480|1479|1478|2606
1652105820000|2022-05-09 14:17:00|1480|1479|1479|1478|1480|1479|1479|1478|3002
1652105830000|2022-05-09 14:17:10|||||||||1600
1652105840000|2022-05-09 14:17:20|1478|1477|1478|1477|1478|1478|1477|1476|3880
1652105850000|2022-05-09 14:17:30|1477|1476|1477|1476|1477|1476|1477|1476|100
1652105860000|2022-05-09 14:17:40|1476|1475|1474|1473|1476|1475|1474|1473|3368
1652105870000|2022-05-09 14:17:50|1473|1472|1475|1474|1475|1474|1473|1472|4100
1652105880000|2022-05-09 14:18:00|1474|1473|1476|1475|1479|1477|1474|1473|7279
1652105890000|2022-05-09 14:18:10|1477|1476|1474|1473|1477|1476|1474|1473|2400
1652105900000|2022-05-09 14:18:20|1473|1472|1475|1474|1475|1474|1473|1472|4769
1652105910000|2022-05-09 14:18:30|1474|1473|1476|1475|1476|1475|1474|1473|300
1652105920000|2022-05-09 14:18:40|1475|1474|1475|1474|1475|1474|1474|1473|1400
1652105930000|2022-05-09 14:18:50|1474|1473|1478|1477|1478|1477|1474|1473|6425
1652105940000|2022-05-09 14:19:00|1476|1475|1475|1474|1476|1475|1475|1474|2714
1652105950000|2022-05-09 14:19:10||1475||1474||1475||1474|3358
1652105960000|2022-05-09 14:19:20|1476|1475|1475|1474|1477|1476|1475|1474|3343
1652105970000|2022-05-09 14:19:30|1476|1475|1476|1475|1476|1475|1476|1475|1100
1652105980000|2022-05-09 14:19:40|1475|1474|1475|1474|1475|1474|1475|1474|1408
1652105990000|2022-05-09 14:19:50|1476|1475|1480|1479|1480|1479|1476|1475|12385
1652106000000|2022-05-09 14:20:00|1479|1478|1476|1475|1479|1478|1476|1475|2972
1652106010000|2022-05-09 14:20:10|1475|1474|1479|1478|1481|1480|1475|1474|7400
1652106020000|2022-05-09 14:20:20|1478|1477|1474|1473|1478|1477|1474|1473|3801
1652106030000|2022-05-09 14:20:30|1475|1474|1473|1472|1475|1474|1473|1472|4161
1652106040000|2022-05-09 14:20:40|1474|1471|1472|1471|1474|1471|1472|1471|1194
1652106050000|2022-05-09 14:20:50|1473|1472|1472|1471|1473|1472|1472|1471|2900
1652106060000|2022-05-09 14:21:00|||||||||3818
1652106070000|2022-05-09 14:21:10|1471|1470|1471|1470|1471|1470|1471|1470|600
1652106080000|2022-05-09 14:21:20|1472|1471|1473|1472|1474|1473|1471|1470|20904
1652106090000|2022-05-09 14:21:30|1474|1473|1473|1472|1474|1473|1473|1472|2364
1652106100000|2022-05-09 14:21:40|1472|1471|1471|1470|1472|1471|1471|1470|2800
1652106110000|2022-05-09 14:21:50|1472|1471|1473|1472|1473|1472|1471|1470|2758
1652106120000|2022-05-09 14:22:00|1474|1473|1474|1473|1475|1474|1474|1472|2179
1652106130000|2022-05-09 14:22:10|1475|1474|1474|1472|1478|1477|1473|1472|6791
1652106140000|2022-05-09 14:22:20|1473|1473|1473|1472|1473|1473|1473|1472|758
1652106150000|2022-05-09 14:22:30|1472|1471|1472|1471|1472|1471|1472|1471|1413
1652106160000|2022-05-09 14:22:40|1473|1472|1474|1473|1476|1475|1473|1472|10513
1652106170000|2022-05-09 14:22:50|1473|1472|1471|1470|1473|1472|1471|1470|3030
1652106180000|2022-05-09 14:23:00|1472|1471|1473|1472|1473|1472|1472|1471|1570
1652106190000|2022-05-09 14:23:10|||||||||500
1652106200000|2022-05-09 14:23:20|1474|1473|1472|1471|1475|1474|1472|1471|4935
1652106210000|2022-05-09 14:23:30|1473|1472|1472|1471|1473|1472|1472|1471|400
1652106220000|2022-05-09 14:23:40|1471|1470|1471|1470|1472|1471|1471|1470|10635
1652106230000|2022-05-09 14:23:50|1472|1471|1472|1471|1472|1471|1471|1471|3822
1652106240000|2022-05-09 14:24:00|1471|1470|1473|1472|1473|1472|1471|1470|5400
1652106250000|2022-05-09 14:24:10|1474|1473|1474|1473|1475|1474|1474|1473|3139
1652106260000|2022-05-09 14:24:20|1472|1472|1471|1470|1472|1472|1471|1470|900
1652106270000|2022-05-09 14:24:30|1470|1469|1469|1468|1470|1469|1469|1468|2185
1652106280000|2022-05-09 14:24:40|1468|1467|1467|1466|1468|1467|1467|1466|1325
1652106290000|2022-05-09 14:24:50|1466|1465|1464|1463|1466|1465|1464|1463|17421
1652106300000|2022-05-09 14:25:00|1463|1462|1466|1465|1466|1465|1463|1462|6427
1652106310000|2022-05-09 14:25:10|1465|1464|1465|1464|1465|1464|1465|1464|2000
1652106320000|2022-05-09 14:25:20|1464|1463|1463|1462|1464|1463|1463|1462|2233
1652106330000|2022-05-09 14:25:30|1462|1461|1462|1461|1463|1461|1462|1461|3517
1652106340000|2022-05-09 14:25:40|1463|1462|1464|1463|1464|1463|1462|1461|5091
1652106350000|2022-05-09 14:25:50|1463|1462|1465|1464|1465|1464|1463|1462|1704
1652106360000|2022-05-09 14:26:00|1466|1465|1467|1466|1467|1466|1466|1465|2687
1652106370000|2022-05-09 14:26:10|1466|1465|1466|1465|1466|1465|1466|1465|700
1652106380000|2022-05-09 14:26:20|1467|1466|1467|1466|1467|1466|1467|1466|4020
1652106390000|2022-05-09 14:26:30|1468|1467|1467|1466|1468|1467|1466|1465|6009
1652106400000|2022-05-09 14:26:40|1466|1465|1465|1464|1466|1465|1465|1464|2383
1652106410000|2022-05-09 14:26:50|1466|1465|1468|1467|1468|1467|1466|1465|4236
1652106420000|2022-05-09 14:27:00|1467|1466|1466|1465|1468|1467|1466|1465|2338
1652106430000|2022-05-09 14:27:10|1467|1464|1464|1462|1467|1464|1464|1462|300
1652106440000|2022-05-09 14:27:20|1463|1461|1462|1461|1463|1461|1462|1461|1552
1652106450000|2022-05-09 14:27:30|1461|1460|1463|1462|1464|1463|1461|1460|9867
1652106460000|2022-05-09 14:27:40|||||||||80300
1652106470000|2022-05-09 14:27:50|1462|1461|1461|1460|1462|1461|1461|1460|2638
1652106480000|2022-05-09 14:28:00|1460|1459|1460|1459|1460|1459|1460|1459|2999
1652106500000|2022-05-09 14:28:20|1461|1460|1462|1461|1463|1462|1461|1460|9637
1652106510000|2022-05-09 14:28:30|1463|1462|1470|1469|1471|1470|1463|1462|42340
1652106520000|2022-05-09 14:28:40|1469|1468|1466|1465|1469|1468|1466|1465|5626
1652106530000|2022-05-09 14:28:50|1465|1464|1465|1464|1465|1464|1465|1464|900
1652106540000|2022-05-09 14:29:00|1464|1463|1467|1466|1467|1466|1464|1463|1963
1652106550000|2022-05-09 14:29:10|1466|1465|1465|1464|1466|1465|1465|1464|902
1652106560000|2022-05-09 14:29:20|1466|1465|1465|1464|1467|1466|1465|1464|3619
1652106570000|2022-05-09 14:29:30|1464|1463|1468|1467|1468|1467|1464|1463|2804
1652106580000|2022-05-09 14:29:40|1469|1468|1470|1469|1470|1469|1469|1468|2050
1652106590000|2022-05-09 14:29:50|1471|1470|1469|1468|1471|1470|1469|1468|5750
1652106600000|2022-05-09 14:30:00|1468|1467|1467|1466|1469|1468|1467|1466|2277
1652106610000|2022-05-09 14:30:10|1466|1465|1464|1463|1466|1465|1464|1463|2379
1652106620000|2022-05-09 14:30:20|1463|1462|1464|1462|1464|1463|1463|1462|400
1652106630000|2022-05-09 14:30:30|1463|1461|1464|1463|1464|1463|1462|1461|1508
1652106640000|2022-05-09 14:30:40|1465|1464|1467|1466|1468|1467|1465|1464|7128
1652106650000|2022-05-09 14:30:50|1468|1467|1467|1466|1468|1467|1467|1466|2527
1652106660000|2022-05-09 14:31:00|1466|1465|1464|1463|1466|1465|1464|1463|2100
1652106670000|2022-05-09 14:31:10|1463|1461|1460|1459|1463|1461|1460|1459|1800
1652106680000|2022-05-09 14:31:20|||||||||1297
1652106690000|2022-05-09 14:31:30|1459|1458|1457|1456|1459|1458|1456|1455|6857
1652106700000|2022-05-09 14:31:40|1458||1457||1458||1457||6501
1652106710000|2022-05-09 14:31:50|1456|1455|1455|1454|1456|1455|1455|1454|1100
1652106720000|2022-05-09 14:32:00|1454|1453|1454|1453|1454|1453|1454|1453|2050
1652106750000|2022-05-09 14:32:30|1453|1452|1453|1452|1453|1452|1453|1452|1819
1652106760000|2022-05-09 14:32:40|1452|1451|1452|1451|1452|1451|1452|1451|2975
1652106770000|2022-05-09 14:32:50|||||||||802
1652106780000|2022-05-09 14:33:00|1451|1450|1451|1450|1451|1450|1451|1450|7201
1652106790000|2022-05-09 14:33:10|||||||||2700
1652106800000|2022-05-09 14:33:20|||||||||1320
1652106810000|2022-05-09 14:33:30|1452|1451|1452|1451|1452|1451|1451|1450|19605
1652106820000|2022-05-09 14:33:40|||||||||3858
1652106840000|2022-05-09 14:34:00|||||||||100
1652106850000|2022-05-09 14:34:10|1451|1450|1451|1450|1451|1450|1451|1450|4025
1652106860000|2022-05-09 14:34:20|1452|1451|1452|1451|1452|1451|1452|1451|1800
1652106870000|2022-05-09 14:34:30|1453|1452|1453|1452|1453|1452|1452|1451|8221
1652106880000|2022-05-09 14:34:40|1452|1451|1452|1451|1452|1451|1452|1451|100
1652106890000|2022-05-09 14:34:50|||||||||1296
1652106900000|2022-05-09 14:35:00|1451|1450|1451|1450|1451|1451|1451|1450|13182
1652106910000|2022-05-09 14:35:10|1452|1451|1454|1453|1454|1453|1452|1451|46779
1652106920000|2022-05-09 14:35:20|1455|1454|1453|1452|1455|1454|1452|1451|13079
1652106930000|2022-05-09 14:35:30|1454|1453|1454|1453|1455|1454|1454|1453|3126
1652106950000|2022-05-09 14:35:50|1455|1454|1455|1454|1455|1454|1455|1454|4628
1652106960000|2022-05-09 14:36:00|1456|1455|1455|1454|1457|1456|1455|1454|11550
1652106970000|2022-05-09 14:36:10|1456|1455|1456|1455|1456|1455|1456|1455|6425
1652106980000|2022-05-09 14:36:20|1455|1454|1456|1455|1456|1455|1455|1454|6631
1652106990000|2022-05-09 14:36:30|1457|1456|1456|1455|1458|1457|1456|1455|3609
1652107000000|2022-05-09 14:36:40|1457|1456|1458|1456|1458|1457|1457|1456|2676
1652107010000|2022-05-09 14:36:50|1457|1455|1455|1454|1457|1455|1455|1454|9163
1652107020000|2022-05-09 14:37:00|||||||||520
1652107030000|2022-05-09 14:37:10|1454|1453|1455|1454|1456|1455|1454|1453|12819
1652107040000|2022-05-09 14:37:20|1456|1455|1454|1453|1456|1455|1454|1453|5778
1652107050000|2022-05-09 14:37:30|||||||||100
1652107060000|2022-05-09 14:37:40|1453|1452|1453|1452|1453|1452|1453|1452|1059
1652107070000|2022-05-09 14:37:50|1454|1453|1453|1452|1454|1453|1453|1452|2100
1652107080000|2022-05-09 14:38:00|1452|1451|1452|1451|1453|1452|1452|1451|3514
1652107100000|2022-05-09 14:38:20|1451|1450|1452|1451|1452|1451|1451|1450|1050
1652107110000|2022-05-09 14:38:30|1453|1452|1451|1450|1454|1453|1451|1450|14245
1652107120000|2022-05-09 14:38:40|||||||||2829
1652107130000|2022-05-09 14:38:50|1450|1449|1447|1446|1450|1449|1447|1446|25688
1652107140000|2022-05-09 14:39:00|||||||||100
1652107160000|2022-05-09 14:39:20|1446|1445|1444|1443|1446|1445|1443|1442|6903
1652107170000|2022-05-09 14:39:30|1445|1444|1445|1444|1446|1445|1445|1444|7711
1652107180000|2022-05-09 14:39:40|1444|1443|1444|1443|1445|1444|1444|1443|2685
1652107190000|2022-05-09 14:39:50|||||||||200
1652107200000|2022-05-09 14:40:00|1443|1442|1443|1441|1443|1442|1442|1441|16897
1652107210000|2022-05-09 14:40:10|1444|1442|1444|1443|1445|1444|1444|1442|15572
1652107220000|2022-05-09 14:40:20|1443|1442|1445|1444|1445|1444|1442|1441|2687
1652107230000|2022-05-09 14:40:30|1446|1445|1447|1446|1447|1446|1444|1443|15125
1652107240000|2022-05-09 14:40:40|1445|1444|1449|1448|1449|1448|1445|1444|9327
1652107250000|2022-05-09 14:40:50|1450|1449|1452|1451|1452|1451|1450|1449|18902
1652107260000|2022-05-09 14:41:00|1453|1452|1450|1449|1454|1453|1450|1449|18398
1652107270000|2022-05-09 14:41:10|1451|1450|1451|1450|1452|1451|1451|1450|3624
1652107280000|2022-05-09 14:41:20|1452|1451|1452|1451|1455|1454|1452|1451|4924
1652107290000|2022-05-09 14:41:30|1451|1450|1450|1449|1452|1451|1450|1449|2987
1652107300000|2022-05-09 14:41:40|1452|1450|1451|1449|1452|1450|1450|1449|732
1652107310000|2022-05-09 14:41:50|1450|1448|1447|1446|1450|1448|1446|1445|3364
1652107320000|2022-05-09 14:42:00|1449|1448|1449|1448|1449|1448|1449|1448|4750
1652107330000|2022-05-09 14:42:10|1448|1447|1449|1447|1449|1448|1447|1446|2378
1652107340000|2022-05-09 14:42:20|1448|1448|1451|1450|1451|1450|1448|1447|2028
1652107350000|2022-05-09 14:42:30|1452|1451|1447|1446|1452|1451|1447|1446|7975
1652107360000|2022-05-09 14:42:40|1448|1447|1448|1447|1448|1447|1448|1447|300
1652107370000|2022-05-09 14:42:50|1447|1446|1445|1444|1447|1446|1445|1444|4131
1652107380000|2022-05-09 14:43:00|1446|1445|1445|1444|1447|1446|1445|1444|5012
1652107390000|2022-05-09 14:43:10|1446|1445|1445|1444|1446|1445|1445|1444|2250
1652107400000|2022-05-09 14:43:20|1444|1443|1443|1442|1444|1443|1443|1442|3218
1652107410000|2022-05-09 14:43:30|1442|1441|1442|1441|1442|1441|1442|1441|200
1652107430000|2022-05-09 14:43:50|||||||||2089
1652107440000|2022-05-09 14:44:00|||||||||2365
1652107450000|2022-05-09 14:44:10|1441|1440|1439|1438|1441|1440|1439|1438|11463
1652107460000|2022-05-09 14:44:20|||||||||2985
1652107470000|2022-05-09 14:44:30|1438|1437|1439|1438|1439|1438|1438|1437|18021
1652107480000|2022-05-09 14:44:40|1440|1439|1440|1439|1440|1439|1439|1439|4518
1652107490000|2022-05-09 14:44:50|1441|1440|1443|1442|1443|1442|1441|1440|21175
1652107500000|2022-05-09 14:45:00|1444|1443|1444|1443|1447|1445|1444|1443|10645
1652107510000|2022-05-09 14:45:10|1443|1442|1441|1440|1443|1442|1441|1440|4113
1652107520000|2022-05-09 14:45:20|1442|1441|1441|1440|1442|1441|1441|1440|8700
1652107530000|2022-05-09 14:45:30|1442|1441|1445|1444|1446|1445|1442|1441|5074
1652107540000|2022-05-09 14:45:40|1443|1442|1443|1442|1443|1442|1442|1441|700
1652107550000|2022-05-09 14:45:50|1445|1444|1446|1445|1446|1445|1445|1444|650
1652107560000|2022-05-09 14:46:00|1445|1444|1447|1446|1447|1446|1444|1444|1946
1652107570000|2022-05-09 14:46:10|1450|1449|1449|1448|1450|1449|1448|1447|1117
1652107580000|2022-05-09 14:46:20|1448|1447|1447|1446|1448|1447|1447|1446|500
1652107590000|2022-05-09 14:46:30|1448|1447|1447|1446|1448|1447|1447|1446|500
1652107600000|2022-05-09 14:46:40|1446|1445|1443|1442|1447|1446|1443|1442|656
1652107610000|2022-05-09 14:46:50|1442|1441|1441|1440|1442|1441|1441|1440|900
1652107620000|2022-05-09 14:47:00|1439|1438|1441|1440|1441|1440|1439|1438|1848
1652107630000|2022-05-09 14:47:10|1443|1442|1443|1442|1443|1442|1443|1442|2946
1652107640000|2022-05-09 14:47:20|1442|1441|1441|1440|1442|1441|1441|1440|2700
1652107650000|2022-05-09 14:47:30|1440|1439|1443|1442|1443|1442|1439|1438|5786
1652107660000|2022-05-09 14:47:40|1444|1443|1444|1443|1445|1444|1444|1443|9643
1652107670000|2022-05-09 14:47:50|1445|1444|1445|1444|1447|1446|1445|1444|2208
1652107680000|2022-05-09 14:48:00|1446|1445|1446|1445|1446|1445|1444|1443|1683
1652107690000|2022-05-09 14:48:10|1447|1446|1447|1446|1447|1446|1447|1446|800
1652107700000|2022-05-09 14:48:20|1448|1447|1447|1446|1448|1447|1446|1446|6400
1652107710000|2022-05-09 14:48:30|1448|1447|1447|1446|1448|1447|1446|1445|1945
1652107720000|2022-05-09 14:48:40|1446|1445|1447|1446|1447|1446|1446|1445|2210
1652107730000|2022-05-09 14:48:50|1448|1447|1447|1446|1448|1447|1447|1446|3737
1652107740000|2022-05-09 14:49:00|1448|1447|1450|1449|1451|1450|1448|1447|14800
1652107750000|2022-05-09 14:49:10|1449|1448|1448|1447|1449|1448|1448|1447|2569
1652107760000|2022-05-09 14:49:20|1447|1446|1447|1446|1447|1446|1447|1446|1100
1652107770000|2022-05-09 14:49:30|1448|1447|1447|1446|1448|1447|1447|1446|5877
1652107780000|2022-05-09 14:49:40|1446|1445|1445|1444|1446|1445|1444|1443|5117
1652107790000|2022-05-09 14:49:50|1444|1443|1444|1443|1444|1443|1444|1443|5600
1652107800000|2022-05-09 14:50:00|1445|1444|1444|1443|1445|1444|1444|1443|2815
1652107810000|2022-05-09 14:50:10|1445|1444|1444|1443|1445|1444|1444|1443|6069
1652107820000|2022-05-09 14:50:20|1445|1444|1444|1443|1445|1444|1444|1443|1682
1652107830000|2022-05-09 14:50:30|1445|1444|1442|1441|1445|1444|1442|1441|3631
1652107840000|2022-05-09 14:50:40|1443|1442|1443|1442|1443|1442|1442|1441|1600
1652107860000|2022-05-09 14:51:00|1442|1441|1443|1442|1443|1442|1442|1441|1050
1652107870000|2022-05-09 14:51:10|1442|1441|1442|1441|1442|1441|1441|1440|1649
1652107880000|2022-05-09 14:51:20|1441|1440|1439|1438|1441|1440|1439|1438|2357
1652107890000|2022-05-09 14:51:30|1438|1437|1436|1435|1438|1437|1436|1435|4850
1652107900000|2022-05-09 14:51:40|1435|1434|1435|1434|1435|1434|1435|1434|1007
1652107910000|2022-05-09 14:51:50|1434|1433|1434|1433|1434|1433|1434|1433|1882
1652107920000|2022-05-09 14:52:00|1433|1432|1433|1432|1433|1432|1433|1432|6658
1652107940000|2022-05-09 14:52:20|1434|1433|1434|1433|1434|1433|1434|1433|8800
1652107950000|2022-05-09 14:52:30|1435|1434|1437|1436|1438|1437|1435|1433|10129
1652107960000|2022-05-09 14:52:40|1436|1435|1438|1437|1438|1437|1436|1435|7785
1652107970000|2022-05-09 14:52:50|1437|1436|1437|1436|1437|1436|1437|1436|1400
1652107980000|2022-05-09 14:53:00|1438|1437|1436|1435|1438|1437|1436|1435|1100
1652107990000|2022-05-09 14:53:10|1437|1436|1438|1437|1438|1437|1437|1436|2900
1652108000000|2022-05-09 14:53:20|1437|1436|1436|1435|1438|1437|1436|1435|4201
1652108010000|2022-05-09 14:53:30|1437|1436|1436|1435|1437|1436|1436|1435|639
1652108020000|2022-05-09 14:53:40|||||||||200
1652108040000|2022-05-09 14:54:00|1435|1434|1435|1434|1435|1434|1435|1434|7576
1652108050000|2022-05-09 14:54:10|1436|1435|1438|1436|1438|1437|1436|1435|8668
1652108060000|2022-05-09 14:54:20|1437|1435|1435|1434|1437|1435|1435|1434|1613
1652108070000|2022-05-09 14:54:30|||||||||200
1652108080000|2022-05-09 14:54:40|1434|1433|1433|1432|1434|1433|1433|1432|1600
1652108090000|2022-05-09 14:54:50|1432|1431|1433|1432|1433|1432|1432|1431|6433
1652108100000|2022-05-09 14:55:00|1432|1431|1432|1431|1432|1431|1432|1431|3161
1652108110000|2022-05-09 14:55:10|1433|1432|1432|1431|1433|1432|1432|1431|2100
1652108120000|2022-05-09 14:55:20|1433|1432|1433|1432|1434|1433|1432|1431|2620
1652108130000|2022-05-09 14:55:30|||||||||467
1652108140000|2022-05-09 14:55:40|1432|1431|1432|1431|1433|1432|1432|1431|1900
1652108150000|2022-05-09 14:55:50|1433|1432|1432|1431|1433|1432|1432|1430|1918
1652108160000|2022-05-09 14:56:00|||||||||300
1652108170000|2022-05-09 14:56:10|1433|1432|1434|1433|1434|1433|1433|1432|3300
1652108180000|2022-05-09 14:56:20|1433|1432|1435|1433|1436|1435|1433|1432|5844
1652108190000|2022-05-09 14:56:30|1436|1434|1437|1436|1437|1436|1435|1434|2456
1652108200000|2022-05-09 14:56:40|1438|1437|1442|1440|1442|1441|1438|1437|14494
1652108210000|2022-05-09 14:56:50|1441|1439|1438|1437|1441|1439|1438|1437|900
1652108220000|2022-05-09 14:57:00|1439|1438|1440|1439|1441|1440|1439|1438|4305
1652108230000|2022-05-09 14:57:10|1439|1438|1437|1436|1439|1438|1437|1436|1906
1652108240000|2022-05-09 14:57:20|1436|1435|1436|1435|1436|1435|1436|1435|2147
1652108250000|2022-05-09 14:57:30|1437|1436|1439|1438|1440|1439|1437|1436|8200
1652108260000|2022-05-09 14:57:40|1438|1437|1439|1438|1441|1440|1438|1437|1389
1652108270000|2022-05-09 14:57:50|1438|1437|1440|1439|1440|1439|1438|1437|1926
1652108280000|2022-05-09 14:58:00|1439|1438|1439|1438|1440|1439|1439|1438|3701
1652108290000|2022-05-09 14:58:10|||||||||1000
1652108300000|2022-05-09 14:58:20|1440|1439|1439|1437|1440|1439|1439|1437|7100
1652108310000|2022-05-09 14:58:30|1437|1436|1437|1436|1437|1436|1437|1436|2549
1652108330000|2022-05-09 14:58:50|1438|1437|1436|1435|1438|1437|1436|1435|1900
1652108340000|2022-05-09 14:59:00|1437|1436|1439|1438|1439|1438|1437|1436|1000
1652108350000|2022-05-09 14:59:10|1437|1436|1438|1437|1439|1438|1437|1436|3949
1652108360000|2022-05-09 14:59:20|||||||||791
1652108370000|2022-05-09 14:59:30|1439|1438|1438|1437|1439|1438|1438|1437|1900
1652108380000|2022-05-09 14:59:40|1437|1436|1436|1435|1437|1436|1436|1435|3497
1652108390000|2022-05-09 14:59:50|1437|1436|1437|1436|1437|1436|1437|1436|1990
1652108400000|2022-05-09 15:00:00|1436|1435|1437|1436|1438|1437|1436|1435|6100
1652108410000|2022-05-09 15:00:10|||||||||200
1652108420000|2022-05-09 15:00:20|1438|1437|1440|1439|1440|1439|1438|1437|5247
1652108430000|2022-05-09 15:00:30|1441|1440|1439|1438|1441|1440|1439|1438|4659
1652108440000|2022-05-09 15:00:40|1440|1439|1442|1441|1442|1441|1439|1438|2756
1652108450000|2022-05-09 15:00:50|1441|1440|1441|1440|1442|1441|1441|1440|4400
1652108460000|2022-05-09 15:01:00|1440|1439|1438|1437|1440|1439|1438|1437|1044
1652108470000|2022-05-09 15:01:10|1439|1438|1439|1438|1439|1438|1439|1438|1000
1652108480000|2022-05-09 15:01:20|1440|1439|1444|1443|1444|1443|1440|1439|8923
1652108490000|2022-05-09 15:01:30|1445|1444|1446|1445|1446|1445|1444|1443|8133
1652108500000|2022-05-09 15:01:40|1445|1444|1440|1439|1445|1444|1440|1439|8681
1652108510000|2022-05-09 15:01:50|1441|1440|1441|1440|1441|1440|1441|1440|1264
1652108520000|2022-05-09 15:02:00|||||||||300
1652108530000|2022-05-09 15:02:10|||||||||300
1652108540000|2022-05-09 15:02:20|||||||||2753
1652108550000|2022-05-09 15:02:30|||||||||200
1652108560000|2022-05-09 15:02:40|1440|1439|1441|1440|1441|1440|1440|1439|1400
1652108570000|2022-05-09 15:02:50|1440|1439|1439|1438|1440|1439|1439|1438|1765
1652108580000|2022-05-09 15:03:00|1440|1439|1439|1438|1440|1439|1439|1438|1000
1652108590000|2022-05-09 15:03:10|1440|1439|1440|1439|1440|1439|1439|1438|2210
1652108600000|2022-05-09 15:03:20|1439|1438|1439|1438|1439|1438|1439|1438|807
1652108610000|2022-05-09 15:03:30|1440|1439|1441|1440|1441|1440|1439|1438|6353
1652108620000|2022-05-09 15:03:40|1442|1441|1442|1441|1442|1441|1441|1440|3769
1652108630000|2022-05-09 15:03:50|1441|1440|1442|1441|1442|1441|1441|1440|1300
1652108640000|2022-05-09 15:04:00|1443|1442|1443|1442|1443|1442|1442|1441|2672
1652108650000|2022-05-09 15:04:10|1442|1441|1443|1442|1443|1442|1442|1441|1300
1652108660000|2022-05-09 15:04:20|1444|1443|1444|1443|1445|1443|1444|1443|3618
1652108670000|2022-05-09 15:04:30|1445|1444|1445|1444|1445|1444|1445|1444|2500
1652108680000|2022-05-09 15:04:40|1446|1445|1447|1446|1447|1446|1446|1445|1945
1652108690000|2022-05-09 15:04:50|1446|1445|1444|1443|1446|1445|1442|1441|5314
1652108700000|2022-05-09 15:05:00|1445|1444|1445|1444|1445|1444|1445|1444|6059
1652108710000|2022-05-09 15:05:10|1444|1443|1442|1441|1444|1443|1442|1441|4039
1652108720000|2022-05-09 15:05:20|1443|1442|1441|1440|1443|1442|1441|1440|7157
1652108730000|2022-05-09 15:05:30|||||||||4372
1652108740000|2022-05-09 15:05:40|1442|1441|1441|1440|1442|1441|1441|1440|12019
1652108750000|2022-05-09 15:05:50|1440|1439|1439|1438|1441|1439|1439|1438|1261
1652108760000|2022-05-09 15:06:00|1438|1437|1437|1436|1438|1437|1437|1436|6873
1652108770000|2022-05-09 15:06:10|1436|1435|1436|1435|1436|1435|1436|1435|600
1652108780000|2022-05-09 15:06:20|1437|1436|1437|1436|1437|1436|1437|1435|4950
1652108790000|2022-05-09 15:06:30|||||||||200
1652108800000|2022-05-09 15:06:40|1436|1435|1435|1434|1436|1435|1434|1432|3786
1652108820000|2022-05-09 15:07:00|1434|1433|1434|1433|1434|1433|1434|1433|1629
1652108830000|2022-05-09 15:07:10|||||||||1195
1652108840000|2022-05-09 15:07:20|1435|1434|1436|1434|1436|1435|1435|1434|3900
1652108850000|2022-05-09 15:07:30|1435|1433|1434|1433|1435|1433|1434|1433|903
1652108860000|2022-05-09 15:07:40|||||||||395
1652108870000|2022-05-09 15:07:50|||||||||900
1652108880000|2022-05-09 15:08:00|1435|1434|1434|1433|1435|1434|1434|1433|3613
1652108890000|2022-05-09 15:08:10|1433|1432|1434|1433|1434|1433|1432|1431|12820
1652108900000|2022-05-09 15:08:20|1433|1432|1434|1433|1434|1433|1433|1432|1880
1652108910000|2022-05-09 15:08:30||1432||1433||1433||1432|2509
1652108920000|2022-05-09 15:08:40|1433|1432|1433|1432|1433|1432|1433|1432|2113
1652108930000|2022-05-09 15:08:50|1432|1431|1433|1432|1433|1432|1432|1431|2100
1652108940000|2022-05-09 15:09:00|||||||||100
1652108950000|2022-05-09 15:09:10|1432|1431|1432|1431|1432|1431|1432|1431|8829
1652108960000|2022-05-09 15:09:20|1431|1430|1431|1430|1431|1431|1431|1430|4744
1652108970000|2022-05-09 15:09:30|1430|1429|1430|1429|1430|1429|1430|1429|1700
1652108980000|2022-05-09 15:09:40|||||||||5354
1652108990000|2022-05-09 15:09:50|1431|1430|1433|1432|1434|1433|1431|1430|12105
1652109000000|2022-05-09 15:10:00|1434|1433|1435|1434|1435|1434|1434|1433|5618
1652109010000|2022-05-09 15:10:10|1434|1433|1438|1437|1438|1437|1434|1433|4516
1652109020000|2022-05-09 15:10:20|1437|1436|1436|1435|1437|1436|1436|1435|1800
1652109030000|2022-05-09 15:10:30|1437|1436|1438|1437|1438|1437|1437|1436|400
1652109040000|2022-05-09 15:10:40|1439|1438|1439|1438|1439|1438|1439|1438|3600
1652109050000|2022-05-09 15:10:50|1438|1437|1438|1437|1438|1437|1437|1436|2515
1652109060000|2022-05-09 15:11:00|1437|1436|1437|1436|1438|1437|1437|1436|3127
1652109070000|2022-05-09 15:11:10|1436|1435|1435|1434|1436|1435|1435|1434|1632
1652109080000|2022-05-09 15:11:20|||||||||900
1652109100000|2022-05-09 15:11:40|1434|1433|1433|1432|1434|1433|1433|1432|1226
1652109110000|2022-05-09 15:11:50|1434|1433|1436|1435|1436|1435|1434|1433|3108
1652109120000|2022-05-09 15:12:00|1437|1436|1436|1435|1437|1436|1436|1435|3138
1652109130000|2022-05-09 15:12:10|1435|1434|1435|1434|1435|1434|1435|1434|951
1652109140000|2022-05-09 15:12:20|1436|1435|1436|1435|1436|1435|1436|1435|6275
1652109150000|2022-05-09 15:12:30|1437|1436|1442|1441|1442|1441|1437|1436|12116
1652109160000|2022-05-09 15:12:40|1441|1440|1438|1437|1441|1440|1438|1437|1882
1652109170000|2022-05-09 15:12:50|1437|1436|1437|1436|1437|1436|1437|1436|1868
1652109180000|2022-05-09 15:13:00|1438|1437|1439|1438|1439|1438|1438|1437|5643
1652109190000|2022-05-09 15:13:10|1440|1439|1440|1439|1440|1439|1440|1439|5051
1652109200000|2022-05-09 15:13:20|1441|1440|1438|1437|1441|1440|1438|1437|4254
1652109210000|2022-05-09 15:13:30|1437|1436|1437|1436|1437|1436|1437|1436|761
1652109220000|2022-05-09 15:13:40|1436|1435|1436|1435|1436|1435|1436|1435|1370
1652109230000|2022-05-09 15:13:50|1435|1434|1436|1435|1436|1435|1435|1434|3946
1652109240000|2022-05-09 15:14:00|1437|1436|1437|1436|1437|1436|1437|1436|1886
1652109250000|2022-05-09 15:14:10|1438|1437|1438|1437|1439|1438|1438|1437|3670
1652109260000|2022-05-09 15:14:20|1437|1436|1438|1437|1438|1437|1437|1436|1277
1652109270000|2022-05-09 15:14:30|1437|1436|1436|1435|1437|1436|1436|1435|1566
1652109280000|2022-05-09 15:14:40|1435|1434|1435|1434|1435|1434|1435|1434|762
1652109290000|2022-05-09 15:14:50|1433|1432|1433|1432|1433|1433|1433|1432|3806
1652109300000|2022-05-09 15:15:00|1434|1433|1436|1435|1437|1436|1434|1433|5456
1652109310000|2022-05-09 15:15:10|1435|1434|1434|1433|1435|1434|1434|1433|600
1652109320000|2022-05-09 15:15:20|1433|1432|1431|1430|1433|1432|1431|1430|2795
1652109330000|2022-05-09 15:15:30|1430|1429|1430|1429|1430|1429|1430|1429|200
1652109340000|2022-05-09 15:15:40|1429|1428|1432|1431|1432|1431|1429|1428|4086
1652109350000|2022-05-09 15:15:50|1433|1432|1432|1431|1433|1432|1432|1431|2902
1652109360000|2022-05-09 15:16:00|1433|1432|1434|1433|1434|1433|1433|1432|4595
1652109370000|2022-05-09 15:16:10|1435|1434|1437|1436|1437|1436|1435|1434|700
1652109380000|2022-05-09 15:16:20|1436|1435|1436|1435|1436|1435|1436|1435|700
1652109390000|2022-05-09 15:16:30|1437|1436|1435|1434|1437|1436|1435|1434|1235
1652109400000|2022-05-09 15:16:40|1434|1433|1434|1433|1434|1433|1434|1433|1300
1652109410000|2022-05-09 15:16:50|1433|1432|1432|1431|1433|1432|1432|1431|1849
1652109420000|2022-05-09 15:17:00|1431|1430|1431|1430|1431|1430|1429|1428|5187
1652109430000|2022-05-09 15:17:10|1430|1429|1430|1429|1431|1430|1430|1429|200
1652109440000|2022-05-09 15:17:20|||||||||100
1652109450000|2022-05-09 15:17:30|||||||||500
1652109460000|2022-05-09 15:17:40|1429|1428|1429|1428|1430|1429|1429|1428|1600
1652109470000|2022-05-09 15:17:50|1430|1429|1429|1428|1430|1429|1429|1428|1774
1652109480000|2022-05-09 15:18:00|||||||||200
1652109490000|2022-05-09 15:18:10|1430|1429|1429|1428|1430|1429|1429|1428|12374
1652109500000|2022-05-09 15:18:20|1428|1427|1428|1427|1428|1427|1428|1427|2190
1652109510000|2022-05-09 15:18:30|||||||||400
1652109520000|2022-05-09 15:18:40|1429|1428|1430|1429|1430|1429|1429|1428|3135
1652109530000|2022-05-09 15:18:50|1429|1428|1429|1428|1429|1428|1429|1428|801
1652109540000|2022-05-09 15:19:00|1428|1427|1427|1426|1428|1427|1426|1425|2542
1652109550000|2022-05-09 15:19:10|1428|1427|1427|1426|1428|1427|1425|1424|17410
1652109560000|2022-05-09 15:19:20|1428||1427||1428||1427||2095
1652109570000|2022-05-09 15:19:30|1426|1425|1428|1426|1428|1427|1426|1425|2696
1652109580000|2022-05-09 15:19:40|1426|1425|1426|1425|1426|1425|1426|1425|0
1652109590000|2022-05-09 15:19:50|1427|1426|1426|1425|1427|1426|1426|1425|2000
1652109600000|2022-05-09 15:20:00|1425|1424|1425|1424|1426|1425|1425|1424|6139
1652109610000|2022-05-09 15:20:10|1424|1423|1425|1424|1425|1424|1424|1423|3106
1652109620000|2022-05-09 15:20:20|1424|1423|1424|1423|1424|1423|1424|1423|400
1652109630000|2022-05-09 15:20:30|||||||||1008
1652109640000|2022-05-09 15:20:40|||||||||1335
1652109650000|2022-05-09 15:20:50|1423|1422|1424|1423|1424|1423|1423|1422|3084
1652109660000|2022-05-09 15:21:00|1423|1422|1423|1422|1423|1422|1423|1422|700
1652109670000|2022-05-09 15:21:10|||||||||100
1652109680000|2022-05-09 15:21:20|1422|1421|1422|1421|1422|1421|1422|1421|1950
1652109690000|2022-05-09 15:21:30|1421|1420|1421|1420|1421|1420|1421|1420|4706
1652109700000|2022-05-09 15:21:40|1420|1419|1419|1418|1420|1419|1419|1418|2808
1652109720000|2022-05-09 15:22:00|1418|1417|1418|1417|1418|1417|1418|1417|100
1652109730000|2022-05-09 15:22:10|1417|1416|1417|1416|1417|1416|1417|1416|300
1652109740000|2022-05-09 15:22:20|1416|1415|1418|1417|1418|1417|1416|1415|11006
1652109750000|2022-05-09 15:22:30|1417|1416|1417|1416|1417|1416|1417|1416|600
1652109760000|2022-05-09 15:22:40|1416|1415|1417|1416|1417|1416|1416|1415|3150
1652109770000|2022-05-09 15:22:50|1418|1417|1418|1417|1418|1417|1418|1417|1700
1652109780000|2022-05-09 15:23:00|||||||||1075
1652109790000|2022-05-09 15:23:10|||||||||1200
1652109800000|2022-05-09 15:23:20|1417|1416|1417|1416|1417|1416|1417|1416|4135
1652109830000|2022-05-09 15:23:50|||||||||400
1652109840000|2022-05-09 15:24:00|||||||||400
1652109850000|2022-05-09 15:24:10|||||||||200
1652109860000|2022-05-09 15:24:20|||||||||400
1652109870000|2022-05-09 15:24:30|||||||||100
1652109900000|2022-05-09 15:25:00|||||||||823
1652109910000|2022-05-09 15:25:10|||||||||700
1652109920000|2022-05-09 15:25:20|||||||||5289
1652109930000|2022-05-09 15:25:30|1416|1415|1416|1415|1416|1415|1416|1415|4953
1652109940000|2022-05-09 15:25:40|||||||||630
1652109950000|2022-05-09 15:25:50|||||||||800
1652109960000|2022-05-09 15:26:00|||||||||300
1652109970000|2022-05-09 15:26:10|||||||||2200
1652109980000|2022-05-09 15:26:20|1415|1414|1415|1414|1415|1414|1415|1414|2292
1652109990000|2022-05-09 15:26:30|||||||||7684
1652110000000|2022-05-09 15:26:40|1416|1415|1416|1415|1416|1415|1416|1415|14165
1652110010000|2022-05-09 15:26:50|||||||||1100
1652110020000|2022-05-09 15:27:00|1417|1416|1417|1416|1417|1416|1417|1416|8863
1652110030000|2022-05-09 15:27:10|1416|1415|1416|1415|1416|1415|1416|1415|600
1652110040000|2022-05-09 15:27:20|||||||||550
1652110050000|2022-05-09 15:27:30|||||||||908
1652110060000|2022-05-09 15:27:40|||||||||200
1652110080000|2022-05-09 15:28:00|||||||||10594
1652110090000|2022-05-09 15:28:10|1417|1416|1416|1415|1418|1417|1416|1415|7768
1652110100000|2022-05-09 15:28:20|1417|1416|1416|1415|1418|1417|1416|1415|5867
1652110110000|2022-05-09 15:28:30|1417|1416|1417|1416|1417|1416|1417|1416|1800
1652110120000|2022-05-09 15:28:40|1418|1417|1418|1417|1418|1417|1417|1416|5426
1652110130000|2022-05-09 15:28:50|1419|1418|1420|1419|1421|1420|1419|1418|9812
1652110140000|2022-05-09 15:29:00|1421|1420|1423|1422|1423|1422|1421|1420|800
1652110150000|2022-05-09 15:29:10|1424|1423|1424|1423|1425|1424|1423|1422|3479
1652110160000|2022-05-09 15:29:20|1425|1424|1425|1424|1425|1424|1425|1424|1353
1652110170000|2022-05-09 15:29:30|1424|1423|1424|1423|1424|1423|1424|1423|1900
1652110180000|2022-05-09 15:29:40|1423|1422|1423|1422|1423|1422|1423|1422|4682
1652110200000|2022-05-09 15:30:00|1424|1423|1423|1422|1424|1423|1423|1422|5013
1652110210000|2022-05-09 15:30:10|1422|1421|1422|1421|1422|1421|1422|1421|1300
1652110220000|2022-05-09 15:30:20|||||||||1994
1652110230000|2022-05-09 15:30:30|1421|1420|1420|1419|1421|1420|1420|1419|787
1652110240000|2022-05-09 15:30:40|1419|1418|1418|1417|1419|1418|1418|1417|1000
1652110250000|2022-05-09 15:30:50|1417|1416|1417|1416|1417|1416|1417|1416|500
1652110260000|2022-05-09 15:31:00|||||||||300
1652110270000|2022-05-09 15:31:10|1418|1417|1418|1417|1418|1417|1418|1417|4620
1652110280000|2022-05-09 15:31:20|1417|1416|1418|1417|1418|1417|1417|1416|1201
1652110290000|2022-05-09 15:31:30|1417|1416|1419|1418|1419|1418|1417|1416|5576
1652110300000|2022-05-09 15:31:40|1420|1419|1420|1419|1420|1419|1420|1419|1645
1652110310000|2022-05-09 15:31:50|1419|1418|1418|1417|1419|1418|1418|1417|2388
1652110320000|2022-05-09 15:32:00|1419|1418|1419|1418|1419|1418|1419|1418|1400
1652110330000|2022-05-09 15:32:10|1420|1419|1419|1418|1420|1419|1419|1418|785
1652110350000|2022-05-09 15:32:30|1418|1417|1418|1417|1418|1418|1418|1417|3922
1652110360000|2022-05-09 15:32:40|1417|1416|1417|1416|1417|1416|1417|1416|3283
1652110370000|2022-05-09 15:32:50|1416|1415|1416|1415|1416|1415|1416|1415|400
1652110380000|2022-05-09 15:33:00|||||||||1120
1652110390000|2022-05-09 15:33:10|||||||||400
1652110400000|2022-05-09 15:33:20|1417|1416|1419|1418|1419|1418|1417|1416|7224
1652110410000|2022-05-09 15:33:30|1420|1419|1421|1420|1422|1421|1420|1419|2100
1652110420000|2022-05-09 15:33:40|1420|1419|1423|1422|1423|1422|1420|1419|2684
1652110430000|2022-05-09 15:33:50|1424|1423|1422|1421|1424|1423|1422|1421|2450
1652110440000|2022-05-09 15:34:00|1423|1422|1424|1423|1424|1423|1423|1422|1600
1652110450000|2022-05-09 15:34:10|1425|1424|1424|1423|1425|1424|1424|1423|1500
1652110460000|2022-05-09 15:34:20|||||||||112
1652110470000|2022-05-09 15:34:30|1425|1424|1425|1424|1425|1424|1425|1424|1994
1652110480000|2022-05-09 15:34:40|1426|1425|1426|1425|1426|1425|1426|1425|1245
1652110490000|2022-05-09 15:34:50|1425|1424|1426|1425|1426|1425|1425|1424|1700
1652110500000|2022-05-09 15:35:00|1427|1426|1430|1429|1430|1429|1427|1426|4348
1652110510000|2022-05-09 15:35:10|1431|1430|1429|1428|1431|1430|1429|1428|4226
1652110520000|2022-05-09 15:35:20|1428|1427|1428|1427|1428|1427|1428|1427|2252
1652110530000|2022-05-09 15:35:30|1427|1426|1427|1426|1427|1426|1427|1426|1480
1652110540000|2022-05-09 15:35:40|1426|1425|1425|1424|1426|1425|1425|1424|903
1652110550000|2022-05-09 15:35:50||1423||1423||1423||1423|400
1652110560000|2022-05-09 15:36:00|1424|1422|1424|1424|1425|1424|1423|1422|3797
1652110570000|2022-05-09 15:36:10|1425||1425||1425||1425||700
1652110580000|2022-05-09 15:36:20|||||||||800
1652110590000|2022-05-09 15:36:30|||||||||100
1652110600000|2022-05-09 15:36:40|1424|1423|1424|1423|1424|1423|1424|1423|1707
1652110610000|2022-05-09 15:36:50|1423|1422|1420|1419|1423|1422|1419|1418|2494
1652110620000|2022-05-09 15:37:00|1421|1420|1421|1420|1421|1420|1420|1419|4246
1652110630000|2022-05-09 15:37:10|1422|1421|1422|1420|1422|1421|1422|1420|1873
1652110640000|2022-05-09 15:37:20|1421|1421|1422|1421|1423|1422|1421|1421|3000
1652110660000|2022-05-09 15:37:40|1423|1422|1427|1426|1427|1426|1423|1422|6549
1652110670000|2022-05-09 15:37:50|1426|1425|1425|1424|1426|1425|1425|1424|1651
1652110680000|2022-05-09 15:38:00|1424|1423|1424|1423|1424|1423|1424|1423|3124
1652110690000|2022-05-09 15:38:10|1423|1422|1426|1425|1426|1425|1423|1422|5648
1652110700000|2022-05-09 15:38:20|1427|1426|1428|1427|1428|1427|1427|1426|2400
1652110710000|2022-05-09 15:38:30|1429|1428|1431|1430|1431|1430|1429|1428|1958
1652110720000|2022-05-09 15:38:40|||||||||200
1652110730000|2022-05-09 15:38:50|1432|1431|1435|1433|1435|1434|1432|1431|14678
1652110740000|2022-05-09 15:39:00||1434||1434||1434||1434|770
1652110750000|2022-05-09 15:39:10|1436|1435|1438|1437|1438|1437|1436|1435|1300
1652110760000|2022-05-09 15:39:20|1439|1438|1444|1443|1444|1443|1439|1438|1200
1652110770000|2022-05-09 15:39:30|1445|1444|1445|1444|1445|1444|1445|1444|499
1652110780000|2022-05-09 15:39:40|1444|1443|1444|1443|1444|1443|1444|1443|1590
1652110790000|2022-05-09 15:39:50|1442|1441|1442|1441|1442|1441|1442|1441|2000
1652110800000|2022-05-09 15:40:00|1443|1442|1442|1441|1443|1442|1442|1441|1000
1652110810000|2022-05-09 15:40:10|1443|1442|1447|1445|1447|1446|1443|1442|4940
1652110820000|2022-05-09 15:40:20|||||||||100
1652110830000|2022-05-09 15:40:30|1446|1444|1445|1444|1446|1444|1445|1444|1200
1652110840000|2022-05-09 15:40:40|1444|1443|1442|1441|1444|1443|1442|1441|5661
1652110850000|2022-05-09 15:40:50|1441|1440|1440|1439|1441|1440|1440|1439|900
1652110860000|2022-05-09 15:41:00|1441|1440|1440|1439|1441|1440|1440|1439|1043
1652110870000|2022-05-09 15:41:10|1441|1440|1440|1439|1441|1440|1440|1439|950
1652110880000|2022-05-09 15:41:20|1439|1438|1439|1438|1440|1439|1438|1437|2637
1652110890000|2022-05-09 15:41:30|1440|1439|1439|1438|1440|1439|1439|1438|1466
1652110900000|2022-05-09 15:41:40|||||||||1800
1652110910000|2022-05-09 15:41:50|1438|1437|1439|1438|1439|1438|1438|1437|1101
1652110920000|2022-05-09 15:42:00|1440|1439|1441|1440|1441|1440|1439|1438|3501
1652110930000|2022-05-09 15:42:10|1442|1441|1443|1442|1444|1443|1442|1441|800
1652110950000|2022-05-09 15:42:30|1441|1440|1442|1441|1442|1441|1441|1440|1900
1652110960000|2022-05-09 15:42:40|1443|1442|1446|1445|1446|1445|1443|1442|5904
1652110970000|2022-05-09 15:42:50|1447|1444|1446|1445|1447|1445|1445|1444|2582
1652110980000|2022-05-09 15:43:00|1447|1446|1446|1444|1447|1446|1445|1444|1700
1652110990000|2022-05-09 15:43:10|1447|1445|1448|1447|1448|1447|1447|1445|3400
1652111000000|2022-05-09 15:43:20|1447|1446|1447|1446|1447|1446|1447|1446|1240
1652111010000|2022-05-09 15:43:30|1446|1445|1445|1444|1447|1446|1445|1444|3801
1652111020000|2022-05-09 15:43:40|1443|1442|1446|1445|1446|1445|1443|1441|5200
1652111030000|2022-05-09 15:43:50|1447|1446|1445|1444|1447|1446|1444|1443|2252
1652111040000|2022-05-09 15:44:00|1444|1443|1443|1441|1445|1444|1443|1441|1300
1652111050000|2022-05-09 15:44:10|1442|1440|1441|1440|1442|1440|1441|1440|0
1652111060000|2022-05-09 15:44:20|1440|1439|1440|1439|1440|1439|1440|1439|0
1652111070000|2022-05-09 15:44:30|1439|1437|1442|1441|1442|1441|1438|1437|6322
1652111080000|2022-05-09 15:44:40|1441|1440|1442|1441|1442|1441|1441|1440|200
1652111090000|2022-05-09 15:44:50|1440|1439|1441|1440|1441|1440|1440|1439|1927
1652111100000|2022-05-09 15:45:00|1440|1439|1441|1439|1441|1440|1439|1438|1600
1652111110000|2022-05-09 15:45:10|1440|1438|1440|1439|1440|1439|1439|1437|2000
1652111120000|2022-05-09 15:45:20|1439|1438|1439|1438|1439|1438|1439|1438|225
1652111130000|2022-05-09 15:45:30|1438|1437|1438|1437|1439|1438|1436|1435|5099
1652111140000|2022-05-09 15:45:40|||||||||1000
1652111150000|2022-05-09 15:45:50|1439|1438|1442|1441|1442|1441|1438|1437|5205
1652111160000|2022-05-09 15:46:00|1443|1442|1440|1439|1443|1442|1440|1439|3088
1652111170000|2022-05-09 15:46:10|1441|1440|1441|1440|1441|1440|1441|1440|1781
1652111180000|2022-05-09 15:46:20|1440|1439|1440|1439|1441|1440|1440|1439|685
1652111190000|2022-05-09 15:46:30|1441|1440|1441|1440|1441|1440|1440|1439|200
1652111200000|2022-05-09 15:46:40|1440|1439|1444|1443|1444|1443|1439|1438|38864
1652111210000|2022-05-09 15:46:50|1445|1444|1451|1450|1451|1450|1445|1444|31251
1652111220000|2022-05-09 15:47:00|1452|1451|1449|1448|1454|1453|1448|1447|7650
1652111230000|2022-05-09 15:47:10|1448|1447|1448|1447|1448|1447|1448|1447|700
1652111240000|2022-05-09 15:47:20|1446|1445|1447|1446|1447|1446|1446|1445|9700
1652111250000|2022-05-09 15:47:30|1448|1447|1449|1448|1450|1449|1448|1447|3435
1652111260000|2022-05-09 15:47:40|1448|1447|1447|1446|1448|1447|1446|1445|1337
1652111270000|2022-05-09 15:47:50|1448|1447|1448|1447|1449|1448|1448|1446|2858
1652111280000|2022-05-09 15:48:00|1449|1448|1450|1449|1450|1449|1449|1447|4640
1652111290000|2022-05-09 15:48:10|1449|1448|1448|1447|1449|1449|1448|1446|1609
1652111300000|2022-05-09 15:48:20|1447|1446|1445|1444|1447|1446|1445|1444|500
1652111310000|2022-05-09 15:48:30|1446|1445|1447|1446|1447|1446|1446|1444|1600
1652111320000|2022-05-09 15:48:40|1448|1447|1447|1446|1448|1447|1447|1446|2064
1652111330000|2022-05-09 15:48:50|1446|1445|1445|1444|1446|1445|1445|1444|800
1652111340000|2022-05-09 15:49:00|1444|1443|1446|1445|1446|1445|1444|1443|4327
1652111350000|2022-05-09 15:49:10|1445|1444|1446|1445|1446|1445|1444|1443|7396
1652111360000|2022-05-09 15:49:20|1445|1444|1446|1445|1446|1445|1445|1444|2600
1652111370000|2022-05-09 15:49:30|1445|1444|1444|1443|1446|1445|1444|1443|6012
1652111380000|2022-05-09 15:49:40|1442|1441|1443|1442|1443|1442|1442|1440|1009
1652111390000|2022-05-09 15:49:50|1444|1443|1444|1443|1444|1443|1444|1443|1386
1652111400000|2022-05-09 15:50:00|1445|1444|1447|1445|1448|1446|1445|1444|5233
1652111410000|2022-05-09 15:50:10|1445|1444|1444|1443|1446|1444|1444|1443|300
1652111420000|2022-05-09 15:50:20|1445|1444|1447|1446|1447|1446|1445|1444|2300
1652111430000|2022-05-09 15:50:30|1446|1445|1449|1448|1449|1448|1446|1445|4396
1652111440000|2022-05-09 15:50:40|1450|1449|1453|1452|1453|1452|1450|1449|4038
1652111450000|2022-05-09 15:50:50|1454|1453|1456|1455|1456|1455|1454|1453|1000
1652111460000|2022-05-09 15:51:00|1458|1457|1459|1458|1460|1458|1458|1457|2454
1652111470000|2022-05-09 15:51:10|1458|1457|1456|1455|1458|1457|1456|1455|4863
1652111480000|2022-05-09 15:51:20|1457|1456|1456|1455|1457|1456|1456|1455|195
1652111490000|2022-05-09 15:51:30|1457|1456|1457|1456|1459|1458|1457|1456|5998
1652111500000|2022-05-09 15:51:40|1456|1455|1457|1456|1457|1456|1456|1454|400
1652111510000|2022-05-09 15:51:50|1456|1455|1457|1456|1457|1456|1456|1455|577
1652111520000|2022-05-09 15:52:00|1456|1455|1455|1454|1456|1455|1454|1453|200
1652111530000|2022-05-09 15:52:10|1456|1455|1456|1455|1457|1456|1455|1454|4634
1652111540000|2022-05-09 15:52:20|1457|1457|1457|1456|1458|1457|1457|1456|1750
1652111550000|2022-05-09 15:52:30|1458|1457|1459|1457|1459|1458|1458|1457|1533
1652111560000|2022-05-09 15:52:40|1458|1458|1458|1457|1459|1458|1458|1457|688
1652111570000|2022-05-09 15:52:50|1459|1458|1458|1457|1459|1458|1458|1457|800
1652111580000|2022-05-09 15:53:00|1459|1458|1460|1459|1460|1459|1459|1458|7906
1652111590000|2022-05-09 15:53:10|1459|1458|1456|1455|1459|1458|1455|1454|3320
1652111600000|2022-05-09 15:53:20|1457|1456|1459|1458|1459|1458|1457|1455|7282
1652111610000|2022-05-09 15:53:30|1460|1459|1459|1458|1460|1459|1459|1458|7906
1652111620000|2022-05-09 15:53:40|1458|1457|1458|1457|1458|1457|1458|1457|550
1652111630000|2022-05-09 15:53:50|1457|1456|1457|1456|1457|1456|1456|1455|1317
1652111640000|2022-05-09 15:54:00|1456|1455|1457|1456|1457|1456|1455|1454|2100
1652111650000|2022-05-09 15:54:10|1455|1454|1456|1455|1456|1455|1455|1454|1862
1652111670000|2022-05-09 15:54:30|1457|1456|1456|1454|1457|1456|1455|1454|2923
1652111680000|2022-05-09 15:54:40|1455|1453|1454|1453|1455|1454|1454|1453|500
1652111690000|2022-05-09 15:54:50|1453|1452|1452|1451|1453|1452|1452|1451|817
1652111700000|2022-05-09 15:55:00|1453|1452|1453|1452|1454|1453|1452|1451|6157
1652111710000|2022-05-09 15:55:10|||||||||100
1652111720000|2022-05-09 15:55:20|1454|1453|1459|1457|1459|1458|1454|1453|6420
1652111730000|2022-05-09 15:55:30|1460|1458|1458|1457|1460|1459|1458|1457|3396
1652111740000|2022-05-09 15:55:40|||||||||931
1652111750000|2022-05-09 15:55:50|1459|1458|1460|1459|1460|1459|1459|1458|2590
1652111760000|2022-05-09 15:56:00|1461|1460|1464|1463|1464|1463|1461|1460|6968
1652111770000|2022-05-09 15:56:10|1463|1462|1463|1462|1463|1462|1463|1462|3715
1652111780000|2022-05-09 15:56:20|1464|1463|1464|1463|1464|1463|1464|1463|4278
1652111790000|2022-05-09 15:56:30|1465|1464|1465|1464|1465|1464|1465|1464|4767
1652111800000|2022-05-09 15:56:40|1466|1465|1469|1468|1471|1470|1466|1465|37961
1652111810000|2022-05-09 15:56:50|||||||||1120
1652111820000|2022-05-09 15:57:00|1468|1467|1468|1467|1468|1467|1468|1467|5712
1652111830000|2022-05-09 15:57:10|||||||||1100
1652111840000|2022-05-09 15:57:20|1467|1466|1467|1466|1467|1466|1467|1466|2572
1652111850000|2022-05-09 15:57:30|1468|1467|1469|1468|1469|1468|1468|1467|3019
1652111860000|2022-05-09 15:57:40|||||||||1100
1652111870000|2022-05-09 15:57:50|1470|1469|1482|1481|1482|1481|1470|1469|32523
1652111880000|2022-05-09 15:58:00|1481|1480|1483|1482|1483|1482|1480|1479|9582
1652111890000|2022-05-09 15:58:10|1484|1483|1488|1487|1488|1487|1484|1483|21027
1652111900000|2022-05-09 15:58:20|1487|1486|1487|1486|1487|1486|1487|1486|1737
1652111910000|2022-05-09 15:58:30|1486|1485|1481|1480|1487|1486|1479|1478|8222
1652111920000|2022-05-09 15:58:40|1480|1478|1477|1476|1480|1478|1477|1476|5108
1652111930000|2022-05-09 15:58:50|1478|1477|1477|1476|1478|1477|1477|1475|3503
1652111940000|2022-05-09 15:59:00|||||||||100
1652111950000|2022-05-09 15:59:10|1476|1475|1476|1475|1476|1475|1476|1475|100
1652111960000|2022-05-09 15:59:20|1477|1476|1478|1477|1479|1478|1477|1476|5236
1652111970000|2022-05-09 15:59:30|1479|1478|1479|1478|1479|1478|1479|1478|7460
1652111980000|2022-05-09 15:59:40|||||||||319
1652111990000|2022-05-09 15:59:50|1478|1477|1479|1478|1479|1478|1478|1477|2684
1652112000000|2022-05-09 16:00:00|1478|1477|1476|1475|1479|1477|1476|1475|7337
1652112010000|2022-05-09 16:00:10|1477|1476|1476|1475|1477|1476|1476|1475|14507
1652112020000|2022-05-09 16:00:20|||||||||500
1652112040000|2022-05-09 16:00:40|1475|1474|1476|1475|1476|1475|1475|1474|4785
1652112060000|2022-05-09 16:01:00|1475|1474|1476|1475|1476|1475|1475|1474|5379
1652112070000|2022-05-09 16:01:10|1475|1474|1476|1475|1476|1475|1475|1474|17740
1652112080000|2022-05-09 16:01:20|1477|1476|1477|1476|1477|1476|1477|1476|2359
1652112090000|2022-05-09 16:01:30|||||||||2000
1652112100000|2022-05-09 16:01:40|||||||||1806
1652112110000|2022-05-09 16:01:50|1476|1475|1476|1475|1476|1475|1476|1474|12305
1652112130000|2022-05-09 16:02:10|1477|1476|1477|1476|1477|1476|1477|1476|3287
1652112140000|2022-05-09 16:02:20|1476|1475|1480|1479|1480|1479|1476|1475|9216
1652112150000|2022-05-09 16:02:30|1479|1478|1479|1478|1479|1478|1479|1478|3635
1652112160000|2022-05-09 16:02:40|1478|1477|1477|1476|1478|1477|1477|1476|1100
1652112170000|2022-05-09 16:02:50|1476|1475|1476|1475|1476|1475|1476|1475|656
1652112190000|2022-05-09 16:03:10|||||||||200
1652112200000|2022-05-09 16:03:20|||||||||1000
1652112210000|2022-05-09 16:03:30|||||||||100
1652112220000|2022-05-09 16:03:40|1475|1474|1476|1475|1476|1475|1475|1474|11410
1652112230000|2022-05-09 16:03:50|||||||||214
1652112240000|2022-05-09 16:04:00|1477|1476|1477|1476|1477|1476|1477|1476|22293
1652112250000|2022-05-09 16:04:10|1478|1477|1478|1477|1478|1477|1478|1477|3700
1652112260000|2022-05-09 16:04:20|1479|1478|1480|1479|1480|1479|1479|1478|6155
1652112270000|2022-05-09 16:04:30|1481|1480|1482|1481|1483|1482|1480|1479|15217
1652112280000|2022-05-09 16:04:40|1481|1480|1478|1477|1481|1480|1478|1477|4414
1652112290000|2022-05-09 16:04:50|1476|1475|1477|1476|1477|1476|1476|1475|700
1652112300000|2022-05-09 16:05:00|||||||||1400
1652112310000|2022-05-09 16:05:10|1476|1475|1477|1476|1477|1476|1475|1474|13444
1652112330000|2022-05-09 16:05:30|1476|1475|1478|1477|1478|1477|1475|1474|36375
1652112340000|2022-05-09 16:05:40|1479|1478|1479|1478|1482|1481|1477|1476|9923
1652112350000|2022-05-09 16:05:50|1480|1479|1477|1476|1480|1479|1477|1476|200
1652112360000|2022-05-09 16:06:00|1476|1475|1476|1475|1476|1475|1476|1475|500
1652112370000|2022-05-09 16:06:10|1477|1476|1478|1477|1478|1477|1477|1476|1661
1652112380000|2022-05-09 16:06:20|1477|1476|1478|1477|1478|1477|1476|1475|2700
1652112390000|2022-05-09 16:06:30|1477|1476|1476|1475|1477|1476|1476|1475|1815
1652112400000|2022-05-09 16:06:40|1477|1476|1480|1479|1480|1479|1477|1476|2358
1652112410000|2022-05-09 16:06:50|1479|1478|1483|1482|1483|1482|1479|1478|8594
1652112420000|2022-05-09 16:07:00|1484|1481|1486|1485|1487|1486|1482|1481|6178
1652112430000|2022-05-09 16:07:10|1485|1484|1485|1484|1488|1487|1485|1484|23549
1652112440000|2022-05-09 16:07:20|1486|1485|1487|1486|1488|1487|1486|1485|2560
1652112450000|2022-05-09 16:07:30|1488|1487|1489|1488|1490|1489|1488|1487|7258
1652112460000|2022-05-09 16:07:40|1491|1490|1491|1490|1492|1491|1491|1489|3400
1652112470000|2022-05-09 16:07:50|1490|1489|1492|1491|1493|1492|1490|1489|8021
1652112480000|2022-05-09 16:08:00|1493|1492|1494|1493|1495|1494|1493|1492|2848
1652112490000|2022-05-09 16:08:10|1495|1494|1494|1493|1495|1494|1494|1493|1695
1652112500000|2022-05-09 16:08:20|1493|1491|1492|1491|1493|1491|1492|1491|400
1652112510000|2022-05-09 16:08:30|1491|1490|1493|1492|1493|1492|1490|1489|1688
1652112520000|2022-05-09 16:08:40|1494|1493|1495|1493|1495|1494|1494|1492|3685
1652112530000|2022-05-09 16:08:50|1494|1494|1494|1493|1494|1494|1494|1493|3120
1652112540000|2022-05-09 16:09:00|1493|1492|1492|1491|1493|1492|1491|1490|4122
1652112550000|2022-05-09 16:09:10|1490|1489|1489|1488|1490|1489|1489|1488|1230
1652112560000|2022-05-09 16:09:20|1488|1487|1487|1486|1488|1487|1487|1486|2000
1652112570000|2022-05-09 16:09:30|1488|1487|1484|1483|1488|1487|1484|1483|600
1652112580000|2022-05-09 16:09:40|1483|1482|1483|1481|1483|1482|1483|1481|400
1652112600000|2022-05-09 16:10:00|1481|1480|1486|1485|1486|1485|1481|1480|3942
1652112610000|2022-05-09 16:10:10|1487|1486|1488|1487|1488|1487|1487|1485|1800
1652112620000|2022-05-09 16:10:20|1489|1488|1488|1487|1489|1488|1488|1487|900
1652112630000|2022-05-09 16:10:30|1489|1488|1489|1488|1489|1488|1489|1488|490
1652112640000|2022-05-09 16:10:40|1490|1489|1491|1490|1491|1490|1490|1489|1724
1652112650000|2022-05-09 16:10:50|1492|1491|1492|1491|1492|1491|1492|1491|1300
1652112660000|2022-05-09 16:11:00|1493|1492|1492|1491|1493|1492|1492|1491|3206
1652112670000|2022-05-09 16:11:10|1493|1492|1493|1492|1493|1492|1493|1492|300
1652112680000|2022-05-09 16:11:20|1492|1491|1492|1491|1492|1491|1492|1491|1444
1652112690000|2022-05-09 16:11:30|1493|1492|1493|1492|1493|1492|1493|1492|700
1652112700000|2022-05-09 16:11:40|1494|1493|1495|1494|1495|1494|1494|1493|8996
1652112710000|2022-05-09 16:11:50|1496|1495|1497|1495|1497|1496|1496|1494|5128
1652112720000|2022-05-09 16:12:00|1494|1493|1492|1491|1494|1493|1492|1491|4059
1652112730000|2022-05-09 16:12:10|1491|1490|1486|1485|1491|1490|1486|1485|3494
1652112740000|2022-05-09 16:12:20|1487|1486|1483|1483|1487|1486|1483|1483|4398
1652112750000|2022-05-09 16:12:30|1484|1482|1487|1486|1487|1486|1483|1482|4401
1652112760000|2022-05-09 16:12:40|1488|1487|1489|1488|1489|1488|1486|1485|4833
1652112770000|2022-05-09 16:12:50|1488|1487|1489|1488|1489|1488|1488|1487|100
1652112780000|2022-05-09 16:13:00|1490|1489|1491|1490|1495|1494|1490|1489|3600
1652112790000|2022-05-09 16:13:10|1493|1489|1492|1491|1493|1491|1492|1489|225
1652112800000|2022-05-09 16:13:20|1493|1492|1493|1492|1494|1493|1492|1491|3322
1652112810000|2022-05-09 16:13:30|1492|1491|1491|1490|1492|1491|1491|1490|400
1652112820000|2022-05-09 16:13:40|1490|1489|1491|1490|1491|1490|1490|1489|2732
1652112830000|2022-05-09 16:13:50|1492|1491|1492|1491|1492|1491|1492|1491|1400
1652112840000|2022-05-09 16:14:00|1493|1492|1494|1493|1494|1493|1493|1492|1628
1652112850000|2022-05-09 16:14:10|1493|1492|1495|1494|1495|1494|1493|1492|2243
1652112860000|2022-05-09 16:14:20|1496|1495|1495|1494|1496|1495|1495|1494|1753
1652112870000|2022-05-09 16:14:30|1494|1493|1493|1492|1494|1493|1493|1492|500
1652112880000|2022-05-09 16:14:40|1492|1491|1492|1491|1492|1491|1492|1491|627
1652112890000|2022-05-09 16:14:50|1491|1490|1490|1489|1491|1490|1490|1489|1303
1652112900000|2022-05-09 16:15:00|1488|1488|1492|1491|1492|1491|1487|1486|7530
1652112910000|2022-05-09 16:15:10|1493|1492|1494|1492|1494|1492|1492|1491|1824
1652112930000|2022-05-09 16:15:30|1493|1493|1493|1492|1495|1494|1493|1492|3922
1652112940000|2022-05-09 16:15:40|1494|1491|1493|1492|1494|1492|1492|1491|1958
1652112950000|2022-05-09 16:15:50|1492|1491|1497|1496|1498|1497|1492|1491|10548
1652112960000|2022-05-09 16:16:00|1496|1495|1494|1493|1496|1495|1494|1493|600
1652112970000|2022-05-09 16:16:10|||||||||100
1652112980000|2022-05-09 16:16:20|1493|1492|1492|1492|1493|1493|1492|1491|700
1652112990000|2022-05-09 16:16:30|1493|1493|1495|1494|1495|1494|1493|1493|1500
1652113000000|2022-05-09 16:16:40|1496|1495|1496|1495|1497|1496|1496|1495|5239
1652113010000|2022-05-09 16:16:50|1495|1494|1497|1496|1497|1496|1495|1494|2455
1652113020000|2022-05-09 16:17:00|1496|1495|1495|1494|1497|1496|1495|1494|3426
1652113030000|2022-05-09 16:17:10|1496|1495|1497|1496|1497|1496|1495|1494|3700
1652113040000|2022-05-09 16:17:20|||||||||2370
1652113050000|2022-05-09 16:17:30|1498|1497|1499|1498|1499|1498|1498|1497|1700
1652113060000|2022-05-09 16:17:40|1500|1499|1499|1498|1500|1499|1498|1497|1700
1652113070000|2022-05-09 16:17:50|1500|1499|1504|1503|1504|1503|1500|1499|47196
1652113080000|2022-05-09 16:18:00|1503|1502|1501|1500|1503|1503|1501|1500|2700
1652113090000|2022-05-09 16:18:10|1502|1501|1497|1496|1502|1501|1497|1496|6044
1652113100000|2022-05-09 16:18:20|1496|1495|1499|1498|1499|1498|1495|1494|6116
1652113110000|2022-05-09 16:18:30|||||||||100
1652113120000|2022-05-09 16:18:40|1500|1499|1500|1499|1501|1500|1500|1499|2037
1652113130000|2022-05-09 16:18:50|1501|1498|1499|1498|1501|1498|1499|1498|858
1652113140000|2022-05-09 16:19:00|1500|1499|1500|1499|1500|1499|1499|1498|3574
1652113150000|2022-05-09 16:19:10|1499|1498|1498|1497|1499|1498|1498|1497|2349
1652113160000|2022-05-09 16:19:20|1495|1493|1494|1493|1495|1493|1494|1493|1050
1652113170000|2022-05-09 16:19:30|1495|1494|1492|1491|1495|1494|1492|1491|3400
1652113180000|2022-05-09 16:19:40|1493|1492|1493|1492|1493|1492|1493|1492|462
1652113190000|2022-05-09 16:19:50|1494|1491|1493|1492|1494|1493|1493|1491|2101
1652113200000|2022-05-09 16:20:00|1494|1493|1499|1498|1499|1498|1493|1492|13256
1652113210000|2022-05-09 16:20:10|1500|1497|1498|1497|1500|1497|1498|1497|5500
1652113220000|2022-05-09 16:20:20|1499|1498|1499|1498|1500|1499|1499|1498|1084
1652113230000|2022-05-09 16:20:30|1498|1497|1496|1495|1499|1498|1496|1495|4195
1652113240000|2022-05-09 16:20:40|1494|1493|1497|1496|1497|1496|1493|1492|23246
1652113250000|2022-05-09 16:20:50|1496|1497|1499|1498|1500|1499|1496|1497|7911
1652113260000|2022-05-09 16:21:00|1500|1499|1501|1500|1501|1500|1500|1499|2565
1652113270000|2022-05-09 16:21:10|1500|1499|1505|1504|1505|1504|1500|1499|1842
1652113280000|2022-05-09 16:21:20|1503|1502|1500|1499|1503|1502|1500|1499|689
1652113290000|2022-05-09 16:21:30|||||||||100
1652113300000|2022-05-09 16:21:40|1499|1498|1499|1498|1499|1498|1499|1498|1349
1652113310000|2022-05-09 16:21:50|||||||||209
1652113320000|2022-05-09 16:22:00|1498|1497|1493|1492|1498|1497|1493|1492|1473
1652113330000|2022-05-09 16:22:10|||||||||100
1652113340000|2022-05-09 16:22:20|1492|1491|1492|1491|1492|1491|1492|1491|305
1652113350000|2022-05-09 16:22:30|1493|1492|1492|1491|1493|1492|1492|1491|5417
1652113370000|2022-05-09 16:22:50|1491|1490|1491|1490|1492|1490|1491|1490|1200
1652113380000|2022-05-09 16:23:00|||||||||1871
1652113390000|2022-05-09 16:23:10|1492|1491|1491|1490|1492|1491|1491|1490|900
1652113400000|2022-05-09 16:23:20|1492|1491|1491|1490|1492|1491|1491|1490|3352
1652113410000|2022-05-09 16:23:30|||||||||225
1652113430000|2022-05-09 16:23:50|1490|1489|1492|1491|1492|1491|1490|1489|2388
1652113440000|2022-05-09 16:24:00|1493|1492|1496|1495|1496|1495|1493|1492|5067
1652113450000|2022-05-09 16:24:10|1497|1496|1497|1496|1497|1496|1495|1494|1514
1652113460000|2022-05-09 16:24:20|1496|1495|1495|1494|1497|1495|1494|1492|500
1652113470000|2022-05-09 16:24:30|1496|1495|1496|1495|1497|1496|1496|1495|1700
1652113480000|2022-05-09 16:24:40|1495|1494|1492|1491|1496|1494|1491|1490|2869
1652113490000|2022-05-09 16:24:50|1491|1490|1493|1492|1493|1492|1491|1490|4560
1652113500000|2022-05-09 16:25:00|1494|1493|1496|1495|1497|1496|1494|1493|2149
1652113510000|2022-05-09 16:25:10|1495|1494|1495|1494|1495|1494|1494|1493|1200
1652113520000|2022-05-09 16:25:20|1494|1493|1494|1493|1494|1493|1494|1493|100
1652113530000|2022-05-09 16:25:30|1493|1492|1486|1485|1493|1492|1486|1485|1300
1652113540000|2022-05-09 16:25:40|1487|1486|1485|1484|1488|1487|1485|1484|1100
1652113550000|2022-05-09 16:25:50|1486||1485||1486||1485||2700
1652113560000|2022-05-09 16:26:00|1484|1483|1481|1480|1484|1483|1481|1480|5595
1652113570000|2022-05-09 16:26:10|1482|1481|1482|1480|1484|1483|1482|1480|16157
1652113580000|2022-05-09 16:26:20|1483|1481|1484|1483|1484|1483|1483|1481|2992
1652113590000|2022-05-09 16:26:30|1485|1484|1485|1484|1485|1484|1485|1484|2207
1652113600000|2022-05-09 16:26:40|1486|1485|1484|1482|1486|1485|1484|1482|900
1652113610000|2022-05-09 16:26:50|||||||||200
1652113630000|2022-05-09 16:27:10|1482|1481|1478|1477|1482|1481|1478|1477|3775
1652113640000|2022-05-09 16:27:20|1479|1478|1479|1478|1479|1478|1479|1478|3757
1652113650000|2022-05-09 16:27:30|1480|1479|1479|1478|1480|1479|1479|1478|5979
1652113660000|2022-05-09 16:27:40|||||||||617
1652113670000|2022-05-09 16:27:50|1478|1477|1478|1477|1478|1477|1478|1477|0
1652113680000|2022-05-09 16:28:00|1479|1478|1479|1478|1479|1478|1478|1476|4191
1652113690000|2022-05-09 16:28:10|1480|1479|1478|1477|1480|1479|1478|1477|1312
1652113700000|2022-05-09 16:28:20|1479|1478|1481|1479|1481|1480|1479|1477|2853
1652113710000|2022-05-09 16:28:30|1479|1477|1479|1477|1479|1477|1479|1477|0
1652113720000|2022-05-09 16:28:40|1480|1478|1479|1478|1480|1479|1479|1478|583
1652113730000|2022-05-09 16:28:50|1478|1477|1480|1478|1480|1479|1478|1477|2500
1652113740000|2022-05-09 16:29:00|1478|1477|1478|1477|1478|1477|1478|1477|493
1652113750000|2022-05-09 16:29:10|1479|1478|1484|1483|1484|1483|1479|1478|32450
1652113760000|2022-05-09 16:29:20|1483|1482|1483|1481|1483|1482|1482|1481|1752
1652113780000|2022-05-09 16:29:40|1484|1482|1483|1482|1485|1484|1483|1482|1126
1652113800000|2022-05-09 16:30:00|1482|1481|1481|1480|1482|1481|1481|1480|839
1652113810000|2022-05-09 16:30:10|1482|1481|1485|1484|1485|1484|1482|1481|2703
1652113820000|2022-05-09 16:30:20|1484||1484||1484||1484||100
1652113830000|2022-05-09 16:30:30|1483|1482|1481|1480|1484|1483|1481|1480|500
1652113840000|2022-05-09 16:30:40|1480|1479|1478|1476|1480|1479|1478|1476|4584
1652113850000|2022-05-09 16:30:50|1476|1475|1474|1473|1476|1475|1474|1472|24431
1652113860000|2022-05-09 16:31:00|1473|1472|1474|1472|1474|1472|1473|1471|1527
1652113870000|2022-05-09 16:31:10||1473||1472||1473||1472|419
1652113880000|2022-05-09 16:31:20|1475|1473|1484|1482|1484|1482|1475|1472|3955
1652113890000|2022-05-09 16:31:30|1485|1483|1480|1478|1485|1484|1479|1478|7163
1652113900000|2022-05-09 16:31:40|1479|1479|1478|1477|1480|1479|1478|1476|1170
1652113910000|2022-05-09 16:31:50|1477|1476|1481|1479|1481|1480|1477|1476|1510
1652113920000|2022-05-09 16:32:00|1478|1477|1480|1479|1480|1479|1478|1477|2500
1652113930000|2022-05-09 16:32:10|1481|1480|1481|1480|1483|1482|1481|1480|1220
1652113940000|2022-05-09 16:32:20|1480|1479|1482|1480|1482|1481|1480|1479|600
1652113950000|2022-05-09 16:32:30|1481|1481|1480|1479|1482|1481|1480|1479|1302
1652113960000|2022-05-09 16:32:40|1479|1478|1480|1479|1480|1479|1479|1478|1100
1652113980000|2022-05-09 16:33:00|1479|1478|1480|1479|1481|1480|1479|1478|1797
1652113990000|2022-05-09 16:33:10|1479|1478|1481|1480|1481|1480|1476|1475|6333
1652114000000|2022-05-09 16:33:20|1482|1481|1482|1480|1483|1482|1482|1480|5583
1652114010000|2022-05-09 16:33:30|1481||1481||1481||1481||0
1652114020000|2022-05-09 16:33:40|1482|1481|1484|1482|1484|1482|1482|1481|2186
1652114030000|2022-05-09 16:33:50|1482|1481|1482|1481|1482|1481|1482|1481|300
1652114040000|2022-05-09 16:34:00|1483|1482|1483|1482|1484|1482|1483|1482|800
1652114060000|2022-05-09 16:34:20|1482|1481|1483|1482|1484|1482|1482|1481|2745
1652114070000|2022-05-09 16:34:30|1484|1483|1484|1483|1485|1484|1484|1482|2700
1652114080000|2022-05-09 16:34:40|1483|1482|1482|1480|1483|1482|1481|1480|1200
1652114090000|2022-05-09 16:34:50|1481||1481||1481||1481||188
1652114100000|2022-05-09 16:35:00|||||||||4745
1652114110000|2022-05-09 16:35:10|1480|1479|1482|1481|1483|1482|1479|1478|11627
1652114120000|2022-05-09 16:35:20|||||||||400
1652114130000|2022-05-09 16:35:30|1481|1480|1480|1479|1481|1480|1480|1479|2593
1652114140000|2022-05-09 16:35:40|1481|1480|1481|1480|1481|1480|1481|1480|600
1652114150000|2022-05-09 16:35:50|1480|1479|1482|1481|1482|1481|1480|1479|1025
1652114160000|2022-05-09 16:36:00|1483|1482|1483|1482|1483|1482|1483|1482|2100
1652114170000|2022-05-09 16:36:10|1482|1481|1481|1480|1482|1481|1481|1480|1339
1652114180000|2022-05-09 16:36:20|1482|1481|1482|1481|1482|1481|1482|1481|2642
1652114190000|2022-05-09 16:36:30|1483|1482|1483|1482|1484|1483|1483|1482|2200
1652114210000|2022-05-09 16:36:50|1482|1481|1482|1481|1482|1481|1482|1481|400
1652114220000|2022-05-09 16:37:00|1481|1480|1481|1480|1481|1480|1481|1480|314
1652114230000|2022-05-09 16:37:10|||||||||498
1652114240000|2022-05-09 16:37:20|||||||||2243
1652114250000|2022-05-09 16:37:30|1480|1479|1479|1478|1480|1479|1479|1478|1757
1652114260000|2022-05-09 16:37:40|1478|1477|1478|1477|1478|1477|1478|1477|390
1652114270000|2022-05-09 16:37:50|||||||||400
1652114280000|2022-05-09 16:38:00|1477|1476|1475|1474|1477|1476|1475|1474|600
1652114290000|2022-05-09 16:38:10|1473|1473|1474|1473|1474|1473|1473|1472|8100
1652114300000|2022-05-09 16:38:20|1473|1472|1473|1472|1473|1472|1472|1471|1966
1652114310000|2022-05-09 16:38:30|1474|1473|1474|1473|1474|1473|1474|1473|1720
1652114320000|2022-05-09 16:38:40|1475|1474|1475|1474|1475|1474|1475|1474|2300
1652114330000|2022-05-09 16:38:50|||||||||100
1652114340000|2022-05-09 16:39:00|1476|1475|1475|1474|1476|1475|1474|1473|3300
1652114350000|2022-05-09 16:39:10|1474|1473|1474|1473|1474|1473|1474|1473|394
1652114360000|2022-05-09 16:39:20|1473|1472|1473|1472|1473|1472|1473|1472|200
1652114370000|2022-05-09 16:39:30|1472|1471|1472|1471|1472|1471|1472|1471|1166
1652114390000|2022-05-09 16:39:50|||||||||2756
1652114400000|2022-05-09 16:40:00|||||||||8174
1652114410000|2022-05-09 16:40:10|||||||||200
1652114430000|2022-05-09 16:40:30|1471|1470|1471|1470|1471|1470|1471|1470|300
1652114440000|2022-05-09 16:40:40|1470|1469|1470|1469|1470|1469|1470|1469|9585
1652114450000|2022-05-09 16:40:50|1469|1468|1469|1468|1469|1468|1469|1468|100
1652114460000|2022-05-09 16:41:00|||||||||300
1652114470000|2022-05-09 16:41:10|||||||||401
1652114490000|2022-05-09 16:41:30|||||||||500
1652114500000|2022-05-09 16:41:40|||||||||350
1652114510000|2022-05-09 16:41:50|||||||||100
1652114540000|2022-05-09 16:42:20|||||||||140
1652114550000|2022-05-09 16:42:30|||||||||680
1652114560000|2022-05-09 16:42:40|||||||||862
1652114570000|2022-05-09 16:42:50|1468|1467|1466|1465|1468|1467|1466|1465|7643
1652114580000|2022-05-09 16:43:00|||||||||1584
1652114590000|2022-05-09 16:43:10|||||||||800
1652114600000|2022-05-09 16:43:20|||||||||1200
1652114650000|2022-05-09 16:44:10|1465|1464|1465|1464|1465|1464|1465|1464|3498
1652114660000|2022-05-09 16:44:20|||||||||524
1652114670000|2022-05-09 16:44:30|1464|1463|1463|1462|1464|1463|1463|1462|1397
1652114680000|2022-05-09 16:44:40|||||||||801
1652114690000|2022-05-09 16:44:50|||||||||100
1652114700000|2022-05-09 16:45:00|||||||||1800
1652114710000|2022-05-09 16:45:10|||||||||200
1652114720000|2022-05-09 16:45:20|||||||||362
1652114730000|2022-05-09 16:45:30|||||||||2447
1652114760000|2022-05-09 16:46:00|||||||||1100
1652114770000|2022-05-09 16:46:10|1464|1463|1463|1462|1465|1464|1463|1462|22281
1652114780000|2022-05-09 16:46:20|||||||||3545
1652114790000|2022-05-09 16:46:30|1462|1461|1460|1459|1462|1461|1460|1459|5213
1652114800000|2022-05-09 16:46:40|||||||||119
1652114810000|2022-05-09 16:46:50|||||||||900
1652114820000|2022-05-09 16:47:00|1459|1458|1460|1459|1460|1459|1458|1457|21353
1652114830000|2022-05-09 16:47:10|1461|1460|1460|1459|1461|1460|1460|1459|1662
1652114840000|2022-05-09 16:47:20|1461|1460|1460|1459|1461|1460|1460|1459|4500
1652114850000|2022-05-09 16:47:30|||||||||100
1652114860000|2022-05-09 16:47:40|||||||||100
1652114870000|2022-05-09 16:47:50|1459|1458|1458|1457|1459|1458|1458|1457|4374
1652114880000|2022-05-09 16:48:00|||||||||2371
1652114890000|2022-05-09 16:48:10|||||||||1477
1652114900000|2022-05-09 16:48:20|1457|1456|1457|1456|1457|1456|1457|1456|1578
1652114920000|2022-05-09 16:48:40|||||||||400
1652114940000|2022-05-09 16:49:00|1458|1457|1458|1457|1458|1457|1458|1457|8867
1652114950000|2022-05-09 16:49:10|1459|1458|1460|1459|1460|1459|1459|1458|5617
1652114960000|2022-05-09 16:49:20|||||||||3301
1652114970000|2022-05-09 16:49:30|||||||||100
1652114980000|2022-05-09 16:49:40|1461|1460|1463|1462|1463|1462|1460|1459|9164
1652114990000|2022-05-09 16:49:50|1464|1463|1465|1464|1465|1464|1464|1463|2107
1652115000000|2022-05-09 16:50:00|1466|1465|1466|1465|1466|1465|1466|1465|3356
1652115010000|2022-05-09 16:50:10|1465|1464|1465|1464|1465|1464|1464|1463|5276
1652115040000|2022-05-09 16:50:40|1464|1463|1464|1463|1464|1463|1463|1462|3910
1652115050000|2022-05-09 16:50:50|1463|1462|1463|1462|1463|1462|1463|1462|1000
1652115060000|2022-05-09 16:51:00|1462|1461|1461|1460|1462|1461|1460|1459|890
1652115070000|2022-05-09 16:51:10|1460|1459|1460|1459|1460|1459|1460|1459|700
1652115090000|2022-05-09 16:51:30|1461|1460|1461|1460|1461|1460|1461|1460|1125
1652115100000|2022-05-09 16:51:40|1460|1459|1460|1459|1460|1459|1460|1459|500
1652115110000|2022-05-09 16:51:50|1459|1458|1459|1458|1459|1458|1459|1458|0
1652115130000|2022-05-09 16:52:10|1458|1457|1457|1456|1458|1457|1457|1456|500
1652115140000|2022-05-09 16:52:20|1456|1455|1456|1455|1456|1455|1456|1455|900
1652115160000|2022-05-09 16:52:40|1457|1456|1458|1457|1458|1457|1457|1456|5574
1652115170000|2022-05-09 16:52:50|1459|1458|1458|1457|1459|1458|1458|1457|2093
1652115180000|2022-05-09 16:53:00|||||||||400
1652115190000|2022-05-09 16:53:10|||||||||500
1652115200000|2022-05-09 16:53:20|1457|1456|1456|1455|1457|1456|1456|1455|953
1652115210000|2022-05-09 16:53:30|1455|1454|1455|1454|1455|1454|1455|1454|432
1652115220000|2022-05-09 16:53:40|1456|1455|1457|1456|1457|1456|1456|1455|3626
1652115230000|2022-05-09 16:53:50|1456|1455|1456|1455|1456|1455|1456|1455|1000
1652115240000|2022-05-09 16:54:00|||||||||1503
1652115250000|2022-05-09 16:54:10|||||||||2500
1652115260000|2022-05-09 16:54:20|1455|1454|1455|1454|1455|1454|1455|1454|1550
1652115270000|2022-05-09 16:54:30|1456|1455|1456|1455|1456|1455|1455|1454|3300
1652115280000|2022-05-09 16:54:40|1455|1454|1455|1454|1455|1454|1455|1454|300
1652115290000|2022-05-09 16:54:50|1456|1455|1456|1455|1456|1455|1456|1455|7000
1652115300000|2022-05-09 16:55:00|1457|1456|1458|1457|1458|1457|1457|1456|6461
1652115310000|2022-05-09 16:55:10|1457|1456|1458|1457|1458|1457|1457|1456|1200
1652115320000|2022-05-09 16:55:20|1459|1458|1458|1457|1460|1459|1458|1457|12570
1652115330000|2022-05-09 16:55:30|1459|1458|1459|1458|1460|1459|1459|1458|4632
1652115340000|2022-05-09 16:55:40|1460|1459|1460|1459|1460|1459|1460|1459|0
1652115350000|2022-05-09 16:55:50|1459|1458|1459|1458|1459|1458|1459|1458|0
1652115360000|2022-05-09 16:56:00|1460|1459|1461|1460|1461|1460|1460|1459|2650
1652115370000|2022-05-09 16:56:10|1462|1461|1463|1462|1463|1462|1462|1461|5880
1652115380000|2022-05-09 16:56:20|1462|1461|1461|1460|1462|1461|1461|1460|600
1652115390000|2022-05-09 16:56:30|1462|1461|1461|1460|1462|1461|1461|1460|2263
1652115410000|2022-05-09 16:56:50|1460|1459|1460|1459|1460|1459|1458|1457|13292
1652115420000|2022-05-09 16:57:00|1461|1460|1463|1461|1464|1463|1461|1460|2011
1652115430000|2022-05-09 16:57:10|1462|1460|1462|1461|1462|1461|1461|1460|1100
1652115440000|2022-05-09 16:57:20|1463|1462|1463|1462|1464|1463|1463|1462|1709
1652115450000|2022-05-09 16:57:30|1464|1463|1464|1463|1464|1463|1464|1463|4450
1652115480000|2022-05-09 16:58:00|1463|1462|1461|1460|1463|1462|1461|1460|1000
1652115490000|2022-05-09 16:58:10|1460|1459|1459|1458|1460|1459|1458|1457|300
1652115500000|2022-05-09 16:58:20|1458|1457|1458|1457|1458|1457|1458|1457|600
1652115510000|2022-05-09 16:58:30|1457|1456|1457|1456|1457|1456|1457|1456|1300
1652115520000|2022-05-09 16:58:40|1458|1457|1458|1457|1458|1457|1458|1457|1292
1652115530000|2022-05-09 16:58:50|1457|1456|1457|1456|1457|1456|1457|1456|205
1652115550000|2022-05-09 16:59:10|1458|1457|1457|1456|1458|1457|1457|1456|3816
1652115570000|2022-05-09 16:59:30|1456|1455|1456|1455|1456|1455|1455|1454|4525
1652115580000|2022-05-09 16:59:40|1455|1454|1456|1455|1456|1455|1455|1454|1000
1652115590000|2022-05-09 16:59:50|1455||1456||1456||1455||1683
1652115600000|2022-05-09 17:00:00|1455|1454|1456|1455|1456|1455|1455|1454|2232
1652115610000|2022-05-09 17:00:10|1455|1454|1455|1454|1455|1454|1455|1454|200
1652115620000|2022-05-09 17:00:20|||||||||3900
1652115630000|2022-05-09 17:00:30|1454|1453|1452|1451|1454|1453|1452|1451|3406
1652115640000|2022-05-09 17:00:40|||||||||100
1652115650000|2022-05-09 17:00:50|1451|1450|1451|1450|1452|1451|1451|1450|1042
1652115660000|2022-05-09 17:01:00|||||||||354
1652115680000|2022-05-09 17:01:20|1452|1451|1452|1451|1452|1451|1452|1451|9892
1652115690000|2022-05-09 17:01:30|1451|1450|1451|1450|1451|1450|1451|1450|629
1652115700000|2022-05-09 17:01:40|||||||||100
1652115710000|2022-05-09 17:01:50|||||||||4816
1652115720000|2022-05-09 17:02:00|1452|1451|1453|1452|1454|1453|1452|1451|7420
1652115730000|2022-05-09 17:02:10|1454|1453|1455|1454|1455|1454|1454|1453|2646
1652115740000|2022-05-09 17:02:20|1456|1455|1455|1454|1457|1456|1455|1454|2604
1652115750000|2022-05-09 17:02:30|1454|1453|1454|1453|1454|1453|1453|1452|2609
1652115760000|2022-05-09 17:02:40|1453|1452|1453|1452|1453|1452|1453|1452|724
1652115770000|2022-05-09 17:02:50|1454|1453|1455|1454|1455|1454|1454|1453|1058
1652115780000|2022-05-09 17:03:00|1454|1453|1454|1453|1454|1453|1454|1453|700
1652115790000|2022-05-09 17:03:10|||||||||1000
1652115810000|2022-05-09 17:03:30|||||||||1169
1652115820000|2022-05-09 17:03:40|||||||||100
1652115830000|2022-05-09 17:03:50|1453|1452|1454|1453|1454|1453|1453|1452|697
1652115840000|2022-05-09 17:04:00|1453|1452|1454|1453|1454|1453|1453|1452|1033
1652115850000|2022-05-09 17:04:10|1453|1452|1454|1453|1454|1453|1453|1452|2090
1652115860000|2022-05-09 17:04:20|1453|1452|1453|1452|1454|1453|1453|1452|1100
1652115870000|2022-05-09 17:04:30|1454|1453|1455|1454|1455|1454|1454|1453|2384
1652115880000|2022-05-09 17:04:40|1454|1453|1454|1453|1454|1453|1454|1453|400
1652115890000|2022-05-09 17:04:50|1455|1454|1455|1454|1455|1454|1455|1454|797
1652115900000|2022-05-09 17:05:00|1456|1455|1456|1455|1456|1455|1456|1455|1022
1652115920000|2022-05-09 17:05:20|1455|1454|1455|1454|1456|1455|1455|1454|1427
1652115930000|2022-05-09 17:05:30|1456|1455|1456|1455|1457|1456|1456|1455|5456
1652115940000|2022-05-09 17:05:40|1457|1456|1457|1456|1457|1456|1457|1456|260
1652115950000|2022-05-09 17:05:50|1456|1455|1456|1455|1457|1456|1456|1455|100
1652115960000|2022-05-09 17:06:00|1455|1454|1454|1453|1455|1454|1454|1453|2170
1652115970000|2022-05-09 17:06:10|1453|1452|1454|1453|1454|1453|1453|1452|1000
1652115980000|2022-05-09 17:06:20|||||||||100
1652115990000|2022-05-09 17:06:30|1453|1452|1453|1452|1453|1452|1453|1452|1800
1652116000000|2022-05-09 17:06:40|1452|1451|1453|1452|1453|1452|1452|1451|2659
1652116010000|2022-05-09 17:06:50|1454|1453|1456|1455|1456|1455|1454|1453|5300
1652116020000|2022-05-09 17:07:00|1457|1456|1457|1456|1457|1456|1457|1456|2700
1652116030000|2022-05-09 17:07:10|1458|1457|1459|1458|1459|1458|1458|1457|3829
1652116040000|2022-05-09 17:07:20|1460|1459|1460|1459|1460|1459|1460|1459|1000
1652116060000|2022-05-09 17:07:40|1459|1458|1459|1458|1459|1458|1459|1458|700
1652116070000|2022-05-09 17:07:50|1458|1457|1460|1459|1460|1459|1458|1457|2000
1652116080000|2022-05-09 17:08:00|1459|1458|1459|1458|1459|1458|1459|1458|600
1652116090000|2022-05-09 17:08:10|1458|1457|1458|1457|1458|1457|1458|1457|200
1652116100000|2022-05-09 17:08:20|1457|1456|1457|1456|1457|1456|1457|1456|944
1652116110000|2022-05-09 17:08:30|1456|1455|1455|1454|1456|1455|1455|1454|2715
1652116120000|2022-05-09 17:08:40|1454|1453|1453|1452|1454|1453|1453|1452|400
1652116130000|2022-05-09 17:08:50|1454|1453|1454|1453|1454|1453|1454|1453|700
1652116140000|2022-05-09 17:09:00|1453|1452|1454|1453|1454|1453|1453|1452|1385
1652116150000|2022-05-09 17:09:10|||||||||678
1652116160000|2022-05-09 17:09:20|1455|1454|1457|1456|1458|1457|1455|1454|2409
1652116170000|2022-05-09 17:09:30|1456|1455|1457|1456|1457|1456|1456|1455|200
1652116180000|2022-05-09 17:09:40|1456|1455|1456|1455|1456|1455|1456|1455|303
1652116190000|2022-05-09 17:09:50|1455|1454|1456|1455|1456|1455|1455|1454|900
1652116200000|2022-05-09 17:10:00|1455|1454|1455|1454|1455|1454|1455|1454|1131
1652116210000|2022-05-09 17:10:10|1454|1453|1454|1453|1454|1453|1454|1453|605
1652116220000|2022-05-09 17:10:20|||||||||680
1652116240000|2022-05-09 17:10:40|1453|1452|1452|1451|1453|1452|1452|1451|1500
1652116260000|2022-05-09 17:11:00|||||||||1300
1652116270000|2022-05-09 17:11:10|1451|1450|1451|1450|1451|1450|1451|1450|620
1652116330000|2022-05-09 17:12:10|1452|1451|1452|1451|1452|1451|1452|1451|9659
1652116340000|2022-05-09 17:12:20|||||||||2000
1652116350000|2022-05-09 17:12:30|1453|1452|1453|1452|1453|1452|1453|1452|5400
1652116360000|2022-05-09 17:12:40|1452|1451|1453|1452|1453|1452|1451|1450|8425
1652116370000|2022-05-09 17:12:50|1452|1451|1452|1451|1452|1451|1452|1451|500
1652116390000|2022-05-09 17:13:10|1451|1450|1451|1450|1451|1450|1451|1450|2500
1652116400000|2022-05-09 17:13:20|1452|1451|1452|1451|1452|1451|1452|1451|800
1652116410000|2022-05-09 17:13:30|||||||||1400
1652116420000|2022-05-09 17:13:40|||||||||200
1652116430000|2022-05-09 17:13:50|1451|1450|1451|1450|1451|1450|1451|1450|400
1652116440000|2022-05-09 17:14:00|1452|1451|1452|1451|1452|1451|1452|1451|18756
1652116460000|2022-05-09 17:14:20|1451|1450|1451|1450|1451|1450|1450|1449|4165
1652116480000|2022-05-09 17:14:40|1450|1449|1450|1449|1450|1450|1450|1449|2200
1652116500000|2022-05-09 17:15:00|1449|1448|1450|1449|1450|1449|1449|1448|1090
1652116510000|2022-05-09 17:15:10|||||||||100
1652116520000|2022-05-09 17:15:20|1451|1450|1451|1450|1451|1450|1451|1450|1382
1652116540000|2022-05-09 17:15:40|||||||||900
1652116560000|2022-05-09 17:16:00|1450|1449|1450|1449|1450|1449|1450|1449|800
1652116570000|2022-05-09 17:16:10|1449|1448|1448|1447|1449|1448|1448|1447|6033
1652116580000|2022-05-09 17:16:20|||||||||300
1652116590000|2022-05-09 17:16:30|1449|1448|1449|1448|1449|1448|1449|1448|2602
1652116610000|2022-05-09 17:16:50|1448|1447|1448|1447|1448|1447|1448|1447|400
1652116620000|2022-05-09 17:17:00|||||||||1285
1652116640000|2022-05-09 17:17:20|1449|1448|1449|1448|1449|1448|1449|1448|3752
1652116650000|2022-05-09 17:17:30|1450|1449|1453|1452|1454|1453|1450|1449|26703
1652116660000|2022-05-09 17:17:40|1454|1453|1454|1453|1454|1453|1454|1453|383
1652116680000|2022-05-09 17:18:00|1455|1454|1454|1453|1456|1455|1454|1453|5984
1652116690000|2022-05-09 17:18:10|1455|1454|1454|1453|1455|1454|1454|1453|3939
1652116700000|2022-05-09 17:18:20|1453|1452|1452|1451|1453|1452|1452|1451|7218
1652116710000|2022-05-09 17:18:30|||||||||861
1652116720000|2022-05-09 17:18:40|1453|1452|1453|1452|1453|1452|1453|1452|2449
1652116740000|2022-05-09 17:19:00|1454|1453|1456|1455|1456|1455|1454|1453|5702
1652116750000|2022-05-09 17:19:10|1455|1454|1456|1455|1456|1455|1455|1454|2443
1652116760000|2022-05-09 17:19:20|1454|1453|1454|1453|1454|1453|1454|1453|801
1652116770000|2022-05-09 17:19:30|1455|1454|1455|1454|1455|1454|1455|1454|0
1652116780000|2022-05-09 17:19:40|1456|1455|1455|1454|1456|1455|1455|1454|600
1652116800000|2022-05-09 17:20:00|1454|1453|1454|1453|1454|1453|1453|1452|2389
1652116810000|2022-05-09 17:20:10|||||||||100
1652116830000|2022-05-09 17:20:30|1453|1452|1453|1452|1453|1452|1453|1452|787
1652116840000|2022-05-09 17:20:40||1451||1452||1452||1451|1400
1652116850000|2022-05-09 17:20:50||1451||1452||1452||1451|400
1652116860000|2022-05-09 17:21:00|1454|1453|1453|1452|1454|1453|1453|1452|1372
1652116870000|2022-05-09 17:21:10|1452|1451|1452|1451|1452|1451|1451|1450|3915
1652116890000|2022-05-09 17:21:30|1451|1450|1451|1450|1451|1450|1451|1450|1694
1652116910000|2022-05-09 17:21:50|||||||||300
1652116940000|2022-05-09 17:22:20|||||||||400
1652116950000|2022-05-09 17:22:30|||||||||700
1652116960000|2022-05-09 17:22:40|||||||||1400
1652116980000|2022-05-09 17:23:00|||||||||1532
1652116990000|2022-05-09 17:23:10|||||||||200
1652117000000|2022-05-09 17:23:20|||||||||323
1652117010000|2022-05-09 17:23:30|1450|1449|1448|1447|1450|1449|1448|1447|22205
1652117030000|2022-05-09 17:23:50|1447|1446|1448|1447|1448|1447|1447|1446|2600
1652117040000|2022-05-09 17:24:00|1449|1448|1449|1448|1449|1448|1449|1448|2771
1652117050000|2022-05-09 17:24:10|||||||||2141
1652117060000|2022-05-09 17:24:20|1448|1447|1448|1447|1448|1447|1448|1447|0
1652117080000|2022-05-09 17:24:40|1447|1446|1447|1446|1447|1446|1447|1446|1741
1652117090000|2022-05-09 17:24:50|1446|1445|1446|1445|1446|1445|1446|1445|2712
1652117100000|2022-05-09 17:25:00|||||||||800
1652117110000|2022-05-09 17:25:10|1447|1446|1452|1451|1452|1451|1447|1446|16035
1652117120000|2022-05-09 17:25:20|1451|1450|1450|1449|1451|1450|1450|1449|2550
1652117130000|2022-05-09 17:25:30|1451|1450|1451|1450|1452|1451|1451|1450|1789
1652117140000|2022-05-09 17:25:40|||||||||100
1652117150000|2022-05-09 17:25:50|1452|1451|1452|1451|1452|1451|1452|1451|0
1652117160000|2022-05-09 17:26:00|1451|1450|1451|1450|1451|1450|1451|1450|3895
1652117170000|2022-05-09 17:26:10|1450|1449|1446|1445|1450|1449|1446|1445|14209
1652117180000|2022-05-09 17:26:20|1447|1446|1446|1445|1447|1446|1446|1445|2150
1652117190000|2022-05-09 17:26:30|1447|1446|1447|1446|1447|1446|1447|1446|604
1652117200000|2022-05-09 17:26:40|||||||||234
1652117210000|2022-05-09 17:26:50|1446|1445|1446|1445|1446|1445|1446|1445|2800
1652117220000|2022-05-09 17:27:00|1447|1446|1448|1447|1448|1447|1447|1446|4861
1652117230000|2022-05-09 17:27:10|||||||||800
1652117240000|2022-05-09 17:27:20|1449|1448|1448|1447|1450|1449|1448|1447|2724
1652117250000|2022-05-09 17:27:30|||||||||435
1652117280000|2022-05-09 17:28:00|1447|1446|1446|1445|1447|1446|1446|1445|4001
1652117290000|2022-05-09 17:28:10|1445|1444|1444|1443|1445|1444|1444|1443|8172
1652117320000|2022-05-09 17:28:40|1445|1444|1445|1444|1445|1444|1445|1444|3003
1652117330000|2022-05-09 17:28:50|1446|1445|1446|1445|1446|1445|1446|1445|500
1652117340000|2022-05-09 17:29:00|1447|1446|1448|1447|1448|1447|1447|1446|1600
1652117360000|2022-05-09 17:29:20|1449|1448|1451|1450|1451|1450|1449|1448|2908
1652117370000|2022-05-09 17:29:30|1450|1449|1450|1449|1450|1449|1450|1449|3204
1652117380000|2022-05-09 17:29:40|1451|1450|1451|1450|1451|1450|1451|1450|200
1652117390000|2022-05-09 17:29:50|1450|1449|1450|1449|1450|1449|1450|1449|100
1652117400000|2022-05-09 17:30:00|1451|1450|1451|1450|1451|1450|1451|1449|0
1652117410000|2022-05-09 17:30:10|1450|1449|1451|1450|1452|1451|1450|1449|14489
1652117420000|2022-05-09 17:30:20|1450|1449|1450|1449|1450|1449|1450|1449|300
1652117430000|2022-05-09 17:30:30|||||||||512
1652117440000|2022-05-09 17:30:40|1449|1448|1449|1448|1449|1448|1449|1448|2728
1652117460000|2022-05-09 17:31:00|1450|1449|1452|1451|1452|1451|1450|1449|8800
1652117470000|2022-05-09 17:31:10|1453|1452|1453|1452|1453|1452|1453|1452|1775
1652117480000|2022-05-09 17:31:20|1452|1451|1453|1452|1453|1452|1452|1451|1400
1652117490000|2022-05-09 17:31:30|||||||||900
1652117500000|2022-05-09 17:31:40|1452|1451|1452|1451|1453|1452|1451|1450|7361
1652117510000|2022-05-09 17:31:50|||||||||200
1652117520000|2022-05-09 17:32:00|1451|1450|1450|1449|1451|1450|1450|1449|4883
1652117530000|2022-05-09 17:32:10|1451|1450|1452|1451|1452|1451|1451|1450|10171
1652117570000|2022-05-09 17:32:50|1451|1450|1453|1452|1453|1452|1451|1450|6789
1652117580000|2022-05-09 17:33:00|1452|1451|1452|1451|1452|1451|1452|1451|26388
1652117590000|2022-05-09 17:33:10|||||||||100
1652117600000|2022-05-09 17:33:20|||||||||3721
1652117610000|2022-05-09 17:33:30|||||||||716
1652117620000|2022-05-09 17:33:40|1451|1450|1450|1449|1451|1450|1450|1449|11879
1652117630000|2022-05-09 17:33:50|1449|1448|1448|1447|1449|1448|1448|1447|3394
1652117640000|2022-05-09 17:34:00|1447|1446|1448|1447|1448|1447|1446|1445|10776
1652117650000|2022-05-09 17:34:10|1447|1446|1447|1446|1448|1447|1446|1445|6411
1652117660000|2022-05-09 17:34:20|1446|1445|1446|1445|1446|1445|1446|1445|0
1652117670000|2022-05-09 17:34:30|||||||||590
1652117680000|2022-05-09 17:34:40|1445|1444|1445|1444|1445|1444|1445|1444|310
1652117700000|2022-05-09 17:35:00|1444|1443|1444|1443|1444|1443|1444|1443|916
1652117710000|2022-05-09 17:35:10|||||||||300
1652117730000|2022-05-09 17:35:30|1443|1442|1443|1442|1443|1442|1443|1442|1094
1652117740000|2022-05-09 17:35:40|||||||||370
1652117760000|2022-05-09 17:36:00|1442|1441|1442|1441|1442|1441|1442|1441|20806
1652117770000|2022-05-09 17:36:10|||||||||100
1652117780000|2022-05-09 17:36:20|1443|1442|1442|1441|1443|1442|1442|1441|2628
1652117790000|2022-05-09 17:36:30|||||||||1300
1652117800000|2022-05-09 17:36:40|||||||||600
1652117810000|2022-05-09 17:36:50|1441|1440|1441|1440|1441|1440|1441|1440|2548
1652117820000|2022-05-09 17:37:00|||||||||3331
1652117830000|2022-05-09 17:37:10|||||||||336
1652117840000|2022-05-09 17:37:20|||||||||200
1652117870000|2022-05-09 17:37:50|||||||||1540
1652117880000|2022-05-09 17:38:00|||||||||907
1652117910000|2022-05-09 17:38:30|||||||||200
1652117930000|2022-05-09 17:38:50|||||||||100
1652117940000|2022-05-09 17:39:00|||||||||100
1652117950000|2022-05-09 17:39:10|||||||||500
1652117960000|2022-05-09 17:39:20|||||||||100
1652117980000|2022-05-09 17:39:40|||||||||700
1652117990000|2022-05-09 17:39:50|||||||||2000
1652118020000|2022-05-09 17:40:20|||||||||500
1652118030000|2022-05-09 17:40:30|1440|1439|1434|1433|1440|1439|1434|1433|7897
1652118040000|2022-05-09 17:40:40|||||||||1567
1652118050000|2022-05-09 17:40:50|1433|1432|1435|1434|1436|1435|1433|1432|27216
1652118060000|2022-05-09 17:41:00|||||||||500
1652118070000|2022-05-09 17:41:10|1436|1435|1439|1438|1440|1439|1436|1435|14547
1652118080000|2022-05-09 17:41:20|1438|1437|1437|1436|1438|1437|1437|1436|704
1652118090000|2022-05-09 17:41:30|1438|1437|1439|1438|1439|1438|1438|1437|1407
1652118100000|2022-05-09 17:41:40|1440|1439|1441|1440|1442|1441|1440|1439|4964
1652118110000|2022-05-09 17:41:50|1440|1439|1442|1441|1443|1442|1439|1438|8084
1652118120000|2022-05-09 17:42:00|1443|1442|1442|1441|1443|1442|1442|1441|899
1652118130000|2022-05-09 17:42:10|1441|1440|1440|1439|1441|1440|1440|1438|1200
1652118140000|2022-05-09 17:42:20|||||||||1093
1652118150000|2022-05-09 17:42:30|1441||1440||1441||1440||2390
1652118160000|2022-05-09 17:42:40|1441|1440|1441|1440|1441|1440|1441|1440|2278
1652118170000|2022-05-09 17:42:50|1440|1439|1440|1439|1440|1439|1439|1438|1110
1652118180000|2022-05-09 17:43:00|1441|1440|1441|1440|1441|1440|1441|1440|661
1652118190000|2022-05-09 17:43:10|1442|1441|1442|1441|1442|1441|1442|1441|0
1652118200000|2022-05-09 17:43:20|1440|1439|1440|1439|1440|1439|1440|1439|4100
1652118210000|2022-05-09 17:43:30|1439|1438|1440|1439|1440|1439|1439|1438|700
1652118220000|2022-05-09 17:43:40|1439|1438|1439|1438|1439|1438|1439|1438|6244
1652118240000|2022-05-09 17:44:00|1440|1439|1440|1439|1440|1439|1440|1439|568
1652118250000|2022-05-09 17:44:10|1439|1438|1439|1438|1439|1438|1439|1438|950
1652118260000|2022-05-09 17:44:20|1440|1439|1440|1439|1440|1439|1440|1439|389
1652118270000|2022-05-09 17:44:30|1441|1440|1441|1440|1441|1440|1441|1440|1800
1652118280000|2022-05-09 17:44:40|1440|1439|1440|1439|1440|1439|1440|1439|0
1652118290000|2022-05-09 17:44:50|||||||||1764
1652118300000|2022-05-09 17:45:00|1441|1440|1441|1440|1441|1440|1441|1440|4392
1652118310000|2022-05-09 17:45:10|1440|1439|1440|1439|1440|1439|1440|1439|300
1652118320000|2022-05-09 17:45:20|1439|1438|1439|1438|1439|1438|1439|1438|3000
1652118330000|2022-05-09 17:45:30||1439||1439||1439||1439|500
1652118340000|2022-05-09 17:45:40|1440||1440||1440||1440||510
1652118350000|2022-05-09 17:45:50|1439|1438|1439|1438|1440|1439|1439|1438|1114
1652118360000|2022-05-09 17:46:00|1438|1437|1438|1437|1438|1437|1437|1436|5292
1652118370000|2022-05-09 17:46:10|||||||||100
1652118400000|2022-05-09 17:46:40|||||||||100
1652118420000|2022-05-09 17:47:00|1437|1436|1437|1436|1437|1436|1437|1436|200
1652118430000|2022-05-09 17:47:10|1436|1435|1436|1435|1436|1435|1436|1435|700
1652118450000|2022-05-09 17:47:30|1435|1434|1433|1432|1435|1434|1433|1432|9172
1652118460000|2022-05-09 17:47:40|1434|1433|1436|1435|1436|1435|1434|1433|5622
1652118470000|2022-05-09 17:47:50|1435|1434|1435|1434|1436|1434|1435|1434|1202
1652118480000|2022-05-09 17:48:00|1437|1436|1437|1436|1437|1436|1437|1436|1600
1652118490000|2022-05-09 17:48:10|1436|1435|1437|1436|1437|1436|1436|1435|1600
1652118520000|2022-05-09 17:48:40|1436|1435|1437|1436|1437|1436|1436|1435|906
1652118530000|2022-05-09 17:48:50|1436|1435|1435|1434|1436|1435|1435|1434|200
1652118540000|2022-05-09 17:49:00|1434|1433|1433|1432|1434|1433|1433|1432|200
1652118550000|2022-05-09 17:49:10|||||||||100
1652118560000|2022-05-09 17:49:20|1432|1431|1432|1431|1432|1431|1431|1430|1918
1652118570000|2022-05-09 17:49:30|||||||||1462
1652118580000|2022-05-09 17:49:40|||||||||960
1652118590000|2022-05-09 17:49:50|1431|1430|1431|1430|1431|1430|1431|1430|200
1652118600000|2022-05-09 17:50:00|||||||||200
1652118610000|2022-05-09 17:50:10|1430|1429|1430|1429|1430|1429|1430|1429|6717
1652118620000|2022-05-09 17:50:20|||||||||1654
1652118630000|2022-05-09 17:50:30|1429|1428|1428|1427|1429|1428|1428|1427|9257
1652118640000|2022-05-09 17:50:40|||||||||800
1652118660000|2022-05-09 17:51:00|1427|1426|1427|1426|1427|1426|1427|1426|3414
1652118670000|2022-05-09 17:51:10|||||||||4456
1652118680000|2022-05-09 17:51:20|||||||||200
1652118690000|2022-05-09 17:51:30|||||||||3500
1652118700000|2022-05-09 17:51:40|1428|1427|1428|1427|1428|1427|1428|1427|8211
1652118710000|2022-05-09 17:51:50|1429|1428|1431|1430|1431|1430|1429|1428|8021
1652118720000|2022-05-09 17:52:00|1430|1429|1430|1428|1430|1429|1430|1428|800
1652118730000|2022-05-09 17:52:10|1429|1427|1428|1427|1429|1427|1428|1427|800
1652118750000|2022-05-09 17:52:30|||||||||500
1652118760000|2022-05-09 17:52:40|||||||||1000
1652118770000|2022-05-09 17:52:50|1427|1426|1427|1426|1427|1426|1427|1426|787
1652118780000|2022-05-09 17:53:00|||||||||100
1652118790000|2022-05-09 17:53:10|||||||||600
1652118800000|2022-05-09 17:53:20|1428|1427|1427|1426|1428|1427|1426|1425|16174
1652118810000|2022-05-09 17:53:30|||||||||200
1652118820000|2022-05-09 17:53:40|1426|1425|1426|1425|1426|1425|1426|1425|600
1652118830000|2022-05-09 17:53:50|||||||||16584
1652118840000|2022-05-09 17:54:00|||||||||96000
1652118860000|2022-05-09 17:54:20|||||||||100
1652118870000|2022-05-09 17:54:30|1427|1426|1426|1425|1427|1426|1426|1425|8951
1652118880000|2022-05-09 17:54:40|||||||||300
1652118890000|2022-05-09 17:54:50|||||||||11445
1652118900000|2022-05-09 17:55:00|||||||||400
1652118910000|2022-05-09 17:55:10|1425|1424|1426|1425|1426|1425|1425|1424|9122
1652118920000|2022-05-09 17:55:20|1427|1426|1427|1426|1427|1426|1427|1426|1000
1652118930000|2022-05-09 17:55:30|||||||||123
1652118940000|2022-05-09 17:55:40|1426|1425|1427|1426|1427|1426|1425|1424|3293
1652118950000|2022-05-09 17:55:50|1428|1427|1427|1427|1428|1427|1427|1426|9772
1652118970000|2022-05-09 17:56:10|1428|1426|1428|1427|1428|1427|1428|1426|6920
1652118980000|2022-05-09 17:56:20|1427|1426|1430|1429|1430|1429|1427|1426|4026
1652118990000|2022-05-09 17:56:30|||||||||100
1652119000000|2022-05-09 17:56:40|||||||||100
1652119010000|2022-05-09 17:56:50|1431|1430|1434|1433|1434|1433|1431|1430|6163
1652119030000|2022-05-09 17:57:10|1435|1434|1435|1434|1436|1435|1435|1434|300
1652119040000|2022-05-09 17:57:20|1436|1435|1438|1437|1439|1437|1436|1435|3641
1652119050000|2022-05-09 17:57:30|1437|1436|1436|1435|1437|1436|1436|1435|1900
1652119060000|2022-05-09 17:57:40|1438|1437|1438|1437|1438|1437|1438|1437|100
1652119070000|2022-05-09 17:57:50|||||||||139
1652119080000|2022-05-09 17:58:00|||||||||100
1652119100000|2022-05-09 17:58:20|1439|1438|1440|1439|1440|1439|1439|1438|5815
1652119130000|2022-05-09 17:58:50|||||||||950
1652119140000|2022-05-09 17:59:00|||||||||789
1652119160000|2022-05-09 17:59:20|||||||||100
1652119170000|2022-05-09 17:59:30|||||||||200
1652119190000|2022-05-09 17:59:50|1441|1440|1441|1440|1441|1440|1441|1440|2344
1652119200000|2022-05-09 18:00:00|1440|1439|1438|1437|1440|1439|1438|1437|9881
1652119210000|2022-05-09 18:00:10|1437|1436|1437|1436|1437|1436|1437|1436|300
1652119220000|2022-05-09 18:00:20|1436|1435|1436|1435|1436|1435|1436|1435|1244
1652119230000|2022-05-09 18:00:30|1435|1434|1437|1436|1437|1436|1435|1434|7261
1652119250000|2022-05-09 18:00:50|1438|1437|1439|1438|1439|1438|1438|1437|4890
1652119260000|2022-05-09 18:01:00|1440|1439|1442|1441|1443|1442|1440|1439|5706
1652119270000|2022-05-09 18:01:10|1443|1442|1442|1441|1443|1442|1442|1441|4084
1652119280000|2022-05-09 18:01:20|1441|1440|1441|1440|1441|1440|1441|1440|800
1652119300000|2022-05-09 18:01:40|1440|1439|1440|1439|1440|1439|1440|1439|1248
1652119310000|2022-05-09 18:01:50|1442|1441|1441|1440|1442|1441|1441|1440|1718
1652119320000|2022-05-09 18:02:00|1442|1441|1441|1440|1443|1442|1441|1440|1400
1652119330000|2022-05-09 18:02:10|||||||||387
1652119350000|2022-05-09 18:02:30|1442|1441|1442|1441|1442|1441|1442|1441|9949
1652119360000|2022-05-09 18:02:40|1441|1440|1439|1438|1441|1440|1439|1438|5708
1652119370000|2022-05-09 18:02:50|||||||||2551
1652119380000|2022-05-09 18:03:00|||||||||6725
1652119390000|2022-05-09 18:03:10|1438|1437|1438|1437|1438|1437|1437|1436|1620
1652119400000|2022-05-09 18:03:20|1437|1436|1437|1436|1437|1436|1437|1436|0
1652119410000|2022-05-09 18:03:30|||||||||1000
1652119420000|2022-05-09 18:03:40|1436|1435|1435|1434|1436|1435|1434|1433|1775
1652119430000|2022-05-09 18:03:50|1434|1433|1435|1434|1435|1434|1434|1433|1800
1652119440000|2022-05-09 18:04:00|||||||||1000
1652119450000|2022-05-09 18:04:10|||||||||123
1652119460000|2022-05-09 18:04:20|1434|1433|1434|1433|1434|1433|1434|1433|372
1652119470000|2022-05-09 18:04:30|||||||||1000
1652119480000|2022-05-09 18:04:40|1433|1432|1434|1433|1434|1433|1433|1432|1470
1652119510000|2022-05-09 18:05:10|1435|1434|1436|1435|1436|1435|1435|1434|3100
1652119520000|2022-05-09 18:05:20|||||||||200
1652119530000|2022-05-09 18:05:30|1435|1434|1435|1434|1435|1434|1435|1434|1000
1652119540000|2022-05-09 18:05:40|||||||||1000
1652119550000|2022-05-09 18:05:50|||||||||100
1652119560000|2022-05-09 18:06:00|1436|1435|1436|1435|1436|1435|1436|1435|6557
1652119570000|2022-05-09 18:06:10|||||||||200
1652119580000|2022-05-09 18:06:20|||||||||100
1652119590000|2022-05-09 18:06:30|1435|1434|1435|1434|1435|1434|1435|1434|3422
1652119600000|2022-05-09 18:06:40|1434|1433|1433|1432|1434|1433|1433|1432|4609
1652119610000|2022-05-09 18:06:50|1432|1431|1432|1431|1432|1431|1432|1431|400
1652119620000|2022-05-09 18:07:00|1431|1430|1431|1430|1431|1430|1431|1430|4323
1652119640000|2022-05-09 18:07:20|||||||||100
1652119650000|2022-05-09 18:07:30|1430|1429|1430|1429|1430|1429|1430|1429|6255
1652119660000|2022-05-09 18:07:40|||||||||200
1652119670000|2022-05-09 18:07:50|||||||||200
1652119680000|2022-05-09 18:08:00|||||||||200
1652119690000|2022-05-09 18:08:10|1431|1430|1432|1431|1432|1431|1431|1430|6039
1652119700000|2022-05-09 18:08:20|||||||||100
1652119710000|2022-05-09 18:08:30|||||||||400
1652119720000|2022-05-09 18:08:40|||||||||1379
1652119730000|2022-05-09 18:08:50|1431|1430|1431|1430|1431|1430|1431|1430|2710
1652119740000|2022-05-09 18:09:00|||||||||992
1652119750000|2022-05-09 18:09:10|1432|1431|1432|1431|1432|1431|1432|1431|2543
1652119760000|2022-05-09 18:09:20|1433|1432|1436|1435|1436|1435|1433|1432|4472
1652119770000|2022-05-09 18:09:30|1435|1434|1435|1434|1435|1434|1435|1434|701
1652119780000|2022-05-09 18:09:40|||||||||939
1652119790000|2022-05-09 18:09:50|1434|1433|1435|1434|1435|1434|1434|1433|600
1652119800000|2022-05-09 18:10:00|1434|1433|1435|1434|1435|1434|1434|1433|2920
1652119810000|2022-05-09 18:10:10|||||||||300
1652119820000|2022-05-09 18:10:20|||||||||100
1652119830000|2022-05-09 18:10:30|||||||||700
1652119840000|2022-05-09 18:10:40|1436|1435|1437|1436|1437|1436|1436|1435|3443
1652119850000|2022-05-09 18:10:50|1436|1435|1436|1435|1436|1435|1436|1435|3475
1652119860000|2022-05-09 18:11:00|1437|1436|1439|1438|1439|1438|1437|1436|3197
1652119870000|2022-05-09 18:11:10|||||||||1200
1652119880000|2022-05-09 18:11:20|1438|1437|1437|1436|1438|1437|1437|1436|3848
1652119890000|2022-05-09 18:11:30|||||||||200
1652119900000|2022-05-09 18:11:40|1438|1437|1439|1438|1439|1438|1438|1437|4147
1652119910000|2022-05-09 18:11:50|1440|1439|1439|1438|1440|1439|1439|1438|4311
1652119920000|2022-05-09 18:12:00|||||||||200
1652119940000|2022-05-09 18:12:20|||||||||874
1652119950000|2022-05-09 18:12:30|1440|1439|1440|1439|1440|1439|1440|1439|2979
1652119960000|2022-05-09 18:12:40|1441|1440|1442|1441|1443|1442|1441|1440|9670
1652119970000|2022-05-09 18:12:50|1443|1442|1446|1445|1446|1445|1443|1442|3167
1652119980000|2022-05-09 18:13:00|1445|1444|1445|1444|1445|1444|1445|1444|2400
1652119990000|2022-05-09 18:13:10|1446|1445|1446|1445|1447|1446|1445|1444|6884
1652120000000|2022-05-09 18:13:20|1445|1444|1444|1443|1445|1444|1444|1443|1297
1652120010000|2022-05-09 18:13:30|1445|1444|1445|1444|1445|1444|1445|1444|2199
1652120030000|2022-05-09 18:13:50|1444|1443|1444|1443|1444|1443|1444|1443|1305
1652120040000|2022-05-09 18:14:00|1443|1442|1443|1442|1443|1442|1443|1442|1150
1652120070000|2022-05-09 18:14:30|1444|1443|1443|1442|1444|1443|1443|1442|2540
1652120090000|2022-05-09 18:14:50|||||||||200
1652120100000|2022-05-09 18:15:00|||||||||4352
1652120110000|2022-05-09 18:15:10|1444|1443|1444|1443|1444|1443|1444|1443|1200
1652120120000|2022-05-09 18:15:20|1443|1442|1443|1442|1443|1442|1443|1442|850
1652120130000|2022-05-09 18:15:30|||||||||2100
1652120140000|2022-05-09 18:15:40|1444|1443|1444|1443|1444|1443|1444|1443|1801
1652120150000|2022-05-09 18:15:50|1445|1444|1445|1444|1445|1444|1445|1444|3302
1652120160000|2022-05-09 18:16:00|1446|1445|1446|1445|1446|1445|1446|1445|1750
1652120170000|2022-05-09 18:16:10|1447|1446|1445|1444|1447|1446|1445|1444|3515
1652120180000|2022-05-09 18:16:20|1444|1443|1443|1442|1444|1443|1443|1442|3295
1652120210000|2022-05-09 18:16:50|1444|1443|1444|1443|1444|1443|1444|1443|300
1652120220000|2022-05-09 18:17:00|1443|1442|1445|1444|1445|1444|1443|1442|1394
1652120230000|2022-05-09 18:17:10|1444|1443|1444|1443|1444|1443|1444|1443|4921
1652120240000|2022-05-09 18:17:20|1445|1444|1445|1444|1445|1444|1445|1444|0
1652120250000|2022-05-09 18:17:30|1444|1443|1445|1444|1445|1444|1444|1443|774
1652120270000|2022-05-09 18:17:50|1444|1443|1444|1443|1444|1443|1444|1443|1000
1652120280000|2022-05-09 18:18:00|||||||||1000
1652120290000|2022-05-09 18:18:10|1445|1444|1445|1444|1445|1444|1445|1444|1901
1652120310000|2022-05-09 18:18:30|||||||||800
1652120320000|2022-05-09 18:18:40|1444|1443|1446|1445|1446|1445|1444|1443|1800
1652120330000|2022-05-09 18:18:50|1445|1444|1445|1444|1445|1444|1445|1444|100
1652120340000|2022-05-09 18:19:00|1446|1445|1446|1445|1446|1445|1446|1445|983
1652120350000|2022-05-09 18:19:10|||||||||400
1652120360000|2022-05-09 18:19:20|1447|1446|1447|1446|1447|1446|1447|1446|3540
1652120370000|2022-05-09 18:19:30|||||||||9339
1652120380000|2022-05-09 18:19:40|||||||||400
1652120390000|2022-05-09 18:19:50|||||||||1650
1652120400000|2022-05-09 18:20:00|||||||||2316
1652120410000|2022-05-09 18:20:10|1446|1445|1444|1443|1446|1445|1443|1442|30401
1652120420000|2022-05-09 18:20:20|1443|1442|1443|1442|1443|1442|1443|1442|200
1652120430000|2022-05-09 18:20:30|1444|1443|1444|1443|1444|1443|1444|1443|200
1652120440000|2022-05-09 18:20:40|1443|1442|1441|1440|1443|1442|1441|1440|1999
1652120460000|2022-05-09 18:21:00|1442|1441|1441|1440|1442|1441|1441|1440|6306
1652120470000|2022-05-09 18:21:10|||||||||2451
1652120480000|2022-05-09 18:21:20|||||||||500
1652120490000|2022-05-09 18:21:30|||||||||667
1652120520000|2022-05-09 18:22:00|1440|1439|1439|1438|1440|1439|1439|1438|6100
1652120530000|2022-05-09 18:22:10|1438|1437|1439|1438|1439|1438|1438|1437|10774
1652120540000|2022-05-09 18:22:20|1438|1437|1436|1435|1438|1437|1436|1435|22690
1652120550000|2022-05-09 18:22:30|1435||1436||1436||1435||371
1652120560000|2022-05-09 18:22:40|||||||||996
1652120570000|2022-05-09 18:22:50|1437|1436|1437|1436|1438|1437|1437|1436|9647
1652120580000|2022-05-09 18:23:00|1436|1435|1437|1436|1437|1436|1436|1435|7626
1652120590000|2022-05-09 18:23:10|||||||||2359
1652120610000|2022-05-09 18:23:30|||||||||1165
1652120620000|2022-05-09 18:23:40|||||||||793
1652120630000|2022-05-09 18:23:50|1436|1435|1436|1435|1436|1435|1436|1435|3836
1652120640000|2022-05-09 18:24:00|1437|1436|1437|1436|1437|1436|1437|1436|4992
1652120650000|2022-05-09 18:24:10|||||||||2590
1652120660000|2022-05-09 18:24:20|||||||||4339
1652120670000|2022-05-09 18:24:30|1436|1435|1436|1435|1436|1435|1436|1435|1700
1652120680000|2022-05-09 18:24:40|||||||||300
1652120690000|2022-05-09 18:24:50|||||||||600
1652120700000|2022-05-09 18:25:00|||||||||100
1652120710000|2022-05-09 18:25:10|||||||||100
1652120720000|2022-05-09 18:25:20|||||||||1000
1652120730000|2022-05-09 18:25:30|1437|1436|1436|1435|1437|1436|1436|1435|9409
1652120740000|2022-05-09 18:25:40|1437|1436|1437|1436|1437|1436|1437|1436|2153
1652120750000|2022-05-09 18:25:50|||||||||954
1652120760000|2022-05-09 18:26:00|1438|1437|1438|1437|1438|1437|1438|1437|2850
1652120770000|2022-05-09 18:26:10|||||||||2100
1652120780000|2022-05-09 18:26:20|||||||||1500
1652120790000|2022-05-09 18:26:30|1439|1438|1439|1438|1439|1438|1439|1438|3939
1652120800000|2022-05-09 18:26:40|1440|1439|1438|1437|1440|1439|1438|1437|6384
1652120810000|2022-05-09 18:26:50|1437|1436|1437|1436|1437|1436|1437|1436|969
1652120820000|2022-05-09 18:27:00|1436|1435|1436|1435|1436|1435|1436|1435|3187
1652120830000|2022-05-09 18:27:10|||||||||299
1652120840000|2022-05-09 18:27:20|||||||||282
1652120850000|2022-05-09 18:27:30|1435|1434|1435|1434|1435|1434|1435|1434|1900
1652120860000|2022-05-09 18:27:40|||||||||3041
1652120880000|2022-05-09 18:28:00|||||||||649
1652120890000|2022-05-09 18:28:10|||||||||300
1652120900000|2022-05-09 18:28:20|||||||||432
1652120910000|2022-05-09 18:28:30|1436|1435|1438|1437|1438|1437|1436|1435|14202
1652120920000|2022-05-09 18:28:40|1439|1438|1439|1438|1439|1438|1439|1438|861
1652120930000|2022-05-09 18:28:50|||||||||3520
1652120940000|2022-05-09 18:29:00|1440|1439|1439|1438|1440|1439|1439|1438|3707
1652120950000|2022-05-09 18:29:10|1440|1439|1439|1438|1440|1439|1439|1438|5643
1652120970000|2022-05-09 18:29:30|1438|1437|1435|1434|1438|1437|1435|1434|4822
1652120980000|2022-05-09 18:29:40|1434|1433|1434|1433|1434|1433|1434|1433|2322
1652120990000|2022-05-09 18:29:50|1435|1434|1436|1435|1436|1435|1435|1434|7495
1652121000000|2022-05-09 18:30:00|||||||||200
1652121010000|2022-05-09 18:30:10|1437|1436|1437|1436|1437|1436|1437|1436|4753
1652121020000|2022-05-09 18:30:20|||||||||1100
1652121030000|2022-05-09 18:30:30|||||||||881
1652121040000|2022-05-09 18:30:40|1438|1437|1438|1437|1438|1437|1438|1437|4449
1652121050000|2022-05-09 18:30:50|1439|1438|1439|1438|1439|1438|1439|1438|984
1652121060000|2022-05-09 18:31:00|||||||||100
1652121070000|2022-05-09 18:31:10|||||||||500
1652121080000|2022-05-09 18:31:20|||||||||400
1652121090000|2022-05-09 18:31:30|||||||||200
1652121110000|2022-05-09 18:31:50|1440|1439|1439|1438|1440|1439|1439|1438|15468
1652121120000|2022-05-09 18:32:00|1437|1436|1436|1435|1437|1436|1436|1435|8872
1652121130000|2022-05-09 18:32:10|||||||||1828
1652121140000|2022-05-09 18:32:20|||||||||1811
1652121150000|2022-05-09 18:32:30|||||||||2293
1652121160000|2022-05-09 18:32:40|||||||||500
1652121180000|2022-05-09 18:33:00|||||||||300
1652121190000|2022-05-09 18:33:10|1435|1434|1434|1433|1435|1434|1434|1433|7127
1652121210000|2022-05-09 18:33:30|1433|1432|1431|1430|1433|1432|1431|1430|4943
1652121220000|2022-05-09 18:33:40|||||||||1287
1652121240000|2022-05-09 18:34:00|1432|1431|1431|1430|1432|1431|1431|1430|4187
1652121250000|2022-05-09 18:34:10|1432|1431|1433|1432|1433|1432|1432|1431|6428
1652121260000|2022-05-09 18:34:20|1432|1431|1433|1432|1433|1432|1432|1431|4036
1652121270000|2022-05-09 18:34:30|1434|1433|1433|1432|1434|1433|1433|1432|4995
1652121280000|2022-05-09 18:34:40|1434|1433|1434|1433|1434|1433|1434|1433|1082
1652121290000|2022-05-09 18:34:50|||||||||1924
1652121300000|2022-05-09 18:35:00|||||||||5709
1652121310000|2022-05-09 18:35:10|1435|1434|1437|1436|1437|1436|1435|1434|5401
1652121320000|2022-05-09 18:35:20|||||||||1200
1652121330000|2022-05-09 18:35:30|1436|1435|1435|1434|1436|1435|1435|1434|2190
1652121350000|2022-05-09 18:35:50|1434|1433|1434|1433|1434|1433|1434|1433|566
1652121360000|2022-05-09 18:36:00|1433|1432|1433|1432|1433|1432|1432|1431|4722
1652121380000|2022-05-09 18:36:20|||||||||837
1652121390000|2022-05-09 18:36:30|||||||||1219
1652121400000|2022-05-09 18:36:40|1432|1431|1432|1431|1432|1431|1431|1430|5888
1652121410000|2022-05-09 18:36:50|||||||||200
1652121440000|2022-05-09 18:37:20|1433|1432|1435|1434|1435|1434|1433|1432|4116
1652121450000|2022-05-09 18:37:30|1436|1435|1437|1436|1437|1436|1436|1435|705
1652121460000|2022-05-09 18:37:40|||||||||200
1652121470000|2022-05-09 18:37:50|1438|1437|1438|1437|1438|1437|1438|1437|1620
1652121480000|2022-05-09 18:38:00|1439|1438|1439|1438|1439|1438|1439|1438|2213
1652121490000|2022-05-09 18:38:10|1440|1439|1441|1440|1441|1440|1440|1439|3376
1652121500000|2022-05-09 18:38:20|1440|1439|1439|1438|1440|1439|1439|1438|1355
1652121510000|2022-05-09 18:38:30|||||||||100
1652121530000|2022-05-09 18:38:50|||||||||1600
1652121540000|2022-05-09 18:39:00|1438|1437|1438|1437|1438|1437|1438|1437|2764
1652121550000|2022-05-09 18:39:10|1437|1436|1437|1436|1437|1436|1437|1436|2718
1652121560000|2022-05-09 18:39:20|||||||||700
1652121570000|2022-05-09 18:39:30|||||||||993
1652121580000|2022-05-09 18:39:40|||||||||2600
1652121600000|2022-05-09 18:40:00|1438|1437|1439|1438|1439|1438|1438|1437|12558
1652121610000|2022-05-09 18:40:10|1438|1437|1438|1437|1438|1437|1438|1437|790
1652121630000|2022-05-09 18:40:30|1437|1436|1437|1436|1437|1436|1437|1436|1123
1652121640000|2022-05-09 18:40:40|||||||||205
1652121650000|2022-05-09 18:40:50|||||||||392
1652121660000|2022-05-09 18:41:00|1438|1437|1438|1437|1438|1437|1438|1437|803
1652121670000|2022-05-09 18:41:10|1439|1438|1439|1438|1439|1438|1439|1438|23232
1652121680000|2022-05-09 18:41:20|1438|1437|1437|1436|1438|1437|1437|1436|10644
1652121690000|2022-05-09 18:41:30|||||||||15494
1652121700000|2022-05-09 18:41:40|1436|1435|1433|1432|1436|1435|1433|1432|2081
1652121710000|2022-05-09 18:41:50|1432|1431|1430|1429|1432|1431|1430|1429|2437
1652121720000|2022-05-09 18:42:00|1429|1428|1428|1427|1430|1429|1428|1427|3332
1652121740000|2022-05-09 18:42:20|||||||||300
1652121750000|2022-05-09 18:42:30|1427|1426|1427|1426|1427|1426|1427|1426|6264
1652121760000|2022-05-09 18:42:40|1426|1425|1426|1425|1426|1425|1426|1425|1925
1652121770000|2022-05-09 18:42:50|||||||||1850
1652121780000|2022-05-09 18:43:00|||||||||2764
1652121790000|2022-05-09 18:43:10|1427|1426|1428|1427|1428|1427|1427|1426|4182
1652121800000|2022-05-09 18:43:20|1429|1428|1428|1427|1429|1428|1428|1427|7616
1652121810000|2022-05-09 18:43:30|1429|1428|1428|1427|1429|1428|1428|1427|704
1652121820000|2022-05-09 18:43:40|1429||1429||1429||1429||650
1652121830000|2022-05-09 18:43:50|1428||1428||1428||1428||200
1652121840000|2022-05-09 18:44:00|1429|1428|1429|1428|1429|1428|1429|1428|2000
1652121850000|2022-05-09 18:44:10|||||||||1100
1652121860000|2022-05-09 18:44:20|||||||||600
1652121870000|2022-05-09 18:44:30|1430|1429|1429|1428|1430|1429|1428|1427|4587
1652121880000|2022-05-09 18:44:40|1428|1427|1428|1427|1428|1428|1428|1427|1709
1652121890000|2022-05-09 18:44:50|||||||||1135
1652121900000|2022-05-09 18:45:00|1429|1428|1430|1428|1430|1429|1429|1427|4973
1652121910000|2022-05-09 18:45:10|1431|1429|1431|1430|1431|1430|1431|1429|4081
1652121920000|2022-05-09 18:45:20|1430|1429|1430|1429|1430|1429|1430|1429|500
1652121930000|2022-05-09 18:45:30|1429|1428|1428|1427|1429|1428|1428|1427|4541
1652121940000|2022-05-09 18:45:40|||||||||300
1652121950000|2022-05-09 18:45:50|1427|1426|1427|1426|1427|1426|1427|1426|2695
1652121970000|2022-05-09 18:46:10|1428|1427|1429|1428|1429|1428|1428|1427|4900
1652121980000|2022-05-09 18:46:20|1428|1427|1428|1427|1428|1427|1428|1427|452
1652121990000|2022-05-09 18:46:30|1429|1428|1429|1428|1429|1428|1429|1428|400
1652122000000|2022-05-09 18:46:40|||||||||700
1652122020000|2022-05-09 18:47:00|1428|1427|1427|1426|1428|1427|1427|1426|1350
1652122030000|2022-05-09 18:47:10|||||||||893
1652122040000|2022-05-09 18:47:20|1428|1427|1428|1427|1428|1427|1428|1427|1400
1652122050000|2022-05-09 18:47:30|1427|1426|1428|1427|1428|1427|1427|1426|1080
1652122060000|2022-05-09 18:47:40|||||||||100
1652122070000|2022-05-09 18:47:50|||||||||500
1652122080000|2022-05-09 18:48:00|1429|1428|1430|1429|1430|1429|1429|1428|6690
1652122090000|2022-05-09 18:48:10|1431|1430|1431|1430|1431|1430|1431|1430|4018
1652122100000|2022-05-09 18:48:20|||||||||1000
1652122110000|2022-05-09 18:48:30|1432|1431|1431|1430|1432|1431|1431|1430|1768
1652122130000|2022-05-09 18:48:50|1430|1429|1429|1428|1430|1429|1429|1428|3074
1652122140000|2022-05-09 18:49:00|1428|1427|1427|1426|1428|1427|1427|1426|8220
1652122150000|2022-05-09 18:49:10|||||||||300
1652122160000|2022-05-09 18:49:20|1426|1425|1426|1425|1426|1425|1426|1425|400
1652122190000|2022-05-09 18:49:50|1425|1424|1425|1424|1425|1424|1425|1424|2290
1652122200000|2022-05-09 18:50:00|||||||||800
1652122210000|2022-05-09 18:50:10|1424|1423|1423|1422|1424|1423|1423|1422|200
1652122220000|2022-05-09 18:50:20|||||||||1597
1652122230000|2022-05-09 18:50:30|||||||||200
1652122250000|2022-05-09 18:50:50|||||||||5021
1652122260000|2022-05-09 18:51:00|1424|1423|1425|1425|1425|1425|1424|1423|13595
1652122270000|2022-05-09 18:51:10|1426|1424|1426|1425|1426|1425|1425|1424|1119
1652122280000|2022-05-09 18:51:20|1425|1424|1426|1425|1426|1425|1425|1424|200
1652122290000|2022-05-09 18:51:30|1427|1426|1429|1428|1430|1428|1427|1426|2559
1652122300000|2022-05-09 18:51:40|||||||||2519
1652122310000|2022-05-09 18:51:50|||||||||100
1652122320000|2022-05-09 18:52:00|||||||||1718
1652122330000|2022-05-09 18:52:10|||||||||600
1652122340000|2022-05-09 18:52:20|1428|1427|1428|1427|1428|1427|1426|1425|5783
1652122350000|2022-05-09 18:52:30|1429|1428|1429|1428|1429|1428|1429|1428|800
1652122360000|2022-05-09 18:52:40|1430|1429|1428|1427|1430|1429|1428|1427|10191
1652122370000|2022-05-09 18:52:50|||||||||2870
1652122380000|2022-05-09 18:53:00|||||||||100
1652122390000|2022-05-09 18:53:10|1427|1426|1426|1425|1427|1426|1426|1425|940
1652122410000|2022-05-09 18:53:30|||||||||500
1652122420000|2022-05-09 18:53:40|||||||||200
1652122440000|2022-05-09 18:54:00|1427|1426|1427|1426|1427|1426|1427|1426|4094
1652122450000|2022-05-09 18:54:10|1428|1427|1429|1428|1429|1428|1428|1427|2924
1652122460000|2022-05-09 18:54:20|||||||||300
1652122470000|2022-05-09 18:54:30|1430|1429|1430|1429|1430|1429|1430|1429|400
1652122480000|2022-05-09 18:54:40|1429|1428|1429|1428|1429|1428|1429|1428|6309
1652122490000|2022-05-09 18:54:50|1430|1429|1429|1428|1430|1429|1429|1428|1260
1652122500000|2022-05-09 18:55:00|1430|1429|1430|1429|1430|1429|1430|1429|1730
1652122510000|2022-05-09 18:55:10|||||||||1400
1652122520000|2022-05-09 18:55:20|||||||||2272
1652122530000|2022-05-09 18:55:30|1429|1428|1429|1428|1429|1428|1429|1428|6600
1652122540000|2022-05-09 18:55:40|1430|1429|1430|1429|1430|1429|1430|1429|600
1652122550000|2022-05-09 18:55:50|1429|1428|1428|1427|1429|1428|1428|1427|1685
1652122560000|2022-05-09 18:56:00|1429|1428|1428|1427|1429|1428|1428|1427|900
1652122570000|2022-05-09 18:56:10|1429|1428|1429|1428|1429|1428|1429|1428|2101
1652122580000|2022-05-09 18:56:20|1430|1429|1437|1436|1437|1436|1430|1429|6662
1652122590000|2022-05-09 18:56:30|1436|1435|1437|1436|1437|1436|1436|1435|1300
1652122600000|2022-05-09 18:56:40|1438|1437|1439|1438|1439|1438|1438|1437|34493
1652122610000|2022-05-09 18:56:50|1440|1439|1439|1438|1440|1439|1439|1438|2100
1652122620000|2022-05-09 18:57:00|1440|1439|1439|1438|1440|1439|1439|1438|3987
1652122630000|2022-05-09 18:57:10|||||||||100
1652122640000|2022-05-09 18:57:20|1440|1439|1440|1438|1440|1439|1439|1438|100
1652122660000|2022-05-09 18:57:40||1439||1439||1439||1439|3131
1652122670000|2022-05-09 18:57:50|1439|1438|1440|1439|1440|1439|1439|1438|358
1652122680000|2022-05-09 18:58:00|1439|1438|1439|1438|1440|1438|1439|1438|1127
1652122690000|2022-05-09 18:58:10|||||||||1400
1652122710000|2022-05-09 18:58:30|||||||||600
1652122720000|2022-05-09 18:58:40|1438|1437|1439|1438|1439|1438|1437|1436|7302
1652122730000|2022-05-09 18:58:50|1438|1437|1438|1437|1438|1437|1438|1437|210
1652122740000|2022-05-09 18:59:00|||||||||310
1652122750000|2022-05-09 18:59:10|1439|1438|1441|1440|1441|1440|1439|1438|8808
1652122760000|2022-05-09 18:59:20|1440|1439|1440|1439|1440|1439|1440|1439|2850
1652122770000|2022-05-09 18:59:30|1439|1438|1439|1438|1439|1438|1439|1438|2745
1652122780000|2022-05-09 18:59:40|||||||||500
1652122790000|2022-05-09 18:59:50|||||||||900
1652122800000|2022-05-09 19:00:00|1440|1439|1442|1441|1444|1443|1440|1439|12225
1652122810000|2022-05-09 19:00:10|1441|1440|1440|1439|1441|1440|1440|1439|2328
1652122820000|2022-05-09 19:00:20|1439|1438|1439|1438|1440|1439|1439|1438|1769
1652122830000|2022-05-09 19:00:30|1438|1437|1438|1437|1438|1437|1438|1437|1806
1652122840000|2022-05-09 19:00:40|1439|1438|1439|1438|1439|1438|1439|1437|1300
1652122850000|2022-05-09 19:00:50|1440|1439|1439|1438|1440|1439|1439|1437|7998
1652122860000|2022-05-09 19:01:00|1440|1439|1441|1440|1443|1442|1440|1439|4978
1652122870000|2022-05-09 19:01:10|1442|1441|1443|1442|1443|1442|1442|1441|2328
1652122880000|2022-05-09 19:01:20|1442|1441|1443|1442|1443|1442|1442|1441|2396
1652122890000|2022-05-09 19:01:30|1442|1441|1441|1440|1442|1441|1441|1440|9222
1652122900000|2022-05-09 19:01:40|1442|1441|1443|1442|1443|1442|1442|1441|2387
1652122910000|2022-05-09 19:01:50|||||||||185
1652122920000|2022-05-09 19:02:00|1444|1443|1442|1441|1445|1444|1442|1441|5049
1652122930000|2022-05-09 19:02:10|1443|1442|1443|1442|1443|1442|1443|1442|4600
1652122940000|2022-05-09 19:02:20|1442|1441|1442|1441|1442|1441|1442|1441|4463
1652122950000|2022-05-09 19:02:30|||||||||1600
1652122960000|2022-05-09 19:02:40|1443|1442|1442|1441|1443|1442|1442|1441|3455
1652122970000|2022-05-09 19:02:50|1441|1440|1440|1439|1441|1440|1440|1439|3741
1652122980000|2022-05-09 19:03:00|1441|1440|1441|1440|1441|1440|1441|1440|1400
1652122990000|2022-05-09 19:03:10|||||||||300
1652123000000|2022-05-09 19:03:20|1440|1439|1438|1437|1440|1439|1438|1437|1988
1652123010000|2022-05-09 19:03:30|||||||||1000
1652123020000|2022-05-09 19:03:40|1437|1435|1437|1436|1437|1436|1436|1435|6528
1652123030000|2022-05-09 19:03:50|1438|1437|1438|1437|1438|1437|1438|1437|2750
1652123040000|2022-05-09 19:04:00|1437|1436|1436|1435|1437|1436|1436|1435|8709
1652123050000|2022-05-09 19:04:10|||||||||100
1652123060000|2022-05-09 19:04:20|1437|1436|1437|1436|1437|1436|1437|1436|8300
1652123070000|2022-05-09 19:04:30|1438|1437|1438|1437|1438|1437|1438|1437|1139
1652123090000|2022-05-09 19:04:50|1439|1438|1439|1438|1440|1439|1439|1438|2492
1652123100000|2022-05-09 19:05:00|1438|1437|1437|1436|1438|1437|1437|1436|2344
1652123110000|2022-05-09 19:05:10|1438|1437|1438|1437|1438|1437|1438|1437|3550
1652123120000|2022-05-09 19:05:20|1437|1436|1437|1436|1438|1437|1437|1436|3161
1652123130000|2022-05-09 19:05:30|1436|1435|1436|1435|1437|1435|1436|1435|1224
1652123140000|2022-05-09 19:05:40|1435|1434|1436|1435|1436|1435|1434|1433|7142
1652123150000|2022-05-09 19:05:50|1435|1434|1435|1434|1435|1434|1435|1434|300
1652123160000|2022-05-09 19:06:00|1436|1435|1437|1436|1437|1436|1436|1435|3754
1652123170000|2022-05-09 19:06:10|1436|1435|1438|1437|1438|1437|1436|1435|2805
1652123180000|2022-05-09 19:06:20|1437|1436|1438|1437|1438|1437|1437|1436|2600
1652123190000|2022-05-09 19:06:30|||||||||567
1652123200000|2022-05-09 19:06:40|1439|1438|1440|1439|1440|1439|1439|1438|4700
1652123210000|2022-05-09 19:06:50|||||||||700
1652123220000|2022-05-09 19:07:00|1441|1440|1442|1441|1444|1443|1440|1439|4915
1652123230000|2022-05-09 19:07:10|1443|1442|1442|1441|1444|1443|1442|1441|4824
1652123240000|2022-05-09 19:07:20|1443|1442|1443|1442|1443|1442|1443|1442|1339
1652123250000|2022-05-09 19:07:30|1444|1443|1447|1446|1448|1447|1444|1443|13014
1652123260000|2022-05-09 19:07:40|1446|1445|1443|1442|1446|1445|1443|1442|2100
1652123270000|2022-05-09 19:07:50|1442|1441|1443|1442|1444|1443|1442|1441|9100
1652123280000|2022-05-09 19:08:00|1444|1443|1443|1442|1444|1443|1443|1442|700
1652123290000|2022-05-09 19:08:10|||||||||1559
1652123300000|2022-05-09 19:08:20|1442|1441|1442|1441|1442|1441|1442|1441|2525
1652123310000|2022-05-09 19:08:30|1441|1440|1441|1440|1441|1440|1441|1440|880
1652123320000|2022-05-09 19:08:40|1440|1439|1439|1438|1440|1439|1439|1438|700
1652123330000|2022-05-09 19:08:50|1438|1436|1438|1437|1438|1437|1437|1436|3584
1652123340000|2022-05-09 19:09:00|1437|1436|1437|1436|1437|1436|1437|1436|5386
1652123350000|2022-05-09 19:09:10|1436|1435|1436|1435|1436|1435|1436|1435|1515
1652123360000|2022-05-09 19:09:20|1435|1434|1435|1434|1435|1434|1435|1434|437
1652123370000|2022-05-09 19:09:30|||||||||3900
1652123380000|2022-05-09 19:09:40|1436|1435|1436|1435|1436|1435|1436|1435|2800
1652123390000|2022-05-09 19:09:50|||||||||100
1652123400000|2022-05-09 19:10:00|1437|1436|1438|1437|1438|1437|1437|1436|5942
1652123410000|2022-05-09 19:10:10|1439|1438|1439|1438|1439|1438|1438|1437|8498
1652123420000|2022-05-09 19:10:20|1440|1439|1439|1438|1440|1439|1439|1438|20822
1652123430000|2022-05-09 19:10:30|1438|1437|1437|1436|1438|1437|1437|1436|500
1652123440000|2022-05-09 19:10:40|||||||||300
1652123450000|2022-05-09 19:10:50|||||||||2449
1652123460000|2022-05-09 19:11:00|1438|1437|1443|1442|1443|1442|1438|1437|14604
1652123470000|2022-05-09 19:11:10|1444|1443|1444|1443|1444|1443|1444|1443|3571
1652123480000|2022-05-09 19:11:20|1445|1444|1443|1442|1445|1444|1443|1442|3025
1652123490000|2022-05-09 19:11:30|1442|1441|1440|1439|1442|1441|1440|1439|2161
1652123500000|2022-05-09 19:11:40|1441|1440|1442|1441|1442|1441|1441|1440|2423
1652123510000|2022-05-09 19:11:50|1443|1442|1447|1446|1451|1450|1443|1442|77974
1652123520000|2022-05-09 19:12:00|1446|1445|1444|1443|1446|1445|1444|1443|3511
1652123540000|2022-05-09 19:12:20|||||||||6695
1652123550000|2022-05-09 19:12:30|||||||||4614
1652123560000|2022-05-09 19:12:40|||||||||600
1652123570000|2022-05-09 19:12:50|||||||||1250
1652123580000|2022-05-09 19:13:00|1443|1442|1443|1442|1443|1442|1443|1442|6193
1652123590000|2022-05-09 19:13:10|1444|1443|1444|1443|1444|1443|1444|1443|2722
1652123600000|2022-05-09 19:13:20|1443|1442|1443|1442|1443|1442|1443|1442|922
1652123620000|2022-05-09 19:13:40|1442|1441|1442|1441|1442|1441|1442|1441|2440
1652123630000|2022-05-09 19:13:50|||||||||400
1652123640000|2022-05-09 19:14:00|1441|1440|1442|1441|1442|1441|1440|1439|14903
1652123650000|2022-05-09 19:14:10|1441|1440|1441|1440|1441|1440|1441|1440|5932
1652123660000|2022-05-09 19:14:20|1442|1441|1442|1441|1442|1441|1442|1441|0
1652123670000|2022-05-09 19:14:30|1443|1442|1444|1443|1444|1443|1443|1442|3934
1652123680000|2022-05-09 19:14:40|1443|1442|1443|1442|1443|1442|1443|1442|4080
1652123690000|2022-05-09 19:14:50|1444|1443|1444|1443|1444|1443|1444|1443|1646
1652123700000|2022-05-09 19:15:00|1445|1444|1445|1444|1445|1444|1445|1444|5279
1652123710000|2022-05-09 19:15:10|1444|1443|1445|1444|1445|1444|1444|1443|4302
1652123720000|2022-05-09 19:15:20|1446|1445|1444|1443|1446|1445|1444|1443|1881
1652123730000|2022-05-09 19:15:30|1443|1442|1444|1443|1444|1443|1443|1442|1400
1652123740000|2022-05-09 19:15:40|||||||||200
1652123750000|2022-05-09 19:15:50|1443|1442|1443|1442|1443|1442|1443|1442|300
1652123760000|2022-05-09 19:16:00|1442|1441|1442|1441|1442|1441|1442|1441|1500
1652123790000|2022-05-09 19:16:30|1441|1440|1441|1440|1441|1440|1441|1440|3400
1652123800000|2022-05-09 19:16:40|1440|1439|1439|1438|1440|1439|1439|1438|2916
1652123810000|2022-05-09 19:16:50|1440|1439|1440|1439|1440|1439|1440|1439|4057
1652123820000|2022-05-09 19:17:00|||||||||200
1652123830000|2022-05-09 19:17:10|||||||||2608
1652123840000|2022-05-09 19:17:20|||||||||1209
1652123850000|2022-05-09 19:17:30|||||||||1970
1652123860000|2022-05-09 19:17:40|1439|1438|1439|1438|1439|1438|1439|1438|900
1652123870000|2022-05-09 19:17:50|||||||||385
1652123880000|2022-05-09 19:18:00|1438|1437|1438|1437|1438|1437|1438|1437|10095
1652123890000|2022-05-09 19:18:10|||||||||1700
1652123900000|2022-05-09 19:18:20|1439|1438|1441|1440|1441|1440|1439|1438|9527
1652123910000|2022-05-09 19:18:30|1440|1439|1440|1439|1440|1439|1440|1439|1400
1652123930000|2022-05-09 19:18:50|1441|1440|1441|1440|1441|1440|1441|1440|2813
1652123940000|2022-05-09 19:19:00|||||||||200
1652123950000|2022-05-09 19:19:10|||||||||2700
1652123970000|2022-05-09 19:19:30|||||||||200
1652123980000|2022-05-09 19:19:40|||||||||900
1652123990000|2022-05-09 19:19:50|||||||||850
1652124000000|2022-05-09 19:20:00|1440|1439|1439|1438|1440|1439|1439|1438|4968
1652124010000|2022-05-09 19:20:10|1438|1437|1437|1436|1438|1437|1437|1436|3000
1652124020000|2022-05-09 19:20:20|1436|1435|1436|1435|1436|1435|1436|1435|3406
1652124030000|2022-05-09 19:20:30|1437|1436|1438|1437|1438|1437|1437|1436|14726
1652124040000|2022-05-09 19:20:40|||||||||8546
1652124050000|2022-05-09 19:20:50|1437|1436|1437|1436|1437|1436|1437|1436|3597
1652124060000|2022-05-09 19:21:00|||||||||403
1652124070000|2022-05-09 19:21:10|||||||||1387
1652124080000|2022-05-09 19:21:20|1436|1435|1436|1435|1436|1435|1436|1435|8101
1652124090000|2022-05-09 19:21:30|||||||||1450
1652124110000|2022-05-09 19:21:50|1435|1434|1435|1434|1435|1434|1435|1434|3842
1652124130000|2022-05-09 19:22:10|||||||||700
1652124150000|2022-05-09 19:22:30|||||||||100
1652124160000|2022-05-09 19:22:40|||||||||500
1652124170000|2022-05-09 19:22:50|||||||||1400
1652124180000|2022-05-09 19:23:00|||||||||2605
1652124190000|2022-05-09 19:23:10|1434|1433|1434|1433|1434|1433|1434|1433|3051
1652124200000|2022-05-09 19:23:20|1433|1432|1433|1432|1433|1432|1433|1432|1200
1652124220000|2022-05-09 19:23:40|||||||||3129
1652124230000|2022-05-09 19:23:50|||||||||5326
1652124240000|2022-05-09 19:24:00|||||||||290
1652124250000|2022-05-09 19:24:10|||||||||400
1652124260000|2022-05-09 19:24:20|1432|1431|1432|1431|1432|1431|1432|1431|4962
1652124270000|2022-05-09 19:24:30|||||||||200
1652124280000|2022-05-09 19:24:40|1431|1430|1430|1429|1431|1430|1430|1429|21022
1652124290000|2022-05-09 19:24:50|1431|1430|1431|1430|1431|1430|1431|1430|4700
1652124300000|2022-05-09 19:25:00|1432|1431|1431|1430|1432|1431|1431|1430|10800
1652124310000|2022-05-09 19:25:10|1432|1431|1431|1430|1432|1431|1431|1430|4060
1652124320000|2022-05-09 19:25:20|||||||||2148
1652124330000|2022-05-09 19:25:30|||||||||4008
1652124340000|2022-05-09 19:25:40|||||||||151
1652124350000|2022-05-09 19:25:50|1432|1431|1433|1432|1433|1432|1432|1431|19394
1652124360000|2022-05-09 19:26:00|1434|1433|1434|1433|1434|1433|1434|1433|14645
1652124370000|2022-05-09 19:26:10|||||||||8179
1652124380000|2022-05-09 19:26:20|||||||||1100
1652124390000|2022-05-09 19:26:30|||||||||6079
1652124400000|2022-05-09 19:26:40|1433|1432|1433|1432|1433|1432|1433|1432|21215
1652124410000|2022-05-09 19:26:50|1434|1433|1434|1433|1434|1433|1434|1433|3961
1652124420000|2022-05-09 19:27:00|||||||||400
1652124430000|2022-05-09 19:27:10|||||||||2782
1652124440000|2022-05-09 19:27:20|1433|1432|1432|1431|1433|1432|1432|1431|1273
1652124450000|2022-05-09 19:27:30|1431|1430|1431|1430|1431|1430|1431|1430|10678
1652124460000|2022-05-09 19:27:40|||||||||2490
1652124470000|2022-05-09 19:27:50|||||||||1700
1652124480000|2022-05-09 19:28:00|||||||||2693
1652124490000|2022-05-09 19:28:10|1432|1431|1432|1431|1432|1431|1432|1431|2562
1652124500000|2022-05-09 19:28:20|||||||||800
1652124520000|2022-05-09 19:28:40|1433|1432|1433|1432|1433|1432|1433|1432|5054
1652124530000|2022-05-09 19:28:50|1432|1431|1430|1429|1432|1431|1428|1427|42852
1652124540000|2022-05-09 19:29:00|||||||||3386
1652124550000|2022-05-09 19:29:10|1429|1428|1429|1428|1429|1428|1429|1428|0
1652124560000|2022-05-09 19:29:20|1428|1427|1428|1427|1428|1427|1428|1427|100
1652124580000|2022-05-09 19:29:40|||||||||400
1652124590000|2022-05-09 19:29:50|||||||||3800
1652124600000|2022-05-09 19:30:00|1427|1426|1427|1426|1427|1426|1427|1426|3118
1652124610000|2022-05-09 19:30:10|1428|1427|1428|1427|1428|1427|1428|1427|4329
1652124620000|2022-05-09 19:30:20|||||||||100
1652124630000|2022-05-09 19:30:30|1427|1426|1427|1426|1427|1426|1427|1426|1300
1652124640000|2022-05-09 19:30:40||1427||1427||1427||1427|6270
1652124650000|2022-05-09 19:30:50|1428|1428|1432|1430|1432|1430|1428|1428|6550
1652124660000|2022-05-09 19:31:00|1431||1431||1431||1431||8278
1652124670000|2022-05-09 19:31:10|||||||||1800
1652124680000|2022-05-09 19:31:20|1430|1429|1432|1431|1432|1431|1430|1429|5276
1652124690000|2022-05-09 19:31:30|||||||||3020
1652124700000|2022-05-09 19:31:40|1431|1430|1431|1430|1431|1430|1431|1430|2098
1652124710000|2022-05-09 19:31:50|1430|1429|1429|1428|1430|1429|1429|1428|3673
1652124720000|2022-05-09 19:32:00|1428|1427|1428|1427|1428|1427|1428|1427|2395
1652124730000|2022-05-09 19:32:10|1427|1426|1429|1428|1430|1429|1427|1426|17904
1652124750000|2022-05-09 19:32:30|1430|1429|1430|1429|1430|1429|1430|1429|900
1652124760000|2022-05-09 19:32:40|1431|1430|1431|1430|1431|1430|1431|1430|8143
1652124770000|2022-05-09 19:32:50|||||||||1980
1652124780000|2022-05-09 19:33:00|||||||||932
1652124790000|2022-05-09 19:33:10|1433|1432|1433|1432|1433|1432|1433|1432|10827
1652124800000|2022-05-09 19:33:20|1434|1433|1433|1432|1434|1433|1433|1432|5974
1652124810000|2022-05-09 19:33:30|||||||||940
1652124820000|2022-05-09 19:33:40|1434|1433|1433|1432|1434|1433|1433|1432|3608
1652124830000|2022-05-09 19:33:50|||||||||100
1652124840000|2022-05-09 19:34:00|1432|1431|1432|1431|1432|1431|1432|1431|5021
1652124850000|2022-05-09 19:34:10|1431|1430|1430|1429|1431|1430|1430|1429|5360
1652124860000|2022-05-09 19:34:20|||||||||11321
1652124870000|2022-05-09 19:34:30|||||||||4407
1652124880000|2022-05-09 19:34:40|||||||||2800
1652124890000|2022-05-09 19:34:50|1431|1430|1433|1432|1433|1432|1431|1430|120516
1652124900000|2022-05-09 19:35:00|1432|1431|1432|1431|1432|1432|1432|1431|3302
1652124910000|2022-05-09 19:35:10|||||||||2986
1652124940000|2022-05-09 19:35:40|1433|1432|1433|1432|1433|1432|1433|1432|5673
1652124950000|2022-05-09 19:35:50|||||||||200
1652124960000|2022-05-09 19:36:00|||||||||4980
1652124980000|2022-05-09 19:36:20|||||||||500
1652124990000|2022-05-09 19:36:30|1434|1433|1437|1436|1437|1436|1434|1433|16219
1652125000000|2022-05-09 19:36:40|1436|1435|1435|1434|1436|1435|1435|1434|14119
1652125010000|2022-05-09 19:36:50|||||||||1070
1652125020000|2022-05-09 19:37:00|1436|1435|1436|1435|1436|1435|1435|1434|10968
1652125030000|2022-05-09 19:37:10|1435|1434|1435|1434|1435|1434|1435|1434|3980
1652125050000|2022-05-09 19:37:30|||||||||800
1652125060000|2022-05-09 19:37:40|||||||||5600
1652125070000|2022-05-09 19:37:50|||||||||2490
1652125080000|2022-05-09 19:38:00|1434|1433|1434|1433|1434|1433|1434|1433|8651
1652125090000|2022-05-09 19:38:10|1433|1432|1433|1432|1433|1432|1433|1432|4165
1652125100000|2022-05-09 19:38:20|||||||||2625
1652125110000|2022-05-09 19:38:30|1432|1431|1432|1431|1432|1431|1432|1431|1790
1652125120000|2022-05-09 19:38:40|1431|1430|1431|1430|1431|1430|1431|1430|3840
1652125130000|2022-05-09 19:38:50|||||||||1568
1652125140000|2022-05-09 19:39:00|1432|1431|1432|1431|1432|1431|1432|1431|6337
1652125150000|2022-05-09 19:39:10|1433|1432|1433|1432|1433|1432|1433|1432|2254
1652125160000|2022-05-09 19:39:20|||||||||5301
1652125180000|2022-05-09 19:39:40|1434|1433|1435|1434|1435|1434|1434|1433|5015
1652125190000|2022-05-09 19:39:50|1434|1433|1432|1431|1434|1433|1432|1431|4178
1652125200000|2022-05-09 19:40:00|1431|1430|1431|1430|1431|1430|1429|1428|6315
1652125210000|2022-05-09 19:40:10|1430|1429|1429|1428|1430|1429|1429|1428|575
1652125220000|2022-05-09 19:40:20|1428|1427|1428|1427|1428|1427|1428|1427|835
1652125230000|2022-05-09 19:40:30|1427|1426|1427|1426|1427|1426|1427|1426|1712
1652125240000|2022-05-09 19:40:40|||||||||400
1652125250000|2022-05-09 19:40:50|||||||||280
1652125260000|2022-05-09 19:41:00|1426|1425|1427|1426|1427|1426|1426|1425|7573
1652125270000|2022-05-09 19:41:10|||||||||2000
1652125290000|2022-05-09 19:41:30|1428|1427|1428|1427|1428|1427|1428|1427|5913
1652125300000|2022-05-09 19:41:40|1427|1426|1426|1425|1427|1426|1426|1425|6496
1652125310000|2022-05-09 19:41:50|1425|1424|1425|1424|1425|1424|1425|1424|4093
1652125320000|2022-05-09 19:42:00|1424|1423|1424|1423|1424|1423|1424|1423|2948
1652125340000|2022-05-09 19:42:20|||||||||786
1652125350000|2022-05-09 19:42:30|||||||||8251
1652125360000|2022-05-09 19:42:40|1425|1425|1427|1426|1427|1426|1425|1425|32062
1652125370000|2022-05-09 19:42:50|||||||||800
1652125380000|2022-05-09 19:43:00|1426|1425|1427|1426|1427|1426|1426|1425|2959
1652125390000|2022-05-09 19:43:10|1426|1425|1427|1426|1427|1426|1426|1425|5959
1652125400000|2022-05-09 19:43:20|1428|1427|1428|1427|1428|1427|1428|1427|6470
1652125410000|2022-05-09 19:43:30|||||||||3650
1652125420000|2022-05-09 19:43:40|1427|1426|1427|1426|1427|1426|1427|1426|2311
1652125430000|2022-05-09 19:43:50|||||||||3687
1652125450000|2022-05-09 19:44:10|||||||||2149
1652125460000|2022-05-09 19:44:20|||||||||500
1652125470000|2022-05-09 19:44:30|||||||||1510
1652125480000|2022-05-09 19:44:40|||||||||334
1652125490000|2022-05-09 19:44:50|||||||||4800
1652125500000|2022-05-09 19:45:00|||||||||5906
1652125510000|2022-05-09 19:45:10|1428|1427|1428|1427|1428|1427|1428|1427|72309
1652125520000|2022-05-09 19:45:20|||||||||5065
1652125530000|2022-05-09 19:45:30|||||||||400
1652125540000|2022-05-09 19:45:40|1427|1426|1426|1425|1427|1426|1426|1425|59952
1652125550000|2022-05-09 19:45:50|||||||||3725
1652125560000|2022-05-09 19:46:00|||||||||5799
1652125570000|2022-05-09 19:46:10|||||||||684
1652125580000|2022-05-09 19:46:20|1425||1426||1426||1425||13182
1652125590000|2022-05-09 19:46:30|||||||||800
1652125600000|2022-05-09 19:46:40|||||||||1289
1652125610000|2022-05-09 19:46:50|||||||||5022
1652125620000|2022-05-09 19:47:00|1425||1426||1426||1425||5271
1652125650000|2022-05-09 19:47:30|||||||||5744
1652125660000|2022-05-09 19:47:40|||||||||1651
1652125670000|2022-05-09 19:47:50|||||||||2301
1652125680000|2022-05-09 19:48:00|||||||||21652
1652125700000|2022-05-09 19:48:20|||||||||300
1652125710000|2022-05-09 19:48:30|1425||1426||1426||1425||9948
1652125720000|2022-05-09 19:48:40|||||||||1470
1652125730000|2022-05-09 19:48:50|||||||||710
1652125750000|2022-05-09 19:49:10|||||||||600
1652125760000|2022-05-09 19:49:20|||||||||3757
1652125770000|2022-05-09 19:49:30|||||||||26904
1652125780000|2022-05-09 19:49:40|||||||||13566
1652125790000|2022-05-09 19:49:50|||||||||2132
1652125800000|2022-05-09 19:50:00|||||||||6739
1652125810000|2022-05-09 19:50:10|||||||||5164
1652125820000|2022-05-09 19:50:20|||||||||1300
1652125830000|2022-05-09 19:50:30|||||||||35877
1652125840000|2022-05-09 19:50:40|||||||||2968
1652125850000|2022-05-09 19:50:50|||||||||2970
1652125860000|2022-05-09 19:51:00|||||||||9061
1652125870000|2022-05-09 19:51:10|1425||1426||1426||1425||6830
1652125880000|2022-05-09 19:51:20|1425||1426||1426||1425||14174
1652125890000|2022-05-09 19:51:30|1425|1424|1417|1416|1425|1424|1417|1416|39960
1652125900000|2022-05-09 19:51:40|||||||||3761
1652125910000|2022-05-09 19:51:50|1416|1415|1416|1415|1416|1415|1416|1415|7256
1652125920000|2022-05-09 19:52:00|||||||||7698
1652125930000|2022-05-09 19:52:10|||||||||717
1652125940000|2022-05-09 19:52:20|1415|1414|1409|1408|1415|1414|1409|1408|27852
1652125950000|2022-05-09 19:52:30|||||||||39845
1652125960000|2022-05-09 19:52:40|||||||||200
1652125970000|2022-05-09 19:52:50|||||||||2887
1652125990000|2022-05-09 19:53:10|||||||||4267
1652126000000|2022-05-09 19:53:20|1408|1407|1407|1406|1408|1407|1407|1406|50692
1652126010000|2022-05-09 19:53:30|||||||||25402
1652126020000|2022-05-09 19:53:40|1408|1407|1409|1408|1409|1408|1408|1407|32979
1652126030000|2022-05-09 19:53:50|1410|1409|1410|1409|1410|1409|1410|1409|5657
1652126040000|2022-05-09 19:54:00|1411|1410|1412|1411|1412|1411|1411|1410|8111
1652126050000|2022-05-09 19:54:10|1411|1410|1410|1409|1411|1410|1410|1409|48990
1652126060000|2022-05-09 19:54:20|||||||||1098
1652126070000|2022-05-09 19:54:30|||||||||15404
1652126080000|2022-05-09 19:54:40|1411|1410|1412|1411|1412|1411|1411|1410|18912
1652126090000|2022-05-09 19:54:50|1413|1412|1412|1411|1413|1412|1412|1411|8396
1652126100000|2022-05-09 19:55:00|1413|1412|1414|1413|1414|1413|1413|1412|19542
1652126110000|2022-05-09 19:55:10|1413|1412|1413|1412|1413|1412|1410|1409|44693
1652126120000|2022-05-09 19:55:20|1414|1413|1414|1413|1414|1413|1414|1413|600
1652126130000|2022-05-09 19:55:30|1415|1414|1415|1414|1415|1414|1415|1414|2993
1652126140000|2022-05-09 19:55:40|1414|1413|1414|1413|1414|1413|1414|1413|5003
1652126150000|2022-05-09 19:55:50|||||||||3200
1652126160000|2022-05-09 19:56:00|||||||||3546
1652126170000|2022-05-09 19:56:10|1413|1412|1409|1408|1413|1412|1408|1407|61047
1652126180000|2022-05-09 19:56:20|1410|1409|1412|1411|1412|1411|1409|1409|22653
1652126190000|2022-05-09 19:56:30|||||||||1353
1652126200000|2022-05-09 19:56:40|1413|1412|1413|1412|1413|1412|1413|1412|6878
1652126210000|2022-05-09 19:56:50|1414|1413|1415|1414|1415|1414|1414|1413|11429
1652126220000|2022-05-09 19:57:00|1414|1413|1412|1411|1414|1414|1412|1411|42266
1652126230000|2022-05-09 19:57:10|1413|1412|1413|1412|1413|1412|1413|1412|19305
1652126240000|2022-05-09 19:57:20|1414|1413|1415|1414|1415|1414|1414|1413|11702
1652126250000|2022-05-09 19:57:30|||||||||1867
1652126260000|2022-05-09 19:57:40|1416|1415|1416|1415|1416|1415|1416|1415|6303
1652126270000|2022-05-09 19:57:50|||||||||7224
1652126280000|2022-05-09 19:58:00|1417|1416|1414|1413|1417|1416|1414|1413|45862
1652126290000|2022-05-09 19:58:10|1415|1414|1415|1414|1415|1414|1415|1414|9374
1652126300000|2022-05-09 19:58:20|1416|1415|1416|1415|1416|1415|1416|1415|8104
1652126310000|2022-05-09 19:58:30|1417|1416|1417|1416|1417|1416|1417|1416|7474
1652126320000|2022-05-09 19:58:40|||||||||25203
1652126330000|2022-05-09 19:58:50|1416|1417|1413|1412|1416|1417|1413|1412|55191
1652126340000|2022-05-09 19:59:00|1414|1413|1414|1413|1414|1413|1414|1413|13738
1652126350000|2022-05-09 19:59:10|1415|1414|1416|1415|1416|1415|1415|1414|17428
1652126360000|2022-05-09 19:59:20|1417|1416|1417|1416|1417|1416|1417|1416|11936
1652126370000|2022-05-09 19:59:30|||||||||10408
1652126380000|2022-05-09 19:59:40|||||||||7876
1652126390000|2022-05-09 19:59:50|1415|1414|1414|1412|1415|1414|1413|1412|44024
1652126400000|2022-05-09 20:00:00|1417|1411|1427|1411|1427|1411|1417|1411|1029067
1652126440000|2022-05-09 20:00:40|||||||||184
1652126450000|2022-05-09 20:00:50|||||||||1
1652126460000|2022-05-09 20:01:00|1420||1420||1420||1420||197
1652126470000|2022-05-09 20:01:10|1427||1427||1427||1427||200
1652126480000|2022-05-09 20:01:20|1441||1412||1441||1412||1944
1652126490000|2022-05-09 20:01:30|1424||1428||1428||1424||150
1652126500000|2022-05-09 20:01:40||1412||1412||1412||1412|39
1652126530000|2022-05-09 20:02:10|||||||||19
1652126540000|2022-05-09 20:02:20|||||||||2
1652126550000|2022-05-09 20:02:30|||||||||68
1652126560000|2022-05-09 20:02:40|||||||||10
1652126570000|2022-05-09 20:02:50|||||||||70
1652126610000|2022-05-09 20:03:30|1424|1411|1412|1411|1424|1411|1412|1411|782
1652126620000|2022-05-09 20:03:40|||||||||100
1652126630000|2022-05-09 20:03:50|||||||||155
1652126640000|2022-05-09 20:04:00|||||||||1
1652126650000|2022-05-09 20:04:10|1424||1427||1428||1424||335
1652126720000|2022-05-09 20:05:20|1425|1412|1425|1412|1425|1412|1425|1412|100
1652126730000|2022-05-09 20:05:30|||||||||20
1652126790000|2022-05-09 20:06:30|||||||||4
1652126800000|2022-05-09 20:06:40|||||||||10
1652126810000|2022-05-09 20:06:50|1420|1411|1420|1411|1420|1411|1420|1411|0
1652126820000|2022-05-09 20:07:00|||||||||7
1652126870000|2022-05-09 20:07:50||1412||1412||1412||1412|500
1652126880000|2022-05-09 20:08:00|1419||1420||1420||1419||5
1652126890000|2022-05-09 20:08:10|||||||||100
1652126930000|2022-05-09 20:08:50|||||||||1
1652126960000|2022-05-09 20:09:20|||||||||4
1652126990000|2022-05-09 20:09:50|1417|1411|1412|1411|1417|1411|1412|1411|162
1652127000000|2022-05-09 20:10:00|1410|1407|1410|1407|1410|1407|1410|1407|1557
1652127010000|2022-05-09 20:10:10||1408||1407||1408||1407|4
1652127020000|2022-05-09 20:10:20|1408|1406|1408|1406|1408|1406|1408|1406|1250
1652127030000|2022-05-09 20:10:30|1407|1404|1406|1404|1407|1404|1406|1404|510
1652127040000|2022-05-09 20:10:40|||||||||52
1652127050000|2022-05-09 20:10:50||1401||1401||1401||1401|363
1652127070000|2022-05-09 20:11:10|||||||||30
1652127080000|2022-05-09 20:11:20||1402||1402||1402||1402|460
1652127090000|2022-05-09 20:11:30||1404||1404||1404||1404|1100
1652127100000|2022-05-09 20:11:40|||||||||1
1652127120000|2022-05-09 20:12:00|1408|1406|1408|1406|1408|1406|1408|1406|1416
1652127140000|2022-05-09 20:12:20||1407||1407||1407||1407|0
1652127150000|2022-05-09 20:12:30||1406||1406||1406||1406|0
1652127160000|2022-05-09 20:12:40|1409||1409||1409||1409||1589
1652127170000|2022-05-09 20:12:50||1404||1404||1404||1404|0
1652127200000|2022-05-09 20:13:20|||||||||715
1652127210000|2022-05-09 20:13:30|||||||||50
1652127220000|2022-05-09 20:13:40|1410|1406|1410|1406|1410|1406|1410|1406|10
1652127240000|2022-05-09 20:14:00|1409|1405|1410|1404|1410|1405|1409|1404|7800
1652127250000|2022-05-09 20:14:10|||||||||105
1652127280000|2022-05-09 20:14:40|||||||||1
1652127290000|2022-05-09 20:14:50||1408||1408||1408||1408|0
1652127300000|2022-05-09 20:15:00||1404||1404||1404||1404|0
1652127330000|2022-05-09 20:15:30|1405||1405||1405||1405||4203
1652127340000|2022-05-09 20:15:40|1410||1410||1410||1410||0
1652127360000|2022-05-09 20:16:00||1406||1406||1406||1406|6
1652127370000|2022-05-09 20:16:10|1407||1407||1407||1407||1
1652127410000|2022-05-09 20:16:50|1410|1405|1410|1405|1410|1405|1410|1405|558
1652127420000|2022-05-09 20:17:00||1407||1407||1407||1407|3
1652127460000|2022-05-09 20:17:40|||||||||10
1652127510000|2022-05-09 20:18:30|||||||||16
1652127520000|2022-05-09 20:18:40|||||||||100
1652127580000|2022-05-09 20:19:40|||||||||25
1652127600000|2022-05-09 20:20:00|||||||||386
1652127650000|2022-05-09 20:20:50||1404||1404||1404||1404|105
1652127710000|2022-05-09 20:21:50|||||||||30
1652127730000|2022-05-09 20:22:10|||||||||10
1652127760000|2022-05-09 20:22:40|1408||1408||1408||1408||1060
1652127780000|2022-05-09 20:23:00|1407|1401|1404|1401|1407|1401|1404|1401|472
1652127790000|2022-05-09 20:23:10|||||||||140
1652127800000|2022-05-09 20:23:20|||||||||100
1652127810000|2022-05-09 20:23:30|1401|1400|1401|1400|1401|1400|1401|1400|763
1652127820000|2022-05-09 20:23:40|||||||||1
1652127840000|2022-05-09 20:24:00|||||||||50
1652127850000|2022-05-09 20:24:10|||||||||1
1652127860000|2022-05-09 20:24:20|||||||||10
1652127870000|2022-05-09 20:24:30|1404||1408||1408||1404||1521
1652127880000|2022-05-09 20:24:40||1405||1405||1405||1405|12
1652127890000|2022-05-09 20:24:50|||||||||175
1652127900000|2022-05-09 20:25:00|||||||||7
1652127910000|2022-05-09 20:25:10||1400||1400||1400||1400|0
1652127930000|2022-05-09 20:25:30|||||||||28
1652127960000|2022-05-09 20:26:00|||||||||1
1652127980000|2022-05-09 20:26:20|||||||||200
1652128080000|2022-05-09 20:28:00|||||||||2
1652128090000|2022-05-09 20:28:10|1410|1408|1410|1408|1410|1408|1410|1408|1097
1652128100000|2022-05-09 20:28:20|||||||||2
1652128110000|2022-05-09 20:28:30|||||||||25
1652128170000|2022-05-09 20:29:30|||||||||10
1652128190000|2022-05-09 20:29:50||1401||1406||1406||1401|350
1652128230000|2022-05-09 20:30:30||1401||1406||1406||1401|1510
1652128240000|2022-05-09 20:30:40|1406|1401|1406|1401|1406|1401|1406|1401|1150
1652128260000|2022-05-09 20:31:00|1408|1400|1401|1400|1408|1400|1401|1400|346
1652128270000|2022-05-09 20:31:10|1410||1410||1410||1410||1504
1652128280000|2022-05-09 20:31:20||1409||1400||1409||1400|317
1652128290000|2022-05-09 20:31:30|||||||||5
1652128300000|2022-05-09 20:31:40|1409||1409||1409||1409||7
1652128310000|2022-05-09 20:31:50|||||||||8
1652128330000|2022-05-09 20:32:10|||||||||26
1652128340000|2022-05-09 20:32:20|1407||1408||1408||1407||500
1652128350000|2022-05-09 20:32:30|1410|1405|1410|1405|1410|1405|1410|1405|30
1652128360000|2022-05-09 20:32:40||1400||1400||1400||1400|8
1652128370000|2022-05-09 20:32:50||1401||1401||1401||1401|14
1652128380000|2022-05-09 20:33:00|1407||1410||1410||1407||500
1652128390000|2022-05-09 20:33:10|||||||||76
1652128400000|2022-05-09 20:33:20|1402||1402||1402||1402||495
1652128410000|2022-05-09 20:33:30|1410|1404|1410|1404|1410|1404|1410|1404|217
1652128420000|2022-05-09 20:33:40|||||||||7
1652128430000|2022-05-09 20:33:50||1407||1407||1407||1407|16
1652128440000|2022-05-09 20:34:00|1408|1401|1408|1400|1408|1401|1408|1400|237
1652128450000|2022-05-09 20:34:10|1407||1407||1407||1407||0
1652128460000|2022-05-09 20:34:20|||||||||4
1652128470000|2022-05-09 20:34:30|1408||1408||1408||1408||50
1652128480000|2022-05-09 20:34:40|||||||||55
1652128500000|2022-05-09 20:35:00|||||||||25
1652128510000|2022-05-09 20:35:10|1401||1401||1401||1401||500
1652128520000|2022-05-09 20:35:20|1408|1401|1408|1401|1408|1401|1408|1401|420
1652128530000|2022-05-09 20:35:30||1403||1401||1403||1401|53
1652128540000|2022-05-09 20:35:40|||||||||2
1652128550000|2022-05-09 20:35:50|||||||||20
1652128560000|2022-05-09 20:36:00|||||||||2
1652128570000|2022-05-09 20:36:10|1407|1402|1407|1402|1407|1402|1407|1402|1
1652128580000|2022-05-09 20:36:20|||||||||22
1652128600000|2022-05-09 20:36:40|||||||||1
1652128620000|2022-05-09 20:37:00|||||||||7
1652128640000|2022-05-09 20:37:20|||||||||12
1652128670000|2022-05-09 20:37:50|||||||||2
1652128690000|2022-05-09 20:38:10|||||||||20
1652128710000|2022-05-09 20:38:30|1406|1403|1403|1402|1406|1403|1403|1402|50
1652128720000|2022-05-09 20:38:40|1410||1410||1410||1410||45
1652128730000|2022-05-09 20:38:50|1403||1403||1403||1403||102
1652128740000|2022-05-09 20:39:00|||||||||41
1652128750000|2022-05-09 20:39:10|1402|1401|1402|1401|1402|1401|1402|1401|11
1652128760000|2022-05-09 20:39:20|||||||||3
1652128790000|2022-05-09 20:39:50|||||||||2
1652128800000|2022-05-09 20:40:00|||||||||174
1652128810000|2022-05-09 20:40:10|1410||1410||1410||1410||0
1652128820000|2022-05-09 20:40:20|1405|1400|1400|1399|1405|1400|1400|1399|1190
1652128840000|2022-05-09 20:40:40|||||||||50
1652128860000|2022-05-09 20:41:00|||||||||1
1652128870000|2022-05-09 20:41:10|1406|1400|1409|1400|1409|1400|1406|1400|1809
1652128900000|2022-05-09 20:41:40|1401||1401||1401||1401||10
1652128930000|2022-05-09 20:42:10|||||||||1
1652128940000|2022-05-09 20:42:20|||||||||52
1652128950000|2022-05-09 20:42:30|||||||||50
1652128960000|2022-05-09 20:42:40|||||||||45
1652128970000|2022-05-09 20:42:50|1409||1409||1409||1409||2005
1652128980000|2022-05-09 20:43:00|1401||1401||1401||1401||0
1652128990000|2022-05-09 20:43:10|1409||1409||1409||1409||0
1652129010000|2022-05-09 20:43:30|||||||||6
1652129050000|2022-05-09 20:44:10|||||||||8
1652129080000|2022-05-09 20:44:40|||||||||305
1652129130000|2022-05-09 20:45:30|||||||||117
1652129140000|2022-05-09 20:45:40|||||||||1
1652129170000|2022-05-09 20:46:10|||||||||10
1652129190000|2022-05-09 20:46:30|||||||||1
1652129210000|2022-05-09 20:46:50|1406|1401|1406|1401|1406|1401|1406|1401|0
1652129220000|2022-05-09 20:47:00|1405||1405||1405||1405||0
1652129260000|2022-05-09 20:47:40|||||||||1
1652129280000|2022-05-09 20:48:00|||||||||60
1652129370000|2022-05-09 20:49:30|||||||||13
1652129380000|2022-05-09 20:49:40|1404||1404||1404||1404||20
1652129390000|2022-05-09 20:49:50|||||||||1
1652129410000|2022-05-09 20:50:10|||||||||2
1652129440000|2022-05-09 20:50:40|1403||1403||1403||1403||1
1652129460000|2022-05-09 20:51:00|||||||||7
1652129470000|2022-05-09 20:51:10|1404||1404||1404||1404||0
1652129480000|2022-05-09 20:51:20|||||||||23
1652129490000|2022-05-09 20:51:30|||||||||5
1652129500000|2022-05-09 20:51:40|||||||||300
1652129510000|2022-05-09 20:51:50||1402||1402||1402||1402|5
1652129520000|2022-05-09 20:52:00||1403||1403||1403||1403|0
1652129550000|2022-05-09 20:52:30|||||||||8
1652129570000|2022-05-09 20:52:50|||||||||2
1652129600000|2022-05-09 20:53:20|1405||1405||1405||1405||1233
1652129610000|2022-05-09 20:53:30|1404|1401|1405|1401|1405|1401|1404|1401|100
1652129630000|2022-05-09 20:53:50|||||||||1
1652129640000|2022-05-09 20:54:00|||||||||15
1652129660000|2022-05-09 20:54:20|||||||||150
1652129680000|2022-05-09 20:54:40|1404||1404||1404||1404||0
1652129700000|2022-05-09 20:55:00|1405|1405|1406|1405|1406|1405|1405|1405|708
1652129710000|2022-05-09 20:55:10|||||||||4
1652129720000|2022-05-09 20:55:20|1410|1401|1420|1416|1420|1416|1410|1401|9583
1652129730000|2022-05-09 20:55:30||1405||1405||1405||1405|0
1652129800000|2022-05-09 20:56:40|1413|1401|1420|1418|1420|1418|1413|1401|1500
1652129810000|2022-05-09 20:56:50||1401||1401||1401||1401|0
1652129830000|2022-05-09 20:57:10|||||||||1
1652129840000|2022-05-09 20:57:20|1415||1415||1415||1415||4
1652129860000|2022-05-09 20:57:40|1413||1413||1413||1413||4
1652129880000|2022-05-09 20:58:00||1402||1402||1402||1402|275
1652129900000|2022-05-09 20:58:20|||||||||5
1652129920000|2022-05-09 20:58:40|||||||||2
1652129970000|2022-05-09 20:59:30|1405||1405||1405||1405||9
1652129980000|2022-05-09 20:59:40|||||||||10
1652129990000|2022-05-09 20:59:50|1410|1407|1410|1407|1410|1407|1410|1407|685
1652130040000|2022-05-09 21:00:40|1413|1406|1413|1412|1413|1412|1413|1406|1021
1652130050000|2022-05-09 21:00:50|1414|1405|1419|1405|1419|1407|1414|1405|2100
1652130120000|2022-05-09 21:02:00|||||||||1
1652130180000|2022-05-09 21:03:00|1415||1415||1415||1415||0
1652130200000|2022-05-09 21:03:20|1419||1419||1419||1419||0
1652130230000|2022-05-09 21:03:50|1406||1406||1406||1406||363
1652130270000|2022-05-09 21:04:30|1414||1406||1418||1406||30
1652130280000|2022-05-09 21:04:40|||||||||4
1652130320000|2022-05-09 21:05:20|||||||||3
1652130330000|2022-05-09 21:05:30|||||||||5
1652130360000|2022-05-09 21:06:00|||||||||4
1652130380000|2022-05-09 21:06:20|||||||||20
1652130410000|2022-05-09 21:06:50|||||||||855
1652130450000|2022-05-09 21:07:30|||||||||1
1652130460000|2022-05-09 21:07:40|1401|1400|1401|1400|1401|1400|1401|1400|197
1652130470000|2022-05-09 21:07:50|1405|1403|1405|1403|1405|1403|1405|1403|939
1652130480000|2022-05-09 21:08:00|||||||||150
1652130490000|2022-05-09 21:08:10|1417|1400|1410|1400|1419|1400|1410|1400|100
1652130530000|2022-05-09 21:08:50|1401||1401||1401||1401||0
1652130540000|2022-05-09 21:09:00|||||||||5
1652130590000|2022-05-09 21:09:50|||||||||3
1652130610000|2022-05-09 21:10:10|1410|1401|1410|1406|1410|1406|1410|1401|1075
1652130620000|2022-05-09 21:10:20|1406|1400|1406|1400|1406|1400|1406|1400|1292
1652130650000|2022-05-09 21:10:50|||||||||14
1652130700000|2022-05-09 21:11:40|||||||||1
1652130730000|2022-05-09 21:12:10|||||||||100
1652130740000|2022-05-09 21:12:20|||||||||1
1652130770000|2022-05-09 21:12:50|1403|1399|1400|1399|1403|1399|1400|1399|1149
1652130780000|2022-05-09 21:13:00|1406|1392|1406|1392|1406|1392|1399|1392|8861
1652130790000|2022-05-09 21:13:10||1403||1401||1403||1401|96
1652130800000|2022-05-09 21:13:20||1392||1403||1403||1392|0
1652130810000|2022-05-09 21:13:30|1403|1393|1400|1393|1403|1393|1400|1393|186
1652130830000|2022-05-09 21:13:50|1403|1395|1406|1393|1406|1395|1403|1393|1912
1652130850000|2022-05-09 21:14:10||1399||1401||1401||1399|410
1652130860000|2022-05-09 21:14:20|1414|1393|1414|1393|1414|1393|1414|1393|0
1652130870000|2022-05-09 21:14:30|||||||||140
1652130880000|2022-05-09 21:14:40|1407||1414||1414||1407||310
1652130890000|2022-05-09 21:14:50||1400||1400||1400||1400|0
1652130900000|2022-05-09 21:15:00|||||||||400
1652130910000|2022-05-09 21:15:10|||||||||1
1652130930000|2022-05-09 21:15:30|||||||||25
1652130940000|2022-05-09 21:15:40|||||||||38
1652130980000|2022-05-09 21:16:20|1403|1395|1403|1395|1403|1395|1403|1395|35
1652130990000|2022-05-09 21:16:30||1399||1399||1399||1399|0
1652131030000|2022-05-09 21:17:10|1414||1414||1414||1414||1000
1652131150000|2022-05-09 21:19:10|||||||||10
1652131170000|2022-05-09 21:19:30|1408||1408||1408||1408||0
1652131190000|2022-05-09 21:19:50|||||||||31
1652131200000|2022-05-09 21:20:00|||||||||1
1652131210000|2022-05-09 21:20:10|1405||1405||1405||1405||0
1652131250000|2022-05-09 21:20:50|||||||||10
1652131260000|2022-05-09 21:21:00|||||||||50
1652131280000|2022-05-09 21:21:20||1395||1395||1395||1395|100
1652131310000|2022-05-09 21:21:50||1404||1404||1404||1404|65
1652131490000|2022-05-09 21:24:50|||||||||1
1652131510000|2022-05-09 21:25:10|1410||1410||1410||1410||0
1652131570000|2022-05-09 21:26:10|1408||1408||1408||1408||3
1652131590000|2022-05-09 21:26:30|1410||1410||1410||1410||30
1652131750000|2022-05-09 21:29:10|||||||||66
1652131760000|2022-05-09 21:29:20|1409||1409||1409||1409||0
1652131800000|2022-05-09 21:30:00|||||||||34
1652131820000|2022-05-09 21:30:20|1405|1395|1405|1395|1405|1395|1405|1395|3
1652131890000|2022-05-09 21:31:30|||||||||3
1652131940000|2022-05-09 21:32:20|||||||||10
1652131960000|2022-05-09 21:32:40|||||||||80
1652132030000|2022-05-09 21:33:50|||||||||2
1652132050000|2022-05-09 21:34:10|||||||||1
1652132110000|2022-05-09 21:35:10|1407||1407||1407||1407||0
1652132180000|2022-05-09 21:36:20|1400||1400||1400||1400||20
1652132220000|2022-05-09 21:37:00||1392||1392||1392||1392|200
1652132270000|2022-05-09 21:37:50|1399||1400||1400||1399||75
1652132300000|2022-05-09 21:38:20||1399||1399||1399||1399|50
1652132310000|2022-05-09 21:38:30|||||||||10
1652132320000|2022-05-09 21:38:40||1392||1392||1392||1392|0
1652132330000|2022-05-09 21:38:50|||||||||100
1652132360000|2022-05-09 21:39:20|||||||||5
1652132460000|2022-05-09 21:41:00|||||||||1
1652132540000|2022-05-09 21:42:20|||||||||250
1652132560000|2022-05-09 21:42:40|||||||||5
1652132570000|2022-05-09 21:42:50|1406|1395|1406|1400|1406|1400|1406|1395|125
1652132580000|2022-05-09 21:43:00|1405||1405||1405||1405||0
1652132600000|2022-05-09 21:43:20|1406|1396|1406|1393|1406|1396|1406|1393|131
1652132660000|2022-05-09 21:44:20|||||||||250
1652132670000|2022-05-09 21:44:30|1404|1400|1404|1400|1404|1400|1404|1400|0
1652132700000|2022-05-09 21:45:00|||||||||5
1652132720000|2022-05-09 21:45:20|||||||||10
1652132820000|2022-05-09 21:47:00|||||||||40
1652132840000|2022-05-09 21:47:20|||||||||200
1652132850000|2022-05-09 21:47:30|1401|1393|1404|1390|1404|1393|1401|1390|500
1652132890000|2022-05-09 21:48:10||1395||1395||1395||1395|0
1652132910000|2022-05-09 21:48:30||1390||1390||1390||1390|0
1652132930000|2022-05-09 21:48:50|1400||1400||1400||1400||0
1652132950000|2022-05-09 21:49:10||1392||1392||1392||1392|0
1652132970000|2022-05-09 21:49:30|||||||||26
1652132990000|2022-05-09 21:49:50|||||||||5
1652133020000|2022-05-09 21:50:20|||||||||1
1652133350000|2022-05-09 21:55:50|||||||||5
1652133440000|2022-05-09 21:57:20|||||||||2
1652133480000|2022-05-09 21:58:00|||||||||25
1652133500000|2022-05-09 21:58:20|||||||||2
1652133510000|2022-05-09 21:58:30||1393||1393||1393||1393|0
1652133520000|2022-05-09 21:58:40||1392||1395||1395||1392|0
1652133590000|2022-05-09 21:59:50|1399||1399||1399||1399||0
1652133610000|2022-05-09 22:00:10||1390||1390||1390||1390|200
1652133620000|2022-05-09 22:00:20|1400|1392|1400|1390|1400|1392|1400|1390|150
1652133640000|2022-05-09 22:00:40||1391||1391||1391||1391|0
1652133660000|2022-05-09 22:01:00|||||||||11
1652133680000|2022-05-09 22:01:20|||||||||10
1652133690000|2022-05-09 22:01:30|||||||||75
1652133710000|2022-05-09 22:01:50|||||||||1
1652133720000|2022-05-09 22:02:00||1390||1390||1390||1390|0
1652133740000|2022-05-09 22:02:20||1391||1391||1391||1391|0
1652133750000|2022-05-09 22:02:30|||||||||3
1652133770000|2022-05-09 22:02:50|||||||||5
1652133780000|2022-05-09 22:03:00|||||||||2
1652133810000|2022-05-09 22:03:30|1396||1396||1396||1396||110
1652133820000|2022-05-09 22:03:40|||||||||40
1652133900000|2022-05-09 22:05:00|||||||||201
1652133920000|2022-05-09 22:05:20|1395||1395||1395||1395||0
1652133950000|2022-05-09 22:05:50|||||||||7
1652133960000|2022-05-09 22:06:00|||||||||23
1652133980000|2022-05-09 22:06:20||1392||1392||1392||1392|0
1652134030000|2022-05-09 22:07:10|||||||||2
1652134040000|2022-05-09 22:07:20|||||||||1
1652134080000|2022-05-09 22:08:00|1396|1391|1396|1391|1396|1391|1396|1391|185
1652134180000|2022-05-09 22:09:40|||||||||13
1652134240000|2022-05-09 22:10:40|||||||||2
1652134290000|2022-05-09 22:11:30|||||||||12
1652134360000|2022-05-09 22:12:40||1395||1395||1395||1395|88
1652134410000|2022-05-09 22:13:30|1395|1391|1395|1391|1395|1391|1395|1391|4912
1652134420000|2022-05-09 22:13:40|||||||||1
1652134500000|2022-05-09 22:15:00|||||||||5
1652134510000|2022-05-09 22:15:10|||||||||70
1652134520000|2022-05-09 22:15:20|||||||||1
1652134620000|2022-05-09 22:17:00|||||||||35
1652134700000|2022-05-09 22:18:20||1392||1392||1392||1392|40
1652134720000|2022-05-09 22:18:40|||||||||3
1652134850000|2022-05-09 22:20:50|||||||||5
1652134890000|2022-05-09 22:21:30||1394||1394||1394||1394|10
1652134930000|2022-05-09 22:22:10|||||||||500
1652134960000|2022-05-09 22:22:40|||||||||20
1652134990000|2022-05-09 22:23:10|||||||||100
1652135060000|2022-05-09 22:24:20|||||||||5
1652135090000|2022-05-09 22:24:50|||||||||100
1652135120000|2022-05-09 22:25:20|||||||||2
1652135130000|2022-05-09 22:25:30|||||||||103
1652135160000|2022-05-09 22:26:00|||||||||8
1652135200000|2022-05-09 22:26:40|||||||||20
1652135300000|2022-05-09 22:28:20|||||||||11
1652135310000|2022-05-09 22:28:30|||||||||20
1652135320000|2022-05-09 22:28:40|1396|1395|1396|1395|1396|1395|1396|1395|230
1652135400000|2022-05-09 22:30:00|||||||||2
1652135420000|2022-05-09 22:30:20|||||||||50
1652135450000|2022-05-09 22:30:50|||||||||3
1652135500000|2022-05-09 22:31:40|||||||||80
1652135600000|2022-05-09 22:33:20|||||||||5
1652135650000|2022-05-09 22:34:10|1397||1397||1397||1397||1400
1652135660000|2022-05-09 22:34:20|||||||||80
1652135710000|2022-05-09 22:35:10|||||||||3
1652135800000|2022-05-09 22:36:40|||||||||31
1652135870000|2022-05-09 22:37:50|||||||||16
1652135880000|2022-05-09 22:38:00|||||||||1
1652135890000|2022-05-09 22:38:10||1396||1396||1396||1396|0
1652135930000|2022-05-09 22:38:50|||||||||40
1652136010000|2022-05-09 22:40:10|1396|1395|1396|1395|1396|1395|1396|1395|720
1652136030000|2022-05-09 22:40:30|1397|1392|1395|1392|1397|1392|1395|1392|611
1652136090000|2022-05-09 22:41:30|||||||||200
1652136110000|2022-05-09 22:41:50|||||||||3
1652136120000|2022-05-09 22:42:00|1393||1393||1393||1393||100
1652136140000|2022-05-09 22:42:20|1395||1395||1395||1395||300
1652136160000|2022-05-09 22:42:40|1393||1393||1393||1393||0
1652136180000|2022-05-09 22:43:00|1395|1393|1395|1393|1395|1393|1395|1393|169
1652136190000|2022-05-09 22:43:10|||||||||1
1652136220000|2022-05-09 22:43:40|||||||||14
1652136240000|2022-05-09 22:44:00|||||||||25
1652136280000|2022-05-09 22:44:40|||||||||15
1652136370000|2022-05-09 22:46:10|1397|1394|1397|1394|1397|1394|1397|1394|1
1652136490000|2022-05-09 22:48:10|||||||||10
1652136500000|2022-05-09 22:48:20|||||||||40
1652136620000|2022-05-09 22:50:20|||||||||200
1652136640000|2022-05-09 22:50:40|||||||||5
1652136880000|2022-05-09 22:54:40|||||||||99
1652136890000|2022-05-09 22:54:50|||||||||5
1652136950000|2022-05-09 22:55:50|||||||||1
1652137030000|2022-05-09 22:57:10|||||||||1
1652137080000|2022-05-09 22:58:00|||||||||25
1652137130000|2022-05-09 22:58:50||1395||1395||1395||1395|3000
1652137150000|2022-05-09 22:59:10||1394||1394||1394||1394|1
1652137180000|2022-05-09 22:59:40||1395||1395||1395||1395|0
1652137200000|2022-05-09 23:00:00||1394||1394||1394||1394|0
1652137210000|2022-05-09 23:00:10|||||||||32
1652137270000|2022-05-09 23:01:10|||||||||2
1652137310000|2022-05-09 23:01:50|||||||||100
1652137380000|2022-05-09 23:03:00|||||||||20
1652137400000|2022-05-09 23:03:20|||||||||32
1652137440000|2022-05-09 23:04:00|||||||||2
1652137450000|2022-05-09 23:04:10|||||||||10
1652137500000|2022-05-09 23:05:00|||||||||50
1652137560000|2022-05-09 23:06:00|||||||||20
1652137680000|2022-05-09 23:08:00|||||||||70
1652138050000|2022-05-09 23:14:10|||||||||50
1652138070000|2022-05-09 23:14:30|1396||1395||1396||1395||0
1652138110000|2022-05-09 23:15:10|||||||||2
1652138260000|2022-05-09 23:17:40|||||||||833
1652138280000|2022-05-09 23:18:00|||||||||1000
1652138310000|2022-05-09 23:18:30|||||||||9
1652138320000|2022-05-09 23:18:40|1394|1392|1394|1392|1394|1392|1394|1392|185
1652138330000|2022-05-09 23:18:50|1393||1394||1394||1393||1
1652138350000|2022-05-09 23:19:10|1393||1393||1393||1393||0
1652138360000|2022-05-09 23:19:20|1394||1394||1394||1394||0
1652138380000|2022-05-09 23:19:40|1393||1393||1393||1393||0
1652138440000|2022-05-09 23:20:40|||||||||50
1652138470000|2022-05-09 23:21:10|1391|1390|1391|1390|1391|1390|1391|1390|122
1652138480000|2022-05-09 23:21:20|||||||||100
1652138520000|2022-05-09 23:22:00|||||||||1
1652138550000|2022-05-09 23:22:30|1387|1386|1386|1385|1387|1386|1386|1385|589
1652138560000|2022-05-09 23:22:40|1379|1378|1390|1378|1390|1378|1379|1378|657
1652138570000|2022-05-09 23:22:50|1386||1386||1386||1386||0
1652138600000|2022-05-09 23:23:20|||||||||22
1652138630000|2022-05-09 23:23:50|1392|1380|1379|1378|1392|1380|1379|1378|101
1652138650000|2022-05-09 23:24:10|1392||1392||1392||1392||9
1652138770000|2022-05-09 23:26:10||1390||1390||1390||1390|2116
1652138780000|2022-05-09 23:26:20|1391||1391||1391||1391||0
1652138800000|2022-05-09 23:26:40|||||||||525
1652138810000|2022-05-09 23:26:50|1390|1378|1390|1378|1390|1378|1390|1378|367
1652138820000|2022-05-09 23:27:00|1389||1389||1389||1389||0
1652138860000|2022-05-09 23:27:40|1385|1380|1385|1380|1385|1380|1385|1380|200
1652138880000|2022-05-09 23:28:00|||||||||138
1652138940000|2022-05-09 23:29:00|||||||||1500
1652138960000|2022-05-09 23:29:20|1381||1381||1381||1381||0
1652139010000|2022-05-09 23:30:10|||||||||75
1652139030000|2022-05-09 23:30:30|||||||||100
1652139070000|2022-05-09 23:31:10|1382||1382||1382||1382||10
1652139090000|2022-05-09 23:31:30|1380|1378|1380|1378|1380|1378|1380|1378|300
1652139110000|2022-05-09 23:31:50|1370|1370|1370|1360|1370|1370|1370|1360|2027
1652139130000|2022-05-09 23:32:10|1382|1351|1382|1343|1382|1351|1350|1343|3318
1652139150000|2022-05-09 23:32:30|||||||||10
1652139170000|2022-05-09 23:32:50|||||||||17
1652139180000|2022-05-09 23:33:00|||||||||5
1652139200000|2022-05-09 23:33:20|||||||||2
1652139210000|2022-05-09 23:33:30|||||||||5
1652139220000|2022-05-09 23:33:40|1389|1360|1389|1360|1389|1360|1389|1360|0
1652139260000|2022-05-09 23:34:20|||||||||20
1652139270000|2022-05-09 23:34:30||1355||1355||1355||1355|0
1652139430000|2022-05-09 23:37:10||1360||1360||1360||1360|2030
1652139500000|2022-05-09 23:38:20|||||||||50
1652139570000|2022-05-09 23:39:30|||||||||110
1652139590000|2022-05-09 23:39:50|1384|1365|1384|1365|1384|1365|1384|1365|0
1652139610000|2022-05-09 23:40:10|||||||||15
1652139650000|2022-05-09 23:40:50|||||||||25
1652139690000|2022-05-09 23:41:30|||||||||4
1652139730000|2022-05-09 23:42:10|1380||1380||1380||1380||0
1652139820000|2022-05-09 23:43:40|1384||1384||1384||1384||233
1652139840000|2022-05-09 23:44:00||1370||1370||1370||1370|0
1652139860000|2022-05-09 23:44:20|||||||||1
1652139890000|2022-05-09 23:44:50||1380||1380||1380||1380|12
1652139900000|2022-05-09 23:45:00|1381|1384|1392|1384|1392|1384|1381|1384|916
1652139920000|2022-05-09 23:45:20|1385||1385||1385||1385||40
1652139930000|2022-05-09 23:45:30|||||||||2000
1652139940000|2022-05-09 23:45:40|||||||||50
1652139950000|2022-05-09 23:45:50|||||||||500
1652140020000|2022-05-09 23:47:00|1388|1386|1388|1386|1388|1386|1388|1386|9
1652140060000|2022-05-09 23:47:40|||||||||2
1652140200000|2022-05-09 23:50:00|||||||||5
1652140270000|2022-05-09 23:51:10|||||||||1
1652140290000|2022-05-09 23:51:30|||||||||50
1652140300000|2022-05-09 23:51:40|1392|1388|1392|1388|1392|1388|1392|1388|187
1652140400000|2022-05-09 23:53:20|||||||||1000
1652140430000|2022-05-09 23:53:50|||||||||187
1652140460000|2022-05-09 23:54:20|1385|1381|1385|1381|1385|1381|1385|1381|190
1652140480000|2022-05-09 23:54:40|||||||||1386
1652140570000|2022-05-09 23:56:10|1380|1350|1380|1350|1380|1350|1380|1350|125
1652140580000|2022-05-09 23:56:20|||||||||2
1652140600000|2022-05-09 23:56:40|1370|1360|1370|1360|1370|1360|1370|1360|3004
1652140610000|2022-05-09 23:56:50|1378||1378||1378||1378||293
1652140620000|2022-05-09 23:57:00|||||||||1
1652140680000|2022-05-09 23:58:00|||||||||201
1652140720000|2022-05-09 23:58:40||1350||1350||1350||1350|90
1652140730000|2022-05-09 23:58:50||1360||1360||1360||1360|65
1652140750000|2022-05-09 23:59:10||1350||1350||1350||1350|29
1652140770000|2022-05-09 23:59:30|||||||||1
1652140780000|2022-05-09 23:59:40||1375||1375||1375||1375|0
1652140790000|2022-05-09 23:59:50|||||||||250
1652169660000|2022-05-10 08:01:00|1389|1365|1407|1365|1407|1365|1389|1365|650
1652169670000|2022-05-10 08:01:10|1400||1400||1400||1400||0
1652169690000|2022-05-10 08:01:30|1399||1399||1399||1399||0
1652169700000|2022-05-10 08:01:40|||||||||10
1652169940000|2022-05-10 08:05:40|1367||1367||1367||1367||13
1652169950000|2022-05-10 08:05:50|1380||1380||1380||1380||4070
1652170010000|2022-05-10 08:06:50|||||||||60
1652170060000|2022-05-10 08:07:40|1379||1376||1379||1376||0
1652170070000|2022-05-10 08:07:50|1375||1370||1375||1370||200
1652170100000|2022-05-10 08:08:20|1369||1368||1369||1368||13
1652170110000|2022-05-10 08:08:30|1367||1370||1370||1367||140
1652170160000|2022-05-10 08:09:20|1368||1368||1368||1368||0
1652170170000|2022-05-10 08:09:30|1366||1366||1366||1366||0
1652170220000|2022-05-10 08:10:20|||||||||1
1652170230000|2022-05-10 08:10:30|1370|1366|1400|1365|1400|1366|1370|1365|509
1652170270000|2022-05-10 08:11:10|||||||||50
1652170300000|2022-05-10 08:11:40|1367|1366|1384|1366|1384|1366|1367|1366|500
1652170400000|2022-05-10 08:13:20|1400|1387|1400|1387|1400|1387|1400|1387|50
1652170410000|2022-05-10 08:13:30|1388||1388||1388||1388||0
1652170420000|2022-05-10 08:13:40|||||||||100
1652170430000|2022-05-10 08:13:50|1391|1385|1391|1385|1391|1385|1391|1385|451
1652170440000|2022-05-10 08:14:00|1400|1388|1400|1388|1400|1388|1400|1388|87
1652170490000|2022-05-10 08:14:50|||||||||10
1652170510000|2022-05-10 08:15:10||1366||1366||1366||1366|57
1652170580000|2022-05-10 08:16:20|1389||1389||1389||1389||0
1652170600000|2022-05-10 08:16:40||1377||1377||1377||1377|0
1652170610000|2022-05-10 08:16:50||1366||1366||1366||1366|0
1652170630000|2022-05-10 08:17:10||1377||1377||1377||1377|50
1652170740000|2022-05-10 08:19:00|1391|1381|1400|1377|1400|1381|1391|1377|89
1652170750000|2022-05-10 08:19:10|1399||1399||1399||1399||0
1652170840000|2022-05-10 08:20:40|1398||1398||1398||1398||0
1652171040000|2022-05-10 08:24:00|1388||1388||1388||1388||50
1652171060000|2022-05-10 08:24:20|||||||||22
1652171070000|2022-05-10 08:24:30|1378||1378||1378||1378||0
1652171100000|2022-05-10 08:25:00|1386||1388||1388||1386||0
1652171240000|2022-05-10 08:27:20|1378||1378||1378||1378||0
1652171270000|2022-05-10 08:27:50|1382||1388||1388||1382||0
1652171340000|2022-05-10 08:29:00|||||||||28
1652171440000|2022-05-10 08:30:40|||||||||14
1652171450000|2022-05-10 08:30:50|||||||||58
1652171550000|2022-05-10 08:32:30|||||||||1
1652171730000|2022-05-10 08:35:30|1378||1378||1378||1378||0
1652171890000|2022-05-10 08:38:10|||||||||1
1652171940000|2022-05-10 08:39:00|1381||1388||1388||1381||0
1652171970000|2022-05-10 08:39:30|||||||||100
1652171980000|2022-05-10 08:39:40|||||||||50
1652172220000|2022-05-10 08:43:40|1390||1390||1390||1390||10
1652172290000|2022-05-10 08:44:50|1388||1386||1388||1386||0
1652172480000|2022-05-10 08:48:00|1388||1388||1388||1388||300
1652172590000|2022-05-10 08:49:50|1390||1390||1390||1390||100
1652172710000|2022-05-10 08:51:50||1385||1385||1385||1385|0
1652172720000|2022-05-10 08:52:00||1377||1377||1377||1377|0
1652173080000|2022-05-10 08:58:00|1383||1383||1383||1383||0
1652173180000|2022-05-10 08:59:40|||||||||200
1652173230000|2022-05-10 09:00:30|||||||||10
1652173370000|2022-05-10 09:02:50||1366||1366||1366||1366|250
1652173420000|2022-05-10 09:03:40|1380||1380||1380||1380||0
1652173560000|2022-05-10 09:06:00|||||||||20
1652173650000|2022-05-10 09:07:30|1379||1379||1379||1379||0
1652173670000|2022-05-10 09:07:50||1370||1370||1370||1370|0
1652173730000|2022-05-10 09:08:50|1378|1366|1373|1366|1378|1366|1373|1366|316
1652173750000|2022-05-10 09:09:10|||||||||25
1652173760000|2022-05-10 09:09:20|1372||1372||1372||1372||0
1652173770000|2022-05-10 09:09:30|1371||1367||1376||1367||298
1652173780000|2022-05-10 09:09:40|1378|1300|1378|1300|1378|1300|1378|1300|452
1652173900000|2022-05-10 09:11:40|||||||||2
1652173930000|2022-05-10 09:12:10|||||||||50
1652173950000|2022-05-10 09:12:30|||||||||70
1652173960000|2022-05-10 09:12:40|||||||||124
1652173980000|2022-05-10 09:13:00|||||||||5
1652174000000|2022-05-10 09:13:20|||||||||5
1652174020000|2022-05-10 09:13:40|1340|1315|1356|1300|1356|1315|1340|1300|890
1652174030000|2022-05-10 09:13:50|||||||||10
1652174060000|2022-05-10 09:14:20|1353|1302|1356|1302|1356|1302|1353|1302|100
1652174160000|2022-05-10 09:16:00|1364||1364||1380||1364||0
1652174190000|2022-05-10 09:16:30|1303||1303||1303||1303||1000
1652174350000|2022-05-10 09:19:10|1380|1303|1380|1303|1380|1303|1380|1303|60
1652174400000|2022-05-10 09:20:00|1364|1349|1368|1349|1368|1349|1364|1349|44
1652174410000|2022-05-10 09:20:10|1350||1350||1350||1350||0
1652174420000|2022-05-10 09:20:20|1380|1303|1380|1303|1380|1303|1380|1303|169
1652174500000|2022-05-10 09:21:40|1355|1350|1355|1350|1355|1350|1355|1350|0
1652174610000|2022-05-10 09:23:30|1351||1351||1351||1351||305
1652174620000|2022-05-10 09:23:40|||||||||1006
1652174630000|2022-05-10 09:23:50|||||||||923
1652174640000|2022-05-10 09:24:00|||||||||19
1652174650000|2022-05-10 09:24:10|||||||||220
1652174660000|2022-05-10 09:24:20|||||||||12
1652174680000|2022-05-10 09:24:40|1320|1303|1320|1303|1320|1303|1320|1303|50
1652174690000|2022-05-10 09:24:50|1315||1315||1315||1315||210
1652174700000|2022-05-10 09:25:00|1310||1310||1310||1310||18321
1652174950000|2022-05-10 09:29:10|1350|1310|1350|1310|1350|1310|1350|1310|10
1652175010000|2022-05-10 09:30:10|||||||||40
1652175030000|2022-05-10 09:30:30|1317||1350||1350||1317||1500
1652175290000|2022-05-10 09:34:50|1345|1320|1350|1320|1350|1320|1345|1320|139
1652175460000|2022-05-10 09:37:40||1325||1325||1325||1325|2
1652175520000|2022-05-10 09:38:40||1326||1326||1326||1326|650
1652175530000|2022-05-10 09:38:50||1330||1330||1330||1330|0
1652175540000|2022-05-10 09:39:00||1335||1340||1340||1335|0
1652175580000|2022-05-10 09:39:40|1349||1349||1349||1349||0
1652175590000|2022-05-10 09:39:50||1342||1342||1342||1342|0
1652175650000|2022-05-10 09:40:50|1350|1343|1350|1345|1350|1345|1350|1343|1940
1652175660000|2022-05-10 09:41:00|||||||||365
1652175670000|2022-05-10 09:41:10|1360|1346|1360|1342|1360|1360|1360|1342|2512
1652175730000|2022-05-10 09:42:10|1367|1352|1367|1352|1367|1352|1367|1352|0
1652175760000|2022-05-10 09:42:40|||||||||5
1652175830000|2022-05-10 09:43:50||1355||1355||1355||1355|57
1652175850000|2022-05-10 09:44:10||1356||1356||1356||1356|0
1652175930000|2022-05-10 09:45:30||1355||1355||1355||1355|700
1652175950000|2022-05-10 09:45:50|1364|1340|1367|1340|1367|1340|1364|1340|1238
1652176030000|2022-05-10 09:47:10|||||||||200
1652176060000|2022-05-10 09:47:40|||||||||10
1652176150000|2022-05-10 09:49:10||1358||1340||1358||1340|0
1652176320000|2022-05-10 09:52:00|||||||||10
1652176410000|2022-05-10 09:53:30|1365||1365||1365||1365||0
1652176460000|2022-05-10 09:54:20|||||||||10
1652176920000|2022-05-10 10:02:00|1363|1355|1363|1355|1363|1355|1363|1355|0
1652177030000|2022-05-10 10:03:50||1340||1340||1340||1340|0
1652177240000|2022-05-10 10:07:20|1360||1360||1360||1360||0
1652177250000|2022-05-10 10:07:30|1361||1362||1362||1361||0
1652177300000|2022-05-10 10:08:20|1359||1362||1362||1359||262
1652177310000|2022-05-10 10:08:30|||||||||38
1652177320000|2022-05-10 10:08:40|||||||||2257
1652177330000|2022-05-10 10:08:50|||||||||36
1652177340000|2022-05-10 10:09:00|1361||1360||1361||1360||38
1652177350000|2022-05-10 10:09:10|1359||1363||1363||1359||237
1652177360000|2022-05-10 10:09:20|||||||||440
1652177370000|2022-05-10 10:09:30|||||||||38
1652177380000|2022-05-10 10:09:40|||||||||38
1652177390000|2022-05-10 10:09:50|||||||||38
1652177400000|2022-05-10 10:10:00|||||||||37
1652177410000|2022-05-10 10:10:10|||||||||37
1652177420000|2022-05-10 10:10:20|||||||||39
1652177430000|2022-05-10 10:10:30|||||||||38
1652177440000|2022-05-10 10:10:40|||||||||37
1652177450000|2022-05-10 10:10:50|||||||||38
1652177460000|2022-05-10 10:11:00|||||||||39
1652177470000|2022-05-10 10:11:10|||||||||38
1652177480000|2022-05-10 10:11:20|||||||||88
1652177490000|2022-05-10 10:11:30|||||||||40
1652177500000|2022-05-10 10:11:40|||||||||39
1652177510000|2022-05-10 10:11:50|||||||||37
1652177520000|2022-05-10 10:12:00|||||||||38
1652177530000|2022-05-10 10:12:10|||||||||38
1652177540000|2022-05-10 10:12:20|||||||||38
1652177550000|2022-05-10 10:12:30|||||||||36
1652177560000|2022-05-10 10:12:40|||||||||37
1652177570000|2022-05-10 10:12:50|||||||||38
1652177580000|2022-05-10 10:13:00|||||||||37
1652177590000|2022-05-10 10:13:10|||||||||39
1652177600000|2022-05-10 10:13:20|||||||||38
1652177610000|2022-05-10 10:13:30|||||||||38
1652177620000|2022-05-10 10:13:40|||||||||37
1652177670000|2022-05-10 10:14:30|||||||||58
1652177870000|2022-05-10 10:17:50|||||||||10
1652177910000|2022-05-10 10:18:30|1350||1350||1350||1350||0
1652177930000|2022-05-10 10:18:50|||||||||5
1652177940000|2022-05-10 10:19:00|1342|1334|1340|1334|1342|1334|1340|1334|1
1652177950000|2022-05-10 10:19:10|1332|1331|1332|1304|1332|1331|1332|1304|213
1652177960000|2022-05-10 10:19:20|||||||||35
1652177990000|2022-05-10 10:19:50|1363|1315|1363|1302|1363|1315|1363|1302|261
1652178040000|2022-05-10 10:20:40||1305||1305||1305||1305|0
1652178070000|2022-05-10 10:21:10|1350||1350||1350||1350||0
1652178080000|2022-05-10 10:21:20|1363||1363||1363||1363||0
1652178170000|2022-05-10 10:22:50|1317||1317||1317||1317||30
1652178190000|2022-05-10 10:23:10|1332||1317||1332||1317||100
1652178210000|2022-05-10 10:23:30||1308||1308||1308||1308|0
1652178250000|2022-05-10 10:24:10|||||||||3
1652178260000|2022-05-10 10:24:20|1350|1310|1350|1310|1350|1310|1350|1310|102
1652178290000|2022-05-10 10:24:50||1329||1320||1329||1320|100
1652178670000|2022-05-10 10:31:10||1324||1320||1324||1320|170
1652178790000|2022-05-10 10:33:10||1333||1333||1333||1333|183
1652178830000|2022-05-10 10:33:50|||||||||2
1652178840000|2022-05-10 10:34:00|||||||||2
1652178970000|2022-05-10 10:36:10|||||||||100
1652179200000|2022-05-10 10:40:00|||||||||10
1652179350000|2022-05-10 10:42:30|||||||||15
1652179500000|2022-05-10 10:45:00|||||||||150
1652179510000|2022-05-10 10:45:10|1363|1338|1363|1333|1363|1338|1363|1333|1000
1652179540000|2022-05-10 10:45:40|1345||1345||1345||1345||2
1652179550000|2022-05-10 10:45:50|1340|1336|1363|1333|1363|1336|1340|1333|2068
1652179630000|2022-05-10 10:47:10||1336||1338||1338||1336|15
1652179650000|2022-05-10 10:47:30||1333||1333||1341||1333|80
1652179660000|2022-05-10 10:47:40|||||||||1
1652179720000|2022-05-10 10:48:40|1357||1363||1363||1357||145
1652179760000|2022-05-10 10:49:20||1335||1335||1335||1335|0
1652179950000|2022-05-10 10:52:30|1350||1363||1363||1347||171
1652179970000|2022-05-10 10:52:50|1347||1347||1347||1347||0
1652180070000|2022-05-10 10:54:30|||||||||10
1652180110000|2022-05-10 10:55:10||1333||1333||1333||1333|593
1652180160000|2022-05-10 10:56:00|1348|1305|1347|1305|1348|1305|1347|1305|766
1652180280000|2022-05-10 10:58:00|||||||||1
1652180290000|2022-05-10 10:58:10|1340||1347||1347||1340||0
1652180330000|2022-05-10 10:58:50|1350|1338|1350|1338|1350|1338|1350|1338|289
1652180370000|2022-05-10 10:59:30|1363|1340|1363|1350|1363|1350|1363|1340|2190
1652180380000|2022-05-10 10:59:40|1370|1360|1370|1350|1370|1360|1370|1350|856
1652180390000|2022-05-10 10:59:50||1363||1363||1363||1363|0
1652180400000|2022-05-10 11:00:00|1369|1360|1202|1201|1370|1364|1202|1201|18744
1652180410000|2022-05-10 11:00:10|1299|1236|1356|1236|1356|1236|1299|1236|1473
1652180420000|2022-05-10 11:00:20|1378|1242|1288|1279|1378|1352|1280|1242|8402
1652180430000|2022-05-10 11:00:30|1286|1258|1330|1300|1340|1304|1274|1258|3837
1652180440000|2022-05-10 11:00:40|1340||1301||1340||1301||3480
1652180450000|2022-05-10 11:00:50|1320|1258|1300|1263|1320|1263|1300|1258|5738
1652180460000|2022-05-10 11:01:00|1264|1260|1261|1260|1264|1260|1261|1260|12410
1652180470000|2022-05-10 11:01:10|1259|1258|1242|1241|1259|1258|1242|1241|8251
1652180480000|2022-05-10 11:01:20|1241|1237|1237|1220|1241|1237|1220|1210|2776
1652180490000|2022-05-10 11:01:30|1235|1216|1258|1235|1258|1235|1230|1216|11282
1652180500000|2022-05-10 11:01:40|1263|1230|1237|1236|1263|1237|1219|1218|13677
1652180510000|2022-05-10 11:01:50|1238|1237|1260|1241|1260|1256|1238|1237|10280
1652180520000|2022-05-10 11:02:00|1258|1243|1288|1246|1298|1254|1255|1243|8404
1652180530000|2022-05-10 11:02:10|1298|1274|1298|1250|1298|1274|1251|1250|8816
1652180540000|2022-05-10 11:02:20|1295|1285|1290|1270|1295|1285|1290|1265|130
1652180550000|2022-05-10 11:02:30|1271|1255|1249|1240|1271|1256|1249|1240|7274
1652180560000|2022-05-10 11:02:40|1241|1241|1250|1249|1260|1249|1241|1240|1868
1652180570000|2022-05-10 11:02:50|1249|1241|1231|1230|1249|1241|1231|1230|4054
1652180580000|2022-05-10 11:03:00|1230|1225|1211|1210|1230|1225|1211|1210|15090
1652180590000|2022-05-10 11:03:10|1208|1206|1207|1206|1208|1206|1207|1206|3929
1652180600000|2022-05-10 11:03:20|1206|1201|1201|1200|1206|1206|1201|1200|3300
1652180610000|2022-05-10 11:03:30|1196|1190|1191|1190|1196|1195|1191|1190|4536
1652180620000|2022-05-10 11:03:40|||||||||1240
1652180630000|2022-05-10 11:03:50|||||||||5932
1652180640000|2022-05-10 11:04:00|1187|1186|1186|1185|1187|1186|1186|1185|1856
1652180650000|2022-05-10 11:04:10|1176|1175|1176|1175|1176|1185|1176|1175|386
1652180660000|2022-05-10 11:04:20|1166|1174|1156|1155|1166|1174|1156|1155|5432
1652180670000|2022-05-10 11:04:30|1151|1150|1147|1146|1151|1150|1147|1146|3764
1652180680000|2022-05-10 11:04:40|1146|1145|1141|1140|1146|1145|1141|1140|3136
1652180690000|2022-05-10 11:04:50|||||||||1050
1652180700000|2022-05-10 11:05:00|1131|1130|1131|1130|1131|1130|1131|1130|2523
1652180710000|2022-05-10 11:05:10|1130|1129|1130|1129|1130|1129|1130|1129|1660
1652180720000|2022-05-10 11:05:20|||||||||209
1652180730000|2022-05-10 11:05:30|1129|1128|1129|1128|1129|1128|1129|1128|17682
1652180740000|2022-05-10 11:05:40|1130|1129|1121|1120|1146|1138|1121|1120|44932
1652180750000|2022-05-10 11:05:50|1130|1126|1130|1124|1130|1126|1121|1120|2688
1652180760000|2022-05-10 11:06:00|1125|1123|1125|1120|1140|1127|1125|1120|4865
1652180770000|2022-05-10 11:06:10|1129|1126|1146|1132|1147|1132|1125|1126|5169
1652180780000|2022-05-10 11:06:20|1147|1138|1152|1148|1160|1152|1133|1130|19914
1652180790000|2022-05-10 11:06:30|1149|1147|1157|1150|1157|1150|1145|1131|7065
1652180800000|2022-05-10 11:06:40|1160|1152|1137|1135|1160|1152|1137|1135|8555
1652180810000|2022-05-10 11:06:50|1148|1136|1148|1137|1148|1138|1148|1135|2602
1652180820000|2022-05-10 11:07:00|1138|1136|1148|1143|1148|1143|1137|1136|5565
1652180830000|2022-05-10 11:07:10|1150|1144|1145|1144|1159|1146|1145|1144|4439
1652180840000|2022-05-10 11:07:20|1148|1143|1151|1148|1158|1150|1148|1143|2275
1652180850000|2022-05-10 11:07:30|1158|1150|1160|1154|1160|1154|1158|1150|2350
1652180860000|2022-05-10 11:07:40|1155|1155|1160|1155|1160|1155|1155|1155|233
1652180870000|2022-05-10 11:07:50|1164|1157|1165|1160|1165|1164|1163|1155|8856
1652180880000|2022-05-10 11:08:00|1163|1161|1165|1160|1165|1161|1163|1160|1783
1652180890000|2022-05-10 11:08:10|1162|1161|1165|1160|1165|1161|1159|1155|17897
1652180900000|2022-05-10 11:08:20|1170|1161|1180|1170|1180|1171|1170|1161|7511
1652180910000|2022-05-10 11:08:30|1178|1175|1195|1194|1195|1194|1178|1175|8742
1652180920000|2022-05-10 11:08:40|1189|1186|1183|1175|1195|1191|1181|1175|5244
1652180930000|2022-05-10 11:08:50|1188|1177|1206|1205|1207|1205|1188|1175|20407
1652180940000|2022-05-10 11:09:00|1202|1201|1188|1175|1204|1201|1188|1175|1395
1652180950000|2022-05-10 11:09:10|1189|1176|1189|1180|1189|1180|1189|1170|155
1652180960000|2022-05-10 11:09:20|1190|1182|1193|1181|1197|1190|1190|1181|1110
1652180970000|2022-05-10 11:09:30|1190|1175|1179|1170|1190|1175|1175|1170|1985
1652180980000|2022-05-10 11:09:40|1167|1165|1170|1167|1179|1167|1167|1165|1838
1652180990000|2022-05-10 11:09:50|1179|1168|1160|1154|1179|1168|1160|1154|5281
1652181000000|2022-05-10 11:10:00|1165|1160|1179|1170|1179|1170|1161|1160|7396
1652181010000|2022-05-10 11:10:10|1172|1171|1173|1172|1176|1172|1172|1170|2392
1652181020000|2022-05-10 11:10:20|1172|1171|1166|1165|1172|1171|1166|1165|9423
1652181030000|2022-05-10 11:10:30|||||||||2800
1652181040000|2022-05-10 11:10:40|1172|1169|1175|1168|1175|1169|1172|1166|3816
1652181050000|2022-05-10 11:10:50|1176|1170|1180|1170|1181|1171|1175|1168|2412
1652181060000|2022-05-10 11:11:00|1171|1169|1181|1166|1181|1169|1171|1166|1400
1652181070000|2022-05-10 11:11:10|1176|1173|1176|1173|1176|1173|1176|1173|160
1652181080000|2022-05-10 11:11:20||1174||1173||1174||1173|810
1652181090000|2022-05-10 11:11:30|1175|1170|1175|1170|1175|1170|1175|1170|640
1652181100000|2022-05-10 11:11:40|1171|1166|1166|1165|1171|1166|1166|1165|8959
1652181110000|2022-05-10 11:11:50|||||||||1000
1652181120000|2022-05-10 11:12:00|1161|1160|1145|1142|1161|1160|1145|1142|9629
1652181130000|2022-05-10 11:12:10|1143|1141|1126|1125|1143|1141|1126|1125|14396
1652181140000|2022-05-10 11:12:20|1128|1127|1160|1142|1160|1144|1128|1125|11319
1652181150000|2022-05-10 11:12:30|1159|1146|1150|1142|1160|1150|1150|1142|2610
1652181160000|2022-05-10 11:12:40|1142|1135|1139|1130|1142|1136|1137|1130|13912
1652181170000|2022-05-10 11:12:50|1140|1131|1155|1131|1155|1131|1140|1131|1071
1652181180000|2022-05-10 11:13:00|1150|1135|1150|1137|1150|1137|1149|1135|155
1652181190000|2022-05-10 11:13:10|1138|1135|1146|1140|1150|1140|1136|1135|1502
1652181200000|2022-05-10 11:13:20|1144|1141|1144|1142|1146|1142|1144|1140|301
1652181210000|2022-05-10 11:13:30|1146|1144|1150|1144|1150|1146|1144|1144|1228
1652181220000|2022-05-10 11:13:40|1145||1145||1145||1145||672
1652181230000|2022-05-10 11:13:50|1146|1145|1150|1145|1150|1145|1146|1145|4510
1652181240000|2022-05-10 11:14:00|1155|1146|1165|1148|1165|1158|1155|1145|6758
1652181250000|2022-05-10 11:14:10|1170|1161|1177|1161|1185|1176|1170|1161|10637
1652181260000|2022-05-10 11:14:20|1176||1167||1176||1167||40
1652181270000|2022-05-10 11:14:30|1165|1163|1166|1165|1170|1168|1163|1163|2538
1652181280000|2022-05-10 11:14:40|1174|1166|1175|1166|1175|1166|1174|1166|1146
1652181290000|2022-05-10 11:14:50|1173||1173||1173||1173||17
1652181300000|2022-05-10 11:15:00||1168||1170||1170||1168|20
1652181310000|2022-05-10 11:15:10|1175|1173|1181|1173|1181|1174|1175|1173|3031
1652181320000|2022-05-10 11:15:20|1180|1175|1176|1175|1180|1175|1176|1175|435
1652181330000|2022-05-10 11:15:30|1178|1176|1189|1180|1189|1182|1178|1176|5313
1652181340000|2022-05-10 11:15:40|1187|1182|1184|1180|1187|1184|1184|1180|8157
1652181350000|2022-05-10 11:15:50|1183|1181|1184|1181|1185|1181|1181|1181|4702
1652181360000|2022-05-10 11:16:00|1182|1184|1190|1185|1191|1186|1182|1181|5821
1652181370000|2022-05-10 11:16:10|1187|1182|1190|1182|1190|1182|1187|1182|700
1652181380000|2022-05-10 11:16:20|1189||1185||1189||1185||11
1652181390000|2022-05-10 11:16:30|1188|1181|1188|1185|1188|1185|1188|1181|1138
1652181400000|2022-05-10 11:16:40|1190|1187|1194|1190|1195|1192|1190|1185|2653
1652181410000|2022-05-10 11:16:50|1191|1191|1191|1190|1198|1191|1191|1190|1251
1652181420000|2022-05-10 11:17:00|1197||1195||1198||1191||3410
1652181430000|2022-05-10 11:17:10|1193|1186|1187|1185|1193|1186|1187|1185|9411
1652181440000|2022-05-10 11:17:20|1186|1180|1181|1180|1186|1180|1181|1180|3158
1652181450000|2022-05-10 11:17:30|||||||||474
1652181460000|2022-05-10 11:17:40|||||||||450
1652181470000|2022-05-10 11:17:50|1177|1176|1177|1176|1177|1176|1177|1176|1537
1652181480000|2022-05-10 11:18:00|1176|1175|1176|1175|1176|1175|1176|1175|601
1652181490000|2022-05-10 11:18:10|||||||||1500
1652181500000|2022-05-10 11:18:20|1174|1173|1174|1173|1175|1173|1174|1173|22497
1652181510000|2022-05-10 11:18:30|||||||||1000
1652181520000|2022-05-10 11:18:40|1173||1174||1174||1173||700
1652181530000|2022-05-10 11:18:50|||||||||700
1652181540000|2022-05-10 11:19:00|||||||||600
1652181560000|2022-05-10 11:19:20|||||||||4095
1652181570000|2022-05-10 11:19:30|1167|1166|1167|1166|1167|1166|1167|1166|2329
1652181580000|2022-05-10 11:19:40|1166|1165|1166|1165|1166|1165|1166|1165|2305
1652181600000|2022-05-10 11:20:00|||||||||2059
1652181610000|2022-05-10 11:20:10|||||||||1547
1652181620000|2022-05-10 11:20:20|||||||||100
1652181630000|2022-05-10 11:20:30|||||||||2522
1652181640000|2022-05-10 11:20:40|1162|1161|1160|1153|1162|1161|1153|1152|11884
1652181650000|2022-05-10 11:20:50|1154|1152|1145|1144|1160|1154|1145|1144|5886
1652181660000|2022-05-10 11:21:00|1143|1142|1143|1142|1143|1142|1143|1142|695
1652181670000|2022-05-10 11:21:10|1142|1141|1138|1137|1142|1141|1138|1137|3412
1652181680000|2022-05-10 11:21:20|1137|1135|1136|1135|1137|1135|1136|1135|3836
1652181690000|2022-05-10 11:21:30|1135||1136||1136||1135||4346
1652181700000|2022-05-10 11:21:40|||||||||9350
1652181710000|2022-05-10 11:21:50|1137|1136|1149|1141|1150|1141|1136|1135|17617
1652181720000|2022-05-10 11:22:00|1141|1138|1145|1140|1150|1140|1140|1137|3631
1652181730000|2022-05-10 11:22:10|1143|1144|1140|1135|1143|1144|1139|1135|8935
1652181740000|2022-05-10 11:22:20|1138||1136||1138||1135||13081
1652181750000|2022-05-10 11:22:30|1134|1133|1130|1126|1134|1133|1127|1126|5498
1652181760000|2022-05-10 11:22:40|1131|1127|1140|1133|1140|1133|1131|1127|7219
1652181770000|2022-05-10 11:22:50|1135|1132|1137|1136|1140|1136|1135|1131|1192
1652181780000|2022-05-10 11:23:00|1135|1130|1130|1127|1135|1130|1130|1127|6930
1652181790000|2022-05-10 11:23:10|||||||||500
1652181800000|2022-05-10 11:23:20|1129||1128||1129||1128||454
1652181810000|2022-05-10 11:23:30|1120|1114|1115|1114|1120|1114|1115|1113|30346
1652181820000|2022-05-10 11:23:40|1114|1113|1115|1114|1115|1114|1114|1113|3790
1652181830000|2022-05-10 11:23:50|1114|1113|1102|1101|1114|1113|1102|1101|15662
1652181840000|2022-05-10 11:24:00|1101|1100|1101|1100|1114|1101|1101|1100|36841
1652181850000|2022-05-10 11:24:10|1100|1095|1091|1090|1100|1095|1091|1090|13899
1652181860000|2022-05-10 11:24:20|1099|1092|1095|1090|1099|1092|1093|1090|9610
1652181870000|2022-05-10 11:24:30|1099|1091|1100|1098|1100|1098|1096|1091|3295
1652181880000|2022-05-10 11:24:40|1099||1100||1100||1099||4839
1652181890000|2022-05-10 11:24:50|1099|1097|1097|1096|1100|1097|1097|1094|4400
1652181900000|2022-05-10 11:25:00|1098|1099|1100|1096|1100|1099|1097|1096|11364
1652181910000|2022-05-10 11:25:10|1098|1091|1089|1085|1098|1091|1086|1085|11479
1652181920000|2022-05-10 11:25:20|1086|1077|1072|1071|1086|1078|1072|1071|27745
1652181930000|2022-05-10 11:25:30|1075|1064|1066|1065|1075|1066|1066|1064|8315
1652181940000|2022-05-10 11:25:40|1065|1064|1057|1052|1066|1065|1054|1052|13059
1652181950000|2022-05-10 11:25:50|1053|1050|1039|1038|1053|1051|1039|1037|9712
1652181960000|2022-05-10 11:26:00|1040|1036|1049|1040|1049|1040|1040|1036|26894
1652181970000|2022-05-10 11:26:10|1040|1041|1040|1036|1040|1043|1038|1036|17351
1652181980000|2022-05-10 11:26:20|1037|1035|1031|1027|1040|1035|1026|1025|16450
1652181990000|2022-05-10 11:26:30|1032|1028|1042|1038|1060|1047|1032|1028|49114
1652182000000|2022-05-10 11:26:40|1041|1040|1030|1025|1041|1040|1029|1025|6340
1652182010000|2022-05-10 11:26:50|1031|1026|1049|1031|1049|1047|1031|1026|8135
1652182020000|2022-05-10 11:27:00|1048|1032|1043|1035|1050|1045|1043|1032|3009
1652182030000|2022-05-10 11:27:10|1045|1037|1043|1036|1045|1044|1043|1035|1624
1652182040000|2022-05-10 11:27:20|1045|1035|1036|1035|1045|1035|1036|1035|1696
1652182050000|2022-05-10 11:27:30|1035|1031|1031|1030|1035|1031|1030|1030|11161
1652182060000|2022-05-10 11:27:40|1030|1031|1037|1036|1044|1037|1030|1030|18766
1652182070000|2022-05-10 11:27:50|1035|1034|1041|1033|1043|1040|1031|1030|8784
1652182080000|2022-05-10 11:28:00|1039|1034|1038|1031|1039|1034|1037|1031|1300
1652182090000|2022-05-10 11:28:10|1039|1032|1038|1033|1039|1033|1038|1032|2155
1652182100000|2022-05-10 11:28:20||1035||1035||1035||1035|2821
1652182110000|2022-05-10 11:28:30|1039|1036|1048|1041|1049|1043|1039|1035|18192
1652182120000|2022-05-10 11:28:40|1046|1036|1048|1043|1048|1043|1041|1036|2605
1652182130000|2022-05-10 11:28:50|1046|1044|1055|1051|1058|1051|1046|1044|17240
1652182140000|2022-05-10 11:29:00|1054|1045|1047|1040|1055|1051|1046|1040|5513
1652182150000|2022-05-10 11:29:10|1045|1047|1060|1050|1060|1051|1045|1047|4638
1652182160000|2022-05-10 11:29:20|1059|1057|1060|1050|1060|1057|1059|1050|9295
1652182170000|2022-05-10 11:29:30|1056|1058|1056|1050|1056|1058|1056|1050|565
1652182180000|2022-05-10 11:29:40|1060|1056|1059|1050|1060|1059|1058|1050|15540
1652182190000|2022-05-10 11:29:50|1058|1052|1059|1055|1060|1059|1057|1050|8475
1652182200000|2022-05-10 11:30:00|1057||1057||1057||1057||228
1652182210000|2022-05-10 11:30:10|1056|1056|1067|1066|1069|1067|1056|1055|14200
1652182220000|2022-05-10 11:30:20|1069||1067||1073||1067||901
1652182230000|2022-05-10 11:30:30|1073|1067|1068|1067|1073|1067|1068|1067|3769
1652182240000|2022-05-10 11:30:40|1067|1066|1057|1050|1067|1066|1057|1050|23057
1652182250000|2022-05-10 11:30:50|1051||1055||1057||1051||4253
1652182260000|2022-05-10 11:31:00|1052|1051|1052|1051|1052|1051|1052|1051|3028
1652182270000|2022-05-10 11:31:10|||||||||4476
1652182280000|2022-05-10 11:31:20|1060|1052|1075|1064|1075|1069|1060|1051|15200
1652182290000|2022-05-10 11:31:30||1065||1065||1065||1065|574
1652182300000|2022-05-10 11:31:40|1073|1066|1071|1066|1073|1066|1071|1066|710
1652182310000|2022-05-10 11:31:50|1067|1065|1066|1065|1067|1065|1066|1065|610
1652182320000|2022-05-10 11:32:00|1065|1064|1065|1064|1065|1064|1065|1064|1450
1652182330000|2022-05-10 11:32:10|1064|1063|1061|1060|1064|1063|1061|1060|4060
1652182340000|2022-05-10 11:32:20|1056|1055|1060|1055|1061|1055|1056|1055|2090
1652182350000|2022-05-10 11:32:30|1059|1056|1059|1056|1059|1056|1059|1056|444
1652182360000|2022-05-10 11:32:40|1060||1058||1060||1058||6908
1652182370000|2022-05-10 11:32:50|1057|1055|1057|1055|1057|1055|1056|1055|2045
1652182380000|2022-05-10 11:33:00|1059|1056|1058|1056|1059|1057|1058|1056|1654
1652182390000|2022-05-10 11:33:10||1055||1055||1055||1055|611
1652182400000|2022-05-10 11:33:20|1056|1054|1053|1052|1056|1054|1053|1052|759
1652182410000|2022-05-10 11:33:30|1052|1051|1060|1058|1060|1058|1051|1050|8172
1652182420000|2022-05-10 11:33:40|1062|1059|1065|1060|1065|1060|1062|1056|5469
1652182430000|2022-05-10 11:33:50|1064|1061|1064|1061|1065|1061|1064|1061|1105
1652182440000|2022-05-10 11:34:00|1065|1060|1066|1065|1066|1065|1064|1060|3282
1652182450000|2022-05-10 11:34:10|1065|1060|1065|1060|1066|1065|1065|1060|2480
1652182460000|2022-05-10 11:34:20|1063|1062|1066|1060|1066|1062|1063|1060|3857
1652182470000|2022-05-10 11:34:30|1065|1063|1066|1066|1066|1066|1065|1063|5589
1652182480000|2022-05-10 11:34:40||1065||1063||1065||1063|2960
1652182490000|2022-05-10 11:34:50|1065|1064|1063|1052|1065|1064|1059|1052|23995
1652182500000|2022-05-10 11:35:00|1062|1054|1063|1053|1063|1058|1059|1052|14712
1652182510000|2022-05-10 11:35:10|1061|1054|1061|1054|1061|1056|1060|1054|787
1652182520000|2022-05-10 11:35:20||1056||1058||1058||1056|37
1652182530000|2022-05-10 11:35:30|1060|1056|1060|1056|1061|1056|1060|1056|759
1652182540000|2022-05-10 11:35:40|1059|1057|1063|1059|1063|1059|1059|1056|8319
1652182550000|2022-05-10 11:35:50|1062|1060|1063|1057|1063|1060|1060|1057|8072
1652182560000|2022-05-10 11:36:00|1064|1060|1064|1060|1065|1060|1064|1057|2875
1652182570000|2022-05-10 11:36:10|1061|1061|1062|1061|1064|1061|1061|1061|11164
1652182580000|2022-05-10 11:36:20|1061|1060|1055|1054|1062|1060|1055|1054|2649
1652182590000|2022-05-10 11:36:30|||||||||13400
1652182600000|2022-05-10 11:36:40|1057|1053|1055|1053|1057|1054|1055|1053|1521
1652182610000|2022-05-10 11:36:50|1057|1055|1057|1055|1057|1056|1057|1055|15054
1652182620000|2022-05-10 11:37:00|1056|1056|1057|1056|1057|1056|1056|1056|23731
1652182630000|2022-05-10 11:37:10|||||||||2209
1652182640000|2022-05-10 11:37:20|||||||||471
1652182650000|2022-05-10 11:37:30|||||||||3600
1652182660000|2022-05-10 11:37:40|1056|1051|1062|1060|1062|1061|1052|1051|17915
1652182670000|2022-05-10 11:37:50|1061|1057|1057|1056|1062|1057|1057|1056|2640
1652182680000|2022-05-10 11:38:00|1060|1057|1057|1056|1060|1057|1057|1056|4457
1652182690000|2022-05-10 11:38:10|1060|1057|1058|1057|1060|1057|1057|1056|8151
1652182700000|2022-05-10 11:38:20|1057|1056|1055|1050|1060|1057|1054|1050|5132
1652182710000|2022-05-10 11:38:30|1054|1053|1053|1050|1054|1053|1053|1050|1967
1652182720000|2022-05-10 11:38:40||1052||1052||1052||1052|13
1652182730000|2022-05-10 11:38:50|1054|1053|1052|1051|1054|1053|1052|1051|1021
1652182740000|2022-05-10 11:39:00|||||||||3211
1652182750000|2022-05-10 11:39:10|1053|1052|1056|1055|1056|1055|1053|1052|16448
1652182760000|2022-05-10 11:39:20|1055|1052|1055|1053|1056|1053|1055|1052|1722
1652182770000|2022-05-10 11:39:30|1054||1054||1054||1054||1
1652182780000|2022-05-10 11:39:40|||||||||1
1652182790000|2022-05-10 11:39:50|1055|1054|1055|1054|1055|1054|1055|1053|1335
1652182800000|2022-05-10 11:40:00||1055||1054||1055||1054|1439
1652182810000|2022-05-10 11:40:10|1053|1051|1053|1050|1053|1051|1053|1050|1985
1652182820000|2022-05-10 11:40:20|1055|1051|1055|1053|1055|1053|1054|1051|500
1652182830000|2022-05-10 11:40:30|1054|1051|1054|1051|1054|1051|1054|1051|254
1652182840000|2022-05-10 11:40:40|1053||1052||1054||1052||88
1652182850000|2022-05-10 11:40:50|1051|1050|1050|1049|1051|1050|1050|1049|5999
1652182860000|2022-05-10 11:41:00|1049|1047|1045|1043|1049|1047|1042|1040|4923
1652182870000|2022-05-10 11:41:10|1044||1050||1050||1044||4029
1652182880000|2022-05-10 11:41:20|1045|1045|1048|1045|1050|1045|1045|1045|5056
1652182890000|2022-05-10 11:41:30|1047||1046||1047||1046||1141
1652182900000|2022-05-10 11:41:40|||||||||904
1652182910000|2022-05-10 11:41:50|||||||||422
1652182920000|2022-05-10 11:42:00|||||||||1361
1652182930000|2022-05-10 11:42:10|||||||||42
1652182940000|2022-05-10 11:42:20|||||||||401
1652182950000|2022-05-10 11:42:30|1045|1044|1045|1044|1045|1044|1045|1044|736
1652182960000|2022-05-10 11:42:40|||||||||3340
1652182970000|2022-05-10 11:42:50|||||||||2181
1652182990000|2022-05-10 11:43:10|1042|1042|1042|1041|1044|1042|1042|1041|3275
1652183000000|2022-05-10 11:43:20|1041|1039|1038|1036|1041|1041|1034|1033|11990
1652183010000|2022-05-10 11:43:30|1040|1033|1039|1038|1040|1038|1039|1033|3516
1652183020000|2022-05-10 11:43:40|1035|1036|1033|1032|1038|1036|1032|1031|2437
1652183030000|2022-05-10 11:43:50||1033||1032||1033||1032|1278
1652183040000|2022-05-10 11:44:00|1032|1031|1032|1031|1032|1031|1032|1031|3504
1652183050000|2022-05-10 11:44:10|1031|1030|1028|1027|1031|1030|1028|1027|3572
1652183060000|2022-05-10 11:44:20|1026|1026|1026|1025|1026|1026|1026|1025|1419
1652183070000|2022-05-10 11:44:30|1027||1026||1030||1026||8577
1652183080000|2022-05-10 11:44:40|1025|1024|1021|1020|1025|1024|1021|1020|7479
1652183090000|2022-05-10 11:44:50|1019|1018|1015|1015|1019|1018|1015|1015|6829
1652183100000|2022-05-10 11:45:00|1017|1014|1014|1012|1018|1014|1011|1010|6278
1652183110000|2022-05-10 11:45:10|1013|1013|1015|1012|1015|1014|1013|1012|7915
1652183120000|2022-05-10 11:45:20|1016|1015|1026|1024|1026|1024|1016|1015|15601
1652183130000|2022-05-10 11:45:30|1025|1022|1021|1020|1025|1022|1021|1020|986
1652183140000|2022-05-10 11:45:40|1022|1022|1025|1022|1025|1022|1022|1022|1974
1652183150000|2022-05-10 11:45:50|1024|1021|1020|1017|1024|1021|1020|1017|783
1652183160000|2022-05-10 11:46:00|1024|1018|1022|1021|1024|1021|1022|1018|1284
1652183170000|2022-05-10 11:46:10|1023|1022|1032|1029|1033|1029|1023|1022|9627
1652183180000|2022-05-10 11:46:20|1031|1030|1040|1032|1041|1038|1030|1030|11676
1652183190000|2022-05-10 11:46:30|1039|1030|1038|1034|1039|1034|1034|1030|1640
1652183200000|2022-05-10 11:46:40|1035|1035|1039|1030|1040|1039|1035|1030|10819
1652183210000|2022-05-10 11:46:50|1038|1032|1038|1035|1039|1035|1033|1032|1747
1652183220000|2022-05-10 11:47:00|1039|1033|1040|1036|1040|1037|1036|1033|13537
1652183230000|2022-05-10 11:47:10|1039|1039|1040|1037|1040|1039|1039|1037|5279
1652183240000|2022-05-10 11:47:20|1038||1038||1038||1038||1921
1652183250000|2022-05-10 11:47:30|1040|1038|1040|1038|1040|1038|1040|1038|5778
1652183260000|2022-05-10 11:47:40||1039||1039||1039||1039|2020
1652183270000|2022-05-10 11:47:50|1038|1037|1038|1037|1038|1037|1038|1037|612
1652183280000|2022-05-10 11:48:00|1040|1039|1039|1038|1040|1039|1039|1037|8387
1652183290000|2022-05-10 11:48:10||1037||1037||1037||1037|0
1652183300000|2022-05-10 11:48:20||1038||1038||1038||1038|58
1652183310000|2022-05-10 11:48:30|1035|1037|1038|1033|1039|1037|1035|1033|3733
1652183320000|2022-05-10 11:48:40|1037||1035||1037||1035||0
1652183330000|2022-05-10 11:48:50|1036|1035|1030|1026|1037|1035|1030|1026|14734
1652183340000|2022-05-10 11:49:00|1029|1025|1010|1007|1029|1025|1009|1007|17272
1652183350000|2022-05-10 11:49:10|1009|1009|1012|1009|1013|1012|1009|1007|7427
1652183360000|2022-05-10 11:49:20|1010|1007|1006|1005|1011|1009|1006|1005|19276
1652183370000|2022-05-10 11:49:30|1005||1006||1006||1005||10060
1652183380000|2022-05-10 11:49:40|1007|1006|1006|1005|1010|1006|1006|1005|12003
1652183390000|2022-05-10 11:49:50|||||||||2960
1652183400000|2022-05-10 11:50:00|||||||||651
1652183410000|2022-05-10 11:50:10|1011|1006|1014|1011|1017|1014|1011|1006|9649
1652183420000|2022-05-10 11:50:20||1012||1013||1013||1012|2548
1652183430000|2022-05-10 11:50:30|1015|1010|1017|1016|1020|1016|1014|1010|4709
1652183440000|2022-05-10 11:50:40|1016|1014|1007|1006|1016|1014|1007|1006|2299
1652183450000|2022-05-10 11:50:50|1006|1005|1003|1002|1006|1005|1003|1002|10165
1652183460000|2022-05-10 11:51:00|||||||||1785
1652183470000|2022-05-10 11:51:10|1002|1001|992|991|1002|1001|992|991|17755
1652183480000|2022-05-10 11:51:20|991|990|999|994|999|996|991|990|8692
1652183490000|2022-05-10 11:51:30|996|995|996|995|1000|996|996|995|2123
1652183500000|2022-05-10 11:51:40|997|996|1000|998|1000|999|997|996|7420
1652183510000|2022-05-10 11:51:50|999|999|998|997|1003|1001|998|997|14093
1652183520000|2022-05-10 11:52:00|1000||1000||1000||998||610
1652183530000|2022-05-10 11:52:10|1001|999|1000|998|1001|1000|1000|998|13626
1652183540000|2022-05-10 11:52:20|999|997|1000|994|1001|998|997|992|13714
1652183550000|2022-05-10 11:52:30|998||996||998||996||1354
1652183560000|2022-05-10 11:52:40|995||995||996||995||4257
1652183570000|2022-05-10 11:52:50||992||994||994||992|7532
1652183580000|2022-05-10 11:53:00|991|991|989|988|992|991|989|988|5752
1652183590000|2022-05-10 11:53:10|988|987|982|981|988|987|982|981|6787
1652183600000|2022-05-10 11:53:20|983|982|986|983|986|984|983|982|4527
1652183610000|2022-05-10 11:53:30|985|985|990|989|990|989|985|985|16165
1652183620000|2022-05-10 11:53:40|992|986|988|986|992|986|987|986|13640
1652183630000|2022-05-10 11:53:50|989|987|989|988|992|988|989|987|6840
1652183640000|2022-05-10 11:54:00|990|987|988|987|990|988|988|986|8927
1652183650000|2022-05-10 11:54:10|987|986|982|981|987|986|982|981|8375
1652183660000|2022-05-10 11:54:20|981|980|979|978|981|980|979|978|13506
1652183670000|2022-05-10 11:54:30|978|977|979|978|981|979|978|977|14051
1652183680000|2022-05-10 11:54:40|980|980|989|988|989|988|979|980|5733
1652183690000|2022-05-10 11:54:50|990|991|997|996|1000|997|990|991|5636
1652183700000|2022-05-10 11:55:00|993|995|993|992|997|995|993|992|5145
1652183710000|2022-05-10 11:55:10|997|994|1005|1000|1005|1002|997|994|44734
1652183720000|2022-05-10 11:55:20|1001|995|1010|1007|1010|1007|996|995|20817
1652183730000|2022-05-10 11:55:30|1009|1006|1008|1004|1009|1007|1006|1002|14890
1652183740000|2022-05-10 11:55:40|1007|1003|1001|1000|1008|1004|1001|1000|8498
1652183750000|2022-05-10 11:55:50|999|998|1000|999|1000|999|999|998|40980
1652183760000|2022-05-10 11:56:00|1001|1001|1005|1003|1007|1005|1001|1001|17259
1652183770000|2022-05-10 11:56:10||1004||1004||1005||1003|5475
1652183780000|2022-05-10 11:56:20|1004|1003|1007|1005|1007|1005|1004|1003|2649
1652183790000|2022-05-10 11:56:30|1005|1004|1006|1005|1007|1005|1005|1004|1362
1652183800000|2022-05-10 11:56:40|1007|1006|1008|1006|1008|1006|1006|1006|3157
1652183810000|2022-05-10 11:56:50|1010|1007|1014|1010|1018|1013|1010|1006|17007
1652183820000|2022-05-10 11:57:00|1013|1009|1010|1008|1013|1009|1010|1008|1332
1652183830000|2022-05-10 11:57:10|1011|1009|1018|1016|1018|1016|1010|1008|3477
1652183840000|2022-05-10 11:57:20|1016|1015|1018|1015|1018|1016|1016|1012|5517
1652183850000|2022-05-10 11:57:30|1019|1016|1028|1015|1035|1030|1019|1015|13858
1652183860000|2022-05-10 11:57:40|1027|1017|1027|1026|1027|1026|1020|1017|3929
1652183870000|2022-05-10 11:57:50|1026|1025|1026|1025|1030|1026|1026|1025|5180
1652183880000|2022-05-10 11:58:00||1026||1025||1026||1025|6522
1652183890000|2022-05-10 11:58:10|||||||||1682
1652183900000|2022-05-10 11:58:20|1030|1026|1028|1027|1030|1027|1026|1026|13811
1652183910000|2022-05-10 11:58:30|1030||1027||1030||1027||5524
1652183920000|2022-05-10 11:58:40|1028|1028|1028|1027|1030|1028|1028|1027|4943
1652183930000|2022-05-10 11:58:50|1030|1028|1028|1027|1030|1028|1028|1027|1911
1652183940000|2022-05-10 11:59:00|1027|1026|1022|1021|1028|1026|1021|1020|31751
1652183950000|2022-05-10 11:59:10|1021|1020|1025|1023|1027|1026|1021|1020|40278
1652183960000|2022-05-10 11:59:20|1027|1024|1028|1027|1031|1027|1024|1024|18342
1652183970000|2022-05-10 11:59:30|1031|1025|1024|1023|1031|1025|1024|1023|6451
1652183980000|2022-05-10 11:59:40|1025|1024|1040|1038|1040|1038|1024|1023|27246
1652183990000|2022-05-10 11:59:50|1043|1035|1046|1045|1048|1045|1043|1035|24954
1652184000000|2022-05-10 12:00:00|1041|1044|1035|1034|1042|1044|1035|1034|21768
1652184010000|2022-05-10 12:00:10|1031|1030|1031|1030|1039|1033|1031|1030|18325
1652184020000|2022-05-10 12:00:20|1032|1031|1035|1033|1035|1033|1032|1031|15193
1652184030000|2022-05-10 12:00:30|1038|1032|1033|1030|1038|1032|1031|1030|34985
1652184040000|2022-05-10 12:00:40|1038|1034|1036|1033|1039|1038|1036|1033|1638
1652184050000|2022-05-10 12:00:50|1039|1035|1039|1035|1039|1035|1039|1035|2693
1652184060000|2022-05-10 12:01:00|1040|1036|1039|1037|1040|1037|1037|1036|15380
1652184070000|2022-05-10 12:01:10|1040|1039|1041|1040|1041|1040|1040|1039|4789
1652184080000|2022-05-10 12:01:20|1045|1043|1041|1040|1048|1045|1041|1040|17107
1652184090000|2022-05-10 12:01:30|1042|1041|1045|1044|1048|1044|1042|1041|11216
1652184100000|2022-05-10 12:01:40|1048|1041|1048|1042|1048|1042|1045|1041|2281
1652184110000|2022-05-10 12:01:50|1047|1043|1049|1045|1049|1046|1047|1043|10103
1652184120000|2022-05-10 12:02:00||1048||1048||1048||1048|1958
1652184130000|2022-05-10 12:02:10|1048|1045|1048|1047|1049|1047|1048|1045|2437
1652184140000|2022-05-10 12:02:20|1047|1045|1047|1042|1047|1045|1044|1042|15599
1652184150000|2022-05-10 12:02:30|1046|1045|1057|1050|1057|1055|1046|1042|30229
1652184160000|2022-05-10 12:02:40|1055|1052|1055|1050|1057|1054|1055|1050|5441
1652184170000|2022-05-10 12:02:50|1051|1052|1051|1050|1056|1053|1051|1050|5760
1652184180000|2022-05-10 12:03:00|1054|1051|1059|1050|1059|1058|1053|1050|32985
1652184190000|2022-05-10 12:03:10|1058|1052|1051|1050|1058|1052|1051|1050|3250
1652184200000|2022-05-10 12:03:20|||||||||404
1652184210000|2022-05-10 12:03:30|1048|1047|1050|1047|1051|1050|1048|1046|34651
1652184220000|2022-05-10 12:03:40|1048|1048|1051|1048|1051|1048|1048|1047|7900
1652184230000|2022-05-10 12:03:50|1053|1049|1056|1050|1066|1065|1052|1047|66888
1652184240000|2022-05-10 12:04:00|1055|1051|1052|1050|1056|1051|1052|1050|3449
1652184250000|2022-05-10 12:04:10|1053|1052|1056|1050|1056|1053|1053|1050|16595
1652184260000|2022-05-10 12:04:20|1055|1052|1059|1055|1059|1055|1054|1050|8897
1652184270000|2022-05-10 12:04:30|1056|1056|1059|1056|1059|1056|1056|1056|1052
1652184280000|2022-05-10 12:04:40|1057|1057|1066|1065|1066|1065|1057|1056|5641
1652184290000|2022-05-10 12:04:50|1065|1060|1065|1062|1066|1063|1063|1060|2950
1652184300000|2022-05-10 12:05:00|1064|1061|1062|1061|1065|1062|1062|1061|3920
1652184310000|2022-05-10 12:05:10|1065|1060|1074|1070|1074|1071|1064|1060|8070
1652184320000|2022-05-10 12:05:20|1075|1073|1077|1077|1078|1077|1073|1070|13037
1652184330000|2022-05-10 12:05:30|1078||1078||1078||1078||4925
1652184340000|2022-05-10 12:05:40|1075|1073|1073|1072|1077|1074|1066|1065|70955
1652184350000|2022-05-10 12:05:50|1072|1065|1072|1071|1076|1075|1066|1065|9451
1652184360000|2022-05-10 12:06:00|1073|1069|1081|1080|1082|1081|1071|1068|33782
1652184370000|2022-05-10 12:06:10|1082|1081|1082|1081|1088|1082|1082|1081|30259
1652184380000|2022-05-10 12:06:20|1081|1080|1081|1080|1081|1080|1081|1080|7775
1652184390000|2022-05-10 12:06:30|||||||||10490
1652184400000|2022-05-10 12:06:40|||||||||7450
1652184410000|2022-05-10 12:06:50|1077|1076|1071|1070|1077|1076|1071|1070|4341
1652184420000|2022-05-10 12:07:00|1070|1069|1062|1061|1070|1069|1062|1061|23825
1652184430000|2022-05-10 12:07:10|1061|1060|1062|1061|1070|1066|1058|1057|53880
1652184440000|2022-05-10 12:07:20|1063|1062|1061|1060|1066|1062|1061|1058|6331
1652184450000|2022-05-10 12:07:30|1063|1062|1058|1057|1063|1062|1058|1057|4690
1652184460000|2022-05-10 12:07:40|1056|1055|1052|1051|1057|1055|1052|1051|2322
1652184470000|2022-05-10 12:07:50|1051|1050|1057|1055|1057|1056|1050|1050|13515
1652184480000|2022-05-10 12:08:00|1056|1056|1060|1055|1060|1056|1056|1055|9248
1652184490000|2022-05-10 12:08:10|1063|1059|1071|1070|1075|1070|1062|1055|7604
1652184500000|2022-05-10 12:08:20|1067|1060|1066|1060|1067|1060|1066|1060|4300
1652184510000|2022-05-10 12:08:30|1065||1065||1065||1065||995
1652184520000|2022-05-10 12:08:40|1066|1064|1065|1064|1066|1064|1065|1064|1358
1652184530000|2022-05-10 12:08:50|1069|1065|1069|1066|1069|1066|1065|1065|3978
1652184540000|2022-05-10 12:09:00|1070|1071|1070|1066|1075|1071|1066|1065|2310
1652184550000|2022-05-10 12:09:10|1069||1067||1069||1067||219
1652184560000|2022-05-10 12:09:20|1065|1064|1061|1060|1065|1064|1061|1060|9064
1652184570000|2022-05-10 12:09:30|||||||||3005
1652184580000|2022-05-10 12:09:40|1067|1061|1064|1063|1067|1063|1064|1061|13140
1652184590000|2022-05-10 12:09:50|1067|1065|1067|1065|1067|1065|1064|1065|1657
1652184600000|2022-05-10 12:10:00|1066||1066||1066||1066||650
1652184610000|2022-05-10 12:10:10|||||||||7311
1652184620000|2022-05-10 12:10:20|1067|1066|1071|1070|1071|1070|1067|1066|18728
1652184630000|2022-05-10 12:10:30|||||||||800
1652184640000|2022-05-10 12:10:40|||||||||1004
1652184650000|2022-05-10 12:10:50|1070|1066|1071|1070|1071|1070|1067|1066|11400
1652184660000|2022-05-10 12:11:00|||||||||860
1652184670000|2022-05-10 12:11:10|1067|1066|1071|1066|1071|1070|1067|1066|25832
1652184680000|2022-05-10 12:11:20|1068|1065|1066|1065|1071|1065|1066|1061|5505
1652184690000|2022-05-10 12:11:30|||||||||2955
1652184700000|2022-05-10 12:11:40|1062|1061|1061|1060|1062|1061|1061|1060|2398
1652184710000|2022-05-10 12:11:50|1057|1056|1057|1056|1060|1058|1057|1056|5562
1652184720000|2022-05-10 12:12:00|1060|1058|1057|1056|1061|1058|1057|1056|7805
1652184730000|2022-05-10 12:12:10|||||||||879
1652184740000|2022-05-10 12:12:20|||||||||2410
1652184750000|2022-05-10 12:12:30|1058|1057|1061|1060|1065|1061|1058|1057|20465
1652184760000|2022-05-10 12:12:40|||||||||300
1652184770000|2022-05-10 12:12:50|1060|1056|1056|1055|1060|1056|1056|1055|2147
1652184780000|2022-05-10 12:13:00||1056||1055||1056||1055|7277
1652184790000|2022-05-10 12:13:10||1056||1055||1056||1055|3920
1652184800000|2022-05-10 12:13:20|1059|1056|1057|1056|1059|1056|1056|1056|3301
1652184810000|2022-05-10 12:13:30|1058|1054|1051|1050|1058|1054|1051|1050|10642
1652184820000|2022-05-10 12:13:40|1050||1051||1051||1050||3867
1652184830000|2022-05-10 12:13:50|1050|1049|1045|1044|1051|1049|1045|1044|28727
1652184840000|2022-05-10 12:14:00|1042|1042|1041|1040|1042|1042|1041|1040|13231
1652184850000|2022-05-10 12:14:10|1042|1041|1048|1042|1049|1044|1042|1040|11726
1652184860000|2022-05-10 12:14:20|1049|1045|1050|1042|1051|1047|1049|1042|4814
1652184870000|2022-05-10 12:14:30|1046|1044|1054|1043|1060|1054|1046|1042|8998
1652184880000|2022-05-10 12:14:40|1050|1044|1055|1054|1060|1054|1050|1044|3550
1652184890000|2022-05-10 12:14:50|1060|1057|1065|1050|1065|1057|1055|1050|1495
1652184900000|2022-05-10 12:15:00|1062|1055|1062|1060|1062|1060|1062|1055|110
1652184910000|2022-05-10 12:15:10|1065|1061|1080|1075|1080|1075|1065|1061|9990
1652184920000|2022-05-10 12:15:20|1081|1076|1090|1086|1090|1088|1081|1071|27232
1652184930000|2022-05-10 12:15:30|1089|1085|1081|1080|1089|1085|1080|1072|6445
1652184940000|2022-05-10 12:15:40|1079|1073|1075|1074|1079|1074|1075|1073|3650
1652184950000|2022-05-10 12:15:50|1079|1075|1077|1072|1079|1076|1077|1072|4212
1652184960000|2022-05-10 12:16:00|1073|1071|1070|1062|1073|1071|1070|1062|3468
1652184970000|2022-05-10 12:16:10|1066|1065|1076|1070|1076|1071|1066|1065|5360
1652184980000|2022-05-10 12:16:20|1075||1074||1075||1074||622
1652184990000|2022-05-10 12:16:30|1072|1071|1072|1071|1072|1071|1072|1071|460
1652185000000|2022-05-10 12:16:40|1074|1072|1075|1073|1075|1073|1073|1072|1603
1652185010000|2022-05-10 12:16:50|1074||1074||1074||1074||1878
1652185020000|2022-05-10 12:17:00|1071|1070|1077|1075|1077|1075|1067|1066|10203
1652185030000|2022-05-10 12:17:10|1076|1076|1076|1075|1076|1076|1076|1075|2700
1652185040000|2022-05-10 12:17:20|1075|1074|1075|1074|1075|1074|1075|1074|2864
1652185050000|2022-05-10 12:17:30|||||||||3740
1652185060000|2022-05-10 12:17:40|1071|1070|1071|1070|1071|1070|1071|1070|1316
1652185070000|2022-05-10 12:17:50|1073|1073|1087|1077|1087|1080|1071|1070|9316
1652185080000|2022-05-10 12:18:00|1083|1079|1098|1090|1098|1093|1083|1079|11159
1652185090000|2022-05-10 12:18:10|1100|1094|1106|1105|1106|1105|1100|1094|36433
1652185100000|2022-05-10 12:18:20|1104|1100|1100|1097|1106|1104|1100|1097|8919
1652185110000|2022-05-10 12:18:30|1099|1093|1093|1092|1100|1093|1093|1091|3539
1652185120000|2022-05-10 12:18:40|1098|1093|1091|1090|1098|1094|1091|1090|3960
1652185130000|2022-05-10 12:18:50|1088|1087|1091|1090|1091|1090|1088|1087|7035
1652185140000|2022-05-10 12:19:00|1092|1088|1090|1088|1095|1092|1090|1088|7237
1652185150000|2022-05-10 12:19:10|1089|1089|1090|1087|1090|1089|1089|1087|4410
1652185160000|2022-05-10 12:19:20|1091|1089|1090|1089|1095|1090|1090|1089|66887
1652185170000|2022-05-10 12:19:30|1095|1090|1090|1089|1095|1090|1090|1089|24213
1652185180000|2022-05-10 12:19:40|1095|1090|1090|1080|1095|1090|1081|1080|38386
1652185190000|2022-05-10 12:19:50|1088|1081|1081|1080|1088|1083|1081|1080|5259
1652185200000|2022-05-10 12:20:00|1076|1076|1076|1075|1076|1076|1076|1075|3274
1652185210000|2022-05-10 12:20:10|1080|1076|1080|1076|1080|1078|1076|1075|2700
1652185220000|2022-05-10 12:20:20|1078|1077|1080|1076|1080|1079|1078|1076|4201
1652185230000|2022-05-10 12:20:30|1079|1077|1080|1077|1080|1077|1079|1076|2661
1652185240000|2022-05-10 12:20:40|1079|1076|1095|1088|1095|1088|1078|1076|4090
1652185250000|2022-05-10 12:20:50|1098|1089|1097|1088|1098|1089|1097|1088|1405
1652185260000|2022-05-10 12:21:00|1091|1092|1095|1090|1097|1092|1091|1090|3630
1652185270000|2022-05-10 12:21:10|1097|1093|1095|1092|1098|1093|1092|1090|3445
1652185280000|2022-05-10 12:21:20|1093|1090|1091|1090|1093|1090|1091|1090|1508
1652185290000|2022-05-10 12:21:30|1090||1090||1090||1090||3321
1652185300000|2022-05-10 12:21:40|1089|1088|1092|1090|1093|1090|1089|1088|45261
1652185310000|2022-05-10 12:21:50|1091||1091||1091||1091||705
1652185320000|2022-05-10 12:22:00|1089|1088|1088|1081|1089|1088|1082|1081|1828
1652185330000|2022-05-10 12:22:10|1082|1080|1077|1076|1082|1080|1077|1076|11784
1652185340000|2022-05-10 12:22:20|1080|1077|1080|1079|1080|1079|1078|1077|10807
1652185350000|2022-05-10 12:22:30|1078|1076|1079|1077|1079|1077|1078|1076|4786
1652185360000|2022-05-10 12:22:40|1078|1076|1077|1076|1080|1076|1077|1076|2950
1652185370000|2022-05-10 12:22:50|||||||||300
1652185380000|2022-05-10 12:23:00|1079|1077|1080|1077|1080|1077|1077|1076|12950
1652185390000|2022-05-10 12:23:10|1078|1076|1074|1071|1078|1076|1074|1071|8513
1652185400000|2022-05-10 12:23:20|1071|1070|1071|1070|1074|1073|1071|1070|11914
1652185410000|2022-05-10 12:23:30|||||||||2270
1652185420000|2022-05-10 12:23:40|1068|1067|1069|1066|1069|1067|1067|1066|3253
1652185430000|2022-05-10 12:23:50|1070||1069||1070||1067||2978
1652185440000|2022-05-10 12:24:00|1067|1067|1069|1066|1072|1069|1067|1066|725
1652185450000|2022-05-10 12:24:10|1070|1067|1072|1067|1072|1069|1068|1067|2870
1652185460000|2022-05-10 12:24:20|1074|1069|1080|1070|1080|1074|1074|1069|4135
1652185470000|2022-05-10 12:24:30|1079|1075|1080|1070|1080|1077|1079|1070|1526
1652185480000|2022-05-10 12:24:40|1072||1072||1072||1071||252
1652185490000|2022-05-10 12:24:50|1071|1069|1080|1070|1080|1073|1070|1069|768
1652185500000|2022-05-10 12:25:00|1071|1071|1074|1072|1080|1072|1071|1070|977
1652185510000|2022-05-10 12:25:10|1075|1070|1075|1070|1075|1070|1072|1070|1572
1652185520000|2022-05-10 12:25:20|1080|1073|1083|1073|1085|1078|1080|1073|3660
1652185530000|2022-05-10 12:25:30|1080|1075|1085|1080|1085|1080|1080|1075|2300
1652185540000|2022-05-10 12:25:40|1086|1082|1086|1082|1086|1083|1086|1082|10350
1652185550000|2022-05-10 12:25:50|1088|1088|1092|1091|1093|1091|1088|1088|9158
1652185560000|2022-05-10 12:26:00|1090|1088|1092|1087|1095|1092|1089|1086|8100
1652185570000|2022-05-10 12:26:10|1088|1090|1091|1090|1092|1090|1088|1088|2465
1652185580000|2022-05-10 12:26:20|1086|1081|1087|1081|1090|1083|1086|1081|2619
1652185590000|2022-05-10 12:26:30|1082|1082|1087|1082|1087|1082|1082|1082|1355
1652185600000|2022-05-10 12:26:40|1085|1083|1090|1085|1090|1085|1085|1083|3121
1652185610000|2022-05-10 12:26:50|1091|1086|1093|1090|1093|1090|1091|1086|4135
1652185620000|2022-05-10 12:27:00|1092|1091|1093|1090|1093|1091|1092|1090|2208
1652185630000|2022-05-10 12:27:10||1092||1092||1092||1092|740
1652185640000|2022-05-10 12:27:20|1094||1094||1094||1094||600
1652185650000|2022-05-10 12:27:30|1093|1090|1091|1090|1094|1090|1091|1090|6770
1652185660000|2022-05-10 12:27:40|1085|1083|1089|1081|1089|1085|1085|1081|5732
1652185670000|2022-05-10 12:27:50|1087|1082|1087|1081|1087|1082|1087|1081|602
1652185680000|2022-05-10 12:28:00|1089|1083|1090|1089|1091|1089|1089|1081|15009
1652185690000|2022-05-10 12:28:10|1089|1083|1097|1095|1097|1095|1089|1083|11645
1652185700000|2022-05-10 12:28:20|1099|1096|1105|1100|1105|1101|1099|1096|12637
1652185710000|2022-05-10 12:28:30|1106|1104|1106|1102|1106|1104|1103|1100|11654
1652185720000|2022-05-10 12:28:40|1110|1101|1101|1100|1110|1106|1101|1100|11295
1652185730000|2022-05-10 12:28:50|||||||||8600
1652185740000|2022-05-10 12:29:00|||||||||106
1652185750000|2022-05-10 12:29:10|1104|1101|1110|1108|1110|1108|1104|1101|55739
1652185760000|2022-05-10 12:29:20|1107|1106|1107|1105|1107|1106|1107|1105|1047
1652185770000|2022-05-10 12:29:30|1110|1106|1111|1110|1111|1110|1110|1105|45704
1652185780000|2022-05-10 12:29:40|1113|1111|1111|1110|1113|1111|1111|1110|11098
1652185790000|2022-05-10 12:29:50|1109|1106|1106|1105|1109|1106|1106|1105|2166
1652185800000|2022-05-10 12:30:00|||||||||600
1652185810000|2022-05-10 12:30:10|1108|1106|1109|1106|1109|1106|1108|1105|2890
1652185820000|2022-05-10 12:30:20|1110|1107|1111|1110|1111|1110|1107|1105|4997
1652185830000|2022-05-10 12:30:30|1113||1113||1113||1113||1100
1652185840000|2022-05-10 12:30:40|1111|1111|1114|1113|1114|1113|1111|1111|7002
1652185850000|2022-05-10 12:30:50|1115|1114|1129|1125|1129|1126|1115|1114|10822
1652185860000|2022-05-10 12:31:00|1128|1126|1127|1126|1130|1129|1127|1125|6914
1652185870000|2022-05-10 12:31:10|1126|1125|1120|1119|1126|1125|1120|1119|4872
1652185880000|2022-05-10 12:31:20|1116|1115|1128|1127|1129|1127|1116|1115|20455
1652185890000|2022-05-10 12:31:30|1127|1126|1137|1136|1139|1136|1127|1126|22078
1652185900000|2022-05-10 12:31:40|1136|1135|1134|1130|1136|1135|1132|1130|7330
1652185910000|2022-05-10 12:31:50|1135|1132|1132|1131|1135|1132|1132|1131|2010
1652185920000|2022-05-10 12:32:00|1131|1130|1128|1127|1132|1130|1128|1127|1125
1652185930000|2022-05-10 12:32:10|1127|1125|1131|1130|1131|1130|1126|1125|18758
1652185940000|2022-05-10 12:32:20|1132|1129|1151|1134|1152|1150|1132|1129|38613
1652185950000|2022-05-10 12:32:30|1150|1150|1145|1140|1150|1150|1135|1134|8718
1652185960000|2022-05-10 12:32:40|1141|1135|1140|1135|1141|1135|1140|1135|4226
1652185970000|2022-05-10 12:32:50|1137|1136|1137|1136|1137|1136|1137|1136|1670
1652185980000|2022-05-10 12:33:00|1139|1140|1151|1150|1151|1150|1137|1140|12681
1652185990000|2022-05-10 12:33:10|1152|1151|1155|1151|1155|1152|1151|1150|8897
1652186000000|2022-05-10 12:33:20|1160|1154|1160|1151|1160|1158|1155|1151|14166
1652186010000|2022-05-10 12:33:30|1158|1153|1151|1150|1158|1153|1151|1150|5565
1652186020000|2022-05-10 12:33:40|1155|1151|1157|1151|1159|1152|1152|1151|4348
1652186030000|2022-05-10 12:33:50|1152||1154||1154||1152||650
1652186040000|2022-05-10 12:34:00|1152|1150|1155|1152|1155|1152|1151|1150|7913
1652186050000|2022-05-10 12:34:10|1157|1150|1155|1152|1157|1152|1154|1150|4832
1652186060000|2022-05-10 12:34:20|1153|1151|1151|1150|1153|1151|1151|1150|7185
1652186070000|2022-05-10 12:34:30|||||||||1700
1652186080000|2022-05-10 12:34:40|||||||||4900
1652186090000|2022-05-10 12:34:50|||||||||11525
1652186100000|2022-05-10 12:35:00|||||||||3956
1652186110000|2022-05-10 12:35:10|||||||||2302
1652186120000|2022-05-10 12:35:20|||||||||8841
1652186130000|2022-05-10 12:35:30|||||||||1261
1652186140000|2022-05-10 12:35:40|||||||||3444
1652186150000|2022-05-10 12:35:50|1152|1151|1163|1161|1163|1161|1152|1150|48568
1652186160000|2022-05-10 12:36:00|1162|1165|1166|1165|1167|1166|1162|1165|7454
1652186170000|2022-05-10 12:36:10|1159|1158|1159|1153|1162|1158|1158|1153|4874
1652186180000|2022-05-10 12:36:20|1150|1150|1160|1152|1165|1160|1150|1150|7667
1652186190000|2022-05-10 12:36:30|1155|1154|1161|1160|1165|1160|1155|1154|9096
1652186200000|2022-05-10 12:36:40|1160|1157|1156|1155|1161|1160|1156|1155|7859
1652186210000|2022-05-10 12:36:50|1155|1152|1146|1145|1156|1152|1146|1145|7537
1652186220000|2022-05-10 12:37:00|1148|1143|1134|1133|1148|1143|1134|1133|6061
1652186230000|2022-05-10 12:37:10|1132|1131|1130|1128|1132|1131|1126|1125|4956
1652186240000|2022-05-10 12:37:20|1126|1129|1125|1123|1129|1129|1123|1121|6268
1652186250000|2022-05-10 12:37:30|1129|1124|1129|1128|1129|1128|1129|1124|7180
1652186260000|2022-05-10 12:37:40|1128|1124|1125|1124|1128|1124|1125|1124|1994
1652186270000|2022-05-10 12:37:50|1124|1123|1116|1110|1124|1123|1114|1110|30715
1652186280000|2022-05-10 12:38:00|1111|1113|1114|1113|1116|1113|1111|1113|9773
1652186290000|2022-05-10 12:38:10|1115||1114||1115||1114||17388
1652186300000|2022-05-10 12:38:20|1115|1111|1103|1102|1115|1111|1102|1101|11804
1652186310000|2022-05-10 12:38:30|1104|1101|1109|1107|1109|1107|1102|1101|7590
1652186320000|2022-05-10 12:38:40|1110|1108|1109|1107|1110|1108|1108|1107|7925
1652186330000|2022-05-10 12:38:50|1108|1108|1109|1108|1109|1108|1108|1105|10927
1652186340000|2022-05-10 12:39:00|1111|1109|1115|1112|1115|1112|1109|1105|12267
1652186350000|2022-05-10 12:39:10|1119|1113|1119|1115|1119|1117|1116|1112|13106
1652186360000|2022-05-10 12:39:20|1118|1114|1106|1105|1119|1115|1106|1105|16682
1652186370000|2022-05-10 12:39:30|1108|1106|1115|1106|1120|1119|1106|1105|18306
1652186380000|2022-05-10 12:39:40|1108|1107|1120|1115|1120|1115|1108|1107|2070
1652186390000|2022-05-10 12:39:50|1124|1113|1122|1120|1124|1120|1119|1113|2210
1652186400000|2022-05-10 12:40:00|1121|1116|1117|1110|1122|1116|1117|1110|2641
1652186410000|2022-05-10 12:40:10|1118|1111|1115|1111|1118|1111|1112|1111|1225
1652186420000|2022-05-10 12:40:20|1116|1113|1120|1119|1124|1122|1116|1111|9641
1652186430000|2022-05-10 12:40:30|1119|1112|1119|1115|1119|1115|1119|1112|2810
1652186440000|2022-05-10 12:40:40|1118|1113|1116|1113|1119|1116|1116|1113|585
1652186450000|2022-05-10 12:40:50|1114|1110|1111|1110|1114|1110|1111|1110|1127
1652186460000|2022-05-10 12:41:00|1110|1109|1106|1105|1110|1109|1106|1105|4977
1652186470000|2022-05-10 12:41:10|||||||||1806
1652186480000|2022-05-10 12:41:20|||||||||3351
1652186490000|2022-05-10 12:41:30|1107|1106|1103|1102|1107|1106|1103|1101|20463
1652186500000|2022-05-10 12:41:40|1101|1101|1093|1091|1101|1101|1091|1090|11025
1652186510000|2022-05-10 12:41:50|1095|1093|1100|1099|1105|1104|1094|1093|10732
1652186520000|2022-05-10 12:42:00|1099|1096|1097|1096|1099|1096|1097|1096|827
1652186530000|2022-05-10 12:42:10|||||||||1870
1652186540000|2022-05-10 12:42:20|1093|1091|1094|1091|1096|1091|1092|1091|9918
1652186550000|2022-05-10 12:42:30|1092|1092|1099|1093|1100|1095|1092|1092|8102
1652186560000|2022-05-10 12:42:40|1095|1094|1099|1096|1099|1096|1095|1094|2631
1652186570000|2022-05-10 12:42:50|1098|1098|1105|1100|1105|1102|1098|1098|5609
1652186580000|2022-05-10 12:43:00|1102|1101|1106|1103|1106|1103|1102|1101|1700
1652186590000|2022-05-10 12:43:10|1109|1101|1108|1107|1110|1108|1107|1101|3988
1652186600000|2022-05-10 12:43:20|1112|1110|1115|1111|1115|1112|1111|1110|5902
1652186610000|2022-05-10 12:43:30||1112||1112||1112||1112|1300
1652186620000|2022-05-10 12:43:40|1113|1110|1111|1110|1113|1110|1111|1110|1001
1652186630000|2022-05-10 12:43:50|||||||||3674
1652186640000|2022-05-10 12:44:00|||||||||1300
1652186650000|2022-05-10 12:44:10|||||||||100
1652186660000|2022-05-10 12:44:20|||||||||125
1652186670000|2022-05-10 12:44:30|||||||||2100
1652186680000|2022-05-10 12:44:40|||||||||2611
1652186690000|2022-05-10 12:44:50|||||||||9133
1652186700000|2022-05-10 12:45:00|1113|1111|1115|1115|1115|1115|1113|1110|10419
1652186710000|2022-05-10 12:45:10|1118|1114|1113|1110|1118|1114|1113|1110|3138
1652186720000|2022-05-10 12:45:20|1111|1108|1112|1108|1113|1108|1111|1108|2300
1652186730000|2022-05-10 12:45:30|1109|1103|1102|1101|1109|1103|1102|1101|5456
1652186740000|2022-05-10 12:45:40|||||||||301
1652186750000|2022-05-10 12:45:50|1101|1100|1101|1100|1101|1100|1101|1100|2252
1652186760000|2022-05-10 12:46:00|||||||||575
1652186770000|2022-05-10 12:46:10|||||||||3260
1652186780000|2022-05-10 12:46:20|||||||||5543
1652186790000|2022-05-10 12:46:30|1100|1097|1096|1095|1100|1097|1096|1095|3251
1652186800000|2022-05-10 12:46:40|1095|1094|1093|1092|1095|1094|1093|1092|12904
1652186810000|2022-05-10 12:46:50|1092|1091|1092|1091|1092|1091|1092|1091|5924
1652186820000|2022-05-10 12:47:00||1092||1091||1092||1091|7431
1652186830000|2022-05-10 12:47:10|1091|1090|1089|1088|1091|1090|1089|1088|9862
1652186840000|2022-05-10 12:47:20|1088|1087|1088|1087|1088|1087|1088|1087|4013
1652186850000|2022-05-10 12:47:30|1090|1088|1089|1088|1090|1088|1088|1088|15041
1652186860000|2022-05-10 12:47:40|1090|1087|1085|1081|1090|1087|1081|1080|5509
1652186870000|2022-05-10 12:47:50|1081|1080|1091|1090|1091|1090|1081|1080|9553
1652186880000|2022-05-10 12:48:00|1090|1085|1090|1086|1090|1088|1086|1085|10125
1652186890000|2022-05-10 12:48:10|1088|1087|1090|1089|1090|1089|1088|1087|1640
1652186900000|2022-05-10 12:48:20|1091|1090|1091|1090|1092|1091|1090|1089|5253
1652186910000|2022-05-10 12:48:30|1095|1091|1104|1100|1106|1100|1095|1090|12029
1652186920000|2022-05-10 12:48:40|1103|1097|1102|1100|1103|1100|1100|1097|3000
1652186930000|2022-05-10 12:48:50|1103|1101|1105|1100|1105|1101|1101|1100|2081
1652186940000|2022-05-10 12:49:00|1101|1091|1101|1092|1101|1092|1101|1091|721
1652186950000|2022-05-10 12:49:10|1100|1100|1101|1100|1101|1100|1100|1100|2200
1652186960000|2022-05-10 12:49:20|1100|1092|1099|1094|1101|1095|1099|1092|3659
1652186970000|2022-05-10 12:49:30|1095||1099||1099||1095||701
1652186980000|2022-05-10 12:49:40|1097|1095|1097|1094|1097|1095|1095|1094|1224
1652186990000|2022-05-10 12:49:50|1095|1095|1100|1095|1100|1097|1095|1095|2824
1652187000000|2022-05-10 12:50:00|1098|1096|1101|1100|1101|1100|1098|1095|2528
1652187010000|2022-05-10 12:50:10|1105|1101|1106|1102|1106|1103|1105|1101|2770
1652187020000|2022-05-10 12:50:20|1109|1104|1109|1103|1109|1106|1107|1102|4258
1652187030000|2022-05-10 12:50:30|1104|1104|1106|1105|1109|1106|1104|1104|200
1652187040000|2022-05-10 12:50:40|1110|1110|1118|1111|1118|1115|1110|1110|9970
1652187050000|2022-05-10 12:50:50|1120|1112|1130|1125|1130|1125|1120|1112|21957
1652187060000|2022-05-10 12:51:00|1126|1126|1123|1122|1132|1130|1123|1122|6695
1652187070000|2022-05-10 12:51:10|1122|1121|1123|1121|1123|1121|1119|1118|2928
1652187080000|2022-05-10 12:51:20|1122|1122|1133|1129|1133|1129|1122|1121|9571
1652187090000|2022-05-10 12:51:30|1130|1130|1135|1132|1143|1140|1130|1128|15155
1652187100000|2022-05-10 12:51:40|1133||1135||1135||1133||2004
1652187110000|2022-05-10 12:51:50|1133|1133|1133|1132|1133|1133|1133|1132|4600
1652187120000|2022-05-10 12:52:00|1135|1133|1135|1133|1135|1134|1135|1133|7228
1652187130000|2022-05-10 12:52:10|1136|1135|1139|1136|1139|1136|1136|1135|1761
1652187140000|2022-05-10 12:52:20|1136|1135|1134|1133|1136|1135|1134|1133|1046
1652187150000|2022-05-10 12:52:30|1133|1132|1133|1132|1133|1132|1133|1132|5642
1652187160000|2022-05-10 12:52:40||1133||1132||1133||1132|10105
1652187170000|2022-05-10 12:52:50|1135|1133|1137|1132|1139|1134|1134|1132|3105
1652187180000|2022-05-10 12:53:00|1135|1135|1160|1158|1160|1158|1135|1132|24588
1652187190000|2022-05-10 12:53:10|1159|1159|1170|1169|1171|1170|1159|1154|37462
1652187200000|2022-05-10 12:53:20|1168|1160|1165|1160|1169|1167|1165|1160|6705
1652187210000|2022-05-10 12:53:30|1161|1161|1162|1160|1165|1163|1161|1160|20678
1652187220000|2022-05-10 12:53:40|1161|1157|1160|1159|1162|1159|1156|1155|8770
1652187230000|2022-05-10 12:53:50|1162|1160|1160|1159|1162|1160|1160|1159|8128
1652187240000|2022-05-10 12:54:00|1157|1160|1157|1155|1157|1160|1157|1155|1073
1652187250000|2022-05-10 12:54:10|1156|1152|1154|1152|1156|1152|1154|1152|916
1652187260000|2022-05-10 12:54:20|1152|1151|1151|1150|1152|1151|1151|1150|14351
1652187270000|2022-05-10 12:54:30|1152|1151|1157|1150|1157|1156|1152|1150|27722
1652187280000|2022-05-10 12:54:40|1152|1151|1171|1170|1171|1170|1152|1151|19051
1652187290000|2022-05-10 12:54:50|1172|1171|1171|1171|1172|1171|1171|1170|7100
1652187300000|2022-05-10 12:55:00|1172|1170|1172|1171|1172|1171|1171|1170|4736
1652187310000|2022-05-10 12:55:10|1171|1170|1186|1184|1186|1185|1171|1170|51084
1652187320000|2022-05-10 12:55:20|1187|1185|1224|1222|1224|1222|1187|1185|53493
1652187330000|2022-05-10 12:55:30|1223|1223|1246|1245|1247|1245|1223|1222|29360
1652187340000|2022-05-10 12:55:40|1247|1246|1250|1249|1255|1249|1246|1245|26689
1652187350000|2022-05-10 12:55:50|1247|1246|1229|1226|1247|1246|1223|1222|36317
1652187360000|2022-05-10 12:56:00|1227|1227|1231|1230|1243|1242|1227|1226|21631
1652187370000|2022-05-10 12:56:10|1235|1231|1227|1226|1235|1233|1227|1226|6555
1652187380000|2022-05-10 12:56:20|1225|1224|1246|1230|1246|1241|1225|1222|44592
1652187390000|2022-05-10 12:56:30|1231|1231|1246|1245|1246|1245|1231|1231|12574
1652187400000|2022-05-10 12:56:40|1244|1236|1239|1236|1244|1236|1239|1236|2534
1652187410000|2022-05-10 12:56:50|1237|1232|1232|1231|1237|1233|1231|1230|4536
1652187420000|2022-05-10 12:57:00|1231|1227|1230|1227|1231|1228|1225|1224|21249
1652187430000|2022-05-10 12:57:10|1229|1224|1225|1224|1230|1227|1225|1224|12259
1652187440000|2022-05-10 12:57:20|1227|1225|1236|1235|1240|1235|1227|1225|24978
1652187450000|2022-05-10 12:57:30|1232|1231|1225|1224|1232|1231|1225|1224|5145
1652187460000|2022-05-10 12:57:40|1223|1222|1227|1225|1227|1225|1223|1222|10240
1652187470000|2022-05-10 12:57:50|1226|1222|1227|1224|1227|1224|1223|1222|16015
1652187480000|2022-05-10 12:58:00|1226|1225|1231|1228|1231|1228|1226|1225|15520
1652187490000|2022-05-10 12:58:10|1232|1225|1237|1236|1237|1236|1232|1225|7022
1652187500000|2022-05-10 12:58:20|1239|1237|1229|1225|1239|1237|1226|1225|9434
1652187510000|2022-05-10 12:58:30|1226|1223|1228|1227|1228|1227|1225|1223|7422
1652187520000|2022-05-10 12:58:40|||||||||4952
1652187530000|2022-05-10 12:58:50|||||||||4760
1652187540000|2022-05-10 12:59:00|||||||||3991
1652187550000|2022-05-10 12:59:10|||||||||7661
1652187560000|2022-05-10 12:59:20|1225|1224|1243|1240|1246|1244|1225|1224|31945
1652187570000|2022-05-10 12:59:30|1241|1241|1240|1236|1245|1241|1240|1230|7962
1652187580000|2022-05-10 12:59:40|1241|1238|1237|1236|1244|1243|1237|1236|5109
1652187590000|2022-05-10 12:59:50|1239|1237|1253|1250|1265|1262|1239|1235|41092
1652187600000|2022-05-10 13:00:00|1251|1251|1270|1264|1270|1265|1251|1251|10282
1652187610000|2022-05-10 13:00:10|1265|1261|1254|1253|1269|1261|1254|1253|5294
1652187620000|2022-05-10 13:00:20|1253|1252|1237|1236|1253|1252|1237|1236|9947
1652187630000|2022-05-10 13:00:30|1234|1233|1232|1231|1234|1233|1229|1228|9479
1652187640000|2022-05-10 13:00:40|1234|1229|1233|1228|1234|1232|1232|1228|4429
1652187650000|2022-05-10 13:00:50|1234|1229|1238|1234|1238|1234|1234|1228|4725
1652187660000|2022-05-10 13:01:00|1234|1232|1228|1221|1234|1232|1202|1200|79295
1652187670000|2022-05-10 13:01:10|1227|1223|1224|1223|1227|1223|1224|1223|4841
1652187680000|2022-05-10 13:01:20|1223|1222|1224|1221|1224|1222|1223|1220|6049
1652187690000|2022-05-10 13:01:30|1222|1220|1221|1220|1224|1220|1221|1220|5938
1652187700000|2022-05-10 13:01:40|||||||||2420
1652187710000|2022-05-10 13:01:50|||||||||1592
1652187720000|2022-05-10 13:02:00|||||||||3080
1652187730000|2022-05-10 13:02:10|||||||||500
1652187740000|2022-05-10 13:02:20|1214|1213|1220|1211|1220|1213|1214|1211|14152
1652187750000|2022-05-10 13:02:30|1215|1210|1214|1208|1215|1210|1210|1208|4565
1652187760000|2022-05-10 13:02:40|1215|1209|1218|1214|1220|1214|1213|1209|6812
1652187770000|2022-05-10 13:02:50|1220|1213|1207|1198|1220|1215|1205|1198|27664
1652187780000|2022-05-10 13:03:00|1201|1197|1197|1195|1201|1197|1197|1195|7341
1652187790000|2022-05-10 13:03:10|1194|1190|1185|1183|1194|1191|1184|1181|8860
1652187800000|2022-05-10 13:03:20|1184|1184|1188|1186|1188|1186|1184|1183|11679
1652187810000|2022-05-10 13:03:30|1187|1188|1194|1188|1198|1194|1187|1188|9648
1652187820000|2022-05-10 13:03:40|1193|1190|1192|1190|1193|1191|1190|1190|3097
1652187830000|2022-05-10 13:03:50|1191|1187|1184|1180|1191|1187|1181|1180|13998
1652187840000|2022-05-10 13:04:00|1181|1176|1187|1182|1189|1188|1179|1176|11653
1652187850000|2022-05-10 13:04:10|1184|1183|1181|1180|1187|1186|1181|1180|10984
1652187860000|2022-05-10 13:04:20|1180|1178|1179|1176|1180|1178|1174|1172|14738
1652187870000|2022-05-10 13:04:30|1177|1177|1180|1177|1180|1177|1177|1176|3141
1652187880000|2022-05-10 13:04:40|1178|1176|1174|1171|1178|1176|1174|1171|3563
1652187890000|2022-05-10 13:04:50|1172|1172|1178|1172|1178|1176|1172|1171|10103
1652187900000|2022-05-10 13:05:00|1176|1171|1169|1161|1176|1172|1168|1161|21199
1652187910000|2022-05-10 13:05:10|1167|1163|1160|1159|1169|1163|1160|1159|8189
1652187920000|2022-05-10 13:05:20|1158|1155|1172|1161|1172|1161|1155|1154|12892
1652187930000|2022-05-10 13:05:30|1171|1165|1168|1165|1171|1165|1163|1162|4841
1652187940000|2022-05-10 13:05:40|1167|1164|1163|1160|1167|1165|1163|1160|3308
1652187950000|2022-05-10 13:05:50|1164|1158|1163|1160|1164|1160|1162|1158|2878
1652187960000|2022-05-10 13:06:00|1161|1161|1168|1161|1168|1163|1161|1161|3380
1652187970000|2022-05-10 13:06:10|1166|1162|1172|1170|1174|1170|1163|1162|13289
1652187980000|2022-05-10 13:06:20|1174|1172|1176|1175|1180|1177|1174|1172|8954
1652187990000|2022-05-10 13:06:30|||||||||26479
1652188000000|2022-05-10 13:06:40|1179|1176|1175|1170|1182|1177|1175|1170|8321
1652188010000|2022-05-10 13:06:50|1174|1167|1168|1167|1175|1167|1168|1167|896
1652188020000|2022-05-10 13:07:00|||||||||100
1652188030000|2022-05-10 13:07:10|1175|1168|1182|1170|1182|1173|1173|1168|10104
1652188040000|2022-05-10 13:07:20|1181|1171|1179|1176|1182|1180|1179|1171|4589
1652188050000|2022-05-10 13:07:30|1180||1180||1180||1180||4513
1652188060000|2022-05-10 13:07:40|1177|1177|1178|1177|1183|1181|1177|1176|9951
1652188070000|2022-05-10 13:07:50|1177|1176|1177|1176|1178|1176|1177|1176|4191
1652188080000|2022-05-10 13:08:00|1175|1172|1180|1172|1180|1177|1173|1172|14438
1652188090000|2022-05-10 13:08:10|1179|1174|1180|1173|1180|1174|1179|1172|980
1652188100000|2022-05-10 13:08:20|1178|1175|1188|1180|1188|1180|1178|1173|4001
1652188110000|2022-05-10 13:08:30|1189|1184|1205|1195|1214|1202|1189|1184|19544
1652188120000|2022-05-10 13:08:40|1204|1196|1204|1200|1204|1203|1198|1196|39624
1652188130000|2022-05-10 13:08:50|1201|1202|1209|1203|1209|1204|1201|1202|9313
1652188140000|2022-05-10 13:09:00|1206|1205|1209|1205|1209|1205|1206|1205|1520
1652188150000|2022-05-10 13:09:10|1206|1202|1204|1202|1206|1202|1203|1202|5183
1652188160000|2022-05-10 13:09:20|1203|1200|1198|1195|1204|1200|1198|1195|2861
1652188170000|2022-05-10 13:09:30|1196|1190|1195|1191|1196|1191|1195|1190|1522
1652188180000|2022-05-10 13:09:40|1194|1192|1192|1185|1194|1192|1191|1185|2606
1652188190000|2022-05-10 13:09:50|1186|1180|1190|1175|1192|1180|1181|1175|861
1652188200000|2022-05-10 13:10:00|1180|1176|1190|1177|1190|1178|1178|1176|4850
1652188210000|2022-05-10 13:10:10|1181|1180|1190|1180|1190|1180|1181|1180|478
1652188220000|2022-05-10 13:10:20|1188|1181|1188|1180|1188|1181|1188|1180|2065
1652188230000|2022-05-10 13:10:30|1183|1178|1183|1178|1183|1180|1179|1178|7652
1652188240000|2022-05-10 13:10:40|1180|1179|1183|1178|1183|1179|1179|1178|7225
1652188250000|2022-05-10 13:10:50|1181|1179|1190|1180|1190|1180|1177|1176|10418
1652188260000|2022-05-10 13:11:00|1181|1181|1189|1181|1190|1181|1181|1181|2658
1652188280000|2022-05-10 13:11:20|1181|1180|1181|1180|1181|1180|1180|1178|4675
1652188290000|2022-05-10 13:11:30|1188|1181|1188|1181|1188|1181|1188|1181|7672
1652188300000|2022-05-10 13:11:40|1187|1182|1188|1181|1188|1182|1187|1180|353
1652188310000|2022-05-10 13:11:50|1190|1182|1190|1185|1190|1185|1190|1181|4633
1652188320000|2022-05-10 13:12:00|1189|1183|1189|1183|1190|1183|1189|1182|1110
1652188330000|2022-05-10 13:12:10||1181||1181||1181||1181|361
1652188340000|2022-05-10 13:12:20||1183||1183||1183||1183|600
1652188350000|2022-05-10 13:12:30|1184|1185|1189|1186|1189|1186|1184|1185|835
1652188360000|2022-05-10 13:12:40|1186|1185|1185|1184|1187|1185|1185|1184|100
1652188370000|2022-05-10 13:12:50|1184|1183|1181|1180|1185|1183|1181|1180|2579
1652188380000|2022-05-10 13:13:00|1180|1179|1180|1179|1180|1179|1180|1179|3654
1652188390000|2022-05-10 13:13:10|1181|1180|1185|1182|1185|1185|1181|1180|5585
1652188400000|2022-05-10 13:13:20|1184|1181|1185|1181|1185|1182|1184|1181|988
1652188410000|2022-05-10 13:13:30|1184||1184||1184||1184||450
1652188420000|2022-05-10 13:13:40|1185|1183|1190|1185|1190|1185|1184|1181|12076
1652188430000|2022-05-10 13:13:50||1181||1185||1185||1181|1
1652188440000|2022-05-10 13:14:00|1186|1183|1185|1181|1186|1183|1185|1181|1300
1652188450000|2022-05-10 13:14:10|1181|1180|1181|1180|1185|1180|1181|1178|8359
1652188460000|2022-05-10 13:14:20|||||||||700
1652188470000|2022-05-10 13:14:30|1185|1181|1190|1185|1190|1185|1185|1181|6248
1652188480000|2022-05-10 13:14:40|1186|1184|1185|1183|1190|1184|1185|1183|500
1652188490000|2022-05-10 13:14:50|1190|1184|1190|1185|1190|1185|1190|1184|5236
1652188500000|2022-05-10 13:15:00|1188|1188|1186|1185|1190|1188|1186|1185|1206
1652188510000|2022-05-10 13:15:10|1184|1183|1182|1181|1184|1183|1182|1181|4805
1652188520000|2022-05-10 13:15:20|||||||||940
1652188530000|2022-05-10 13:15:30|1181|1180|1181|1180|1181|1180|1181|1180|2765
1652188540000|2022-05-10 13:15:40|1185|1181|1185|1185|1185|1185|1185|1180|8370
1652188550000|2022-05-10 13:15:50|1183|1182|1185|1182|1185|1183|1183|1182|2690
1652188560000|2022-05-10 13:16:00|1190|1183|1190|1185|1190|1185|1190|1183|612
1652188570000|2022-05-10 13:16:10|1186||1186||1186||1186||112
1652188580000|2022-05-10 13:16:20|1190|1186|1190|1182|1190|1188|1188|1182|3980
1652188590000|2022-05-10 13:16:30|1186||1186||1186||1186||5
1652188600000|2022-05-10 13:16:40|1189|1185|1189|1185|1189|1185|1189|1185|826
1652188610000|2022-05-10 13:16:50|||||||||5
1652188620000|2022-05-10 13:17:00|1187||1187||1187||1187||220
1652188630000|2022-05-10 13:17:10|1186||1186||1186||1186||510
1652188640000|2022-05-10 13:17:20|1189||1186||1190||1186||318
1652188650000|2022-05-10 13:17:30|1185|1183|1183|1182|1185|1183|1183|1182|1061
1652188670000|2022-05-10 13:17:50|||||||||20
1652188680000|2022-05-10 13:18:00|1182|1180|1181|1180|1182|1181|1181|1180|10569
1652188690000|2022-05-10 13:18:10|1179|1178|1178|1177|1179|1178|1178|1177|1158
1652188700000|2022-05-10 13:18:20|1180|1178|1181|1180|1184|1181|1180|1177|7316
1652188710000|2022-05-10 13:18:30|||||||||400
1652188730000|2022-05-10 13:18:50|1182|1181|1182|1181|1182|1181|1182|1181|5345
1652188740000|2022-05-10 13:19:00|||||||||100
1652188750000|2022-05-10 13:19:10|1181|1180|1184|1182|1184|1182|1181|1180|2228
1652188760000|2022-05-10 13:19:20|1183||1183||1183||1183||500
1652188770000|2022-05-10 13:19:30|||||||||100
1652188780000|2022-05-10 13:19:40|||||||||1900
1652188790000|2022-05-10 13:19:50|1182|1181|1182|1181|1182|1181|1182|1181|0
1652188800000|2022-05-10 13:20:00|||||||||500
1652188810000|2022-05-10 13:20:10|1181|1180|1181|1180|1181|1180|1180|1180|5147
1652188820000|2022-05-10 13:20:20|||||||||2450
1652188830000|2022-05-10 13:20:30|1179|1178|1179|1178|1179|1178|1179|1178|25301
1652188840000|2022-05-10 13:20:40|1178|1177|1178|1177|1178|1177|1178|1177|1150
1652188850000|2022-05-10 13:20:50|1176|1175|1170|1167|1176|1175|1170|1167|9673
1652188860000|2022-05-10 13:21:00|1168|1168|1174|1171|1174|1171|1168|1167|13923
1652188870000|2022-05-10 13:21:10|1172|1169|1171|1170|1172|1170|1170|1169|8612
1652188880000|2022-05-10 13:21:20|1172||1172||1172||1172||5099
1652188890000|2022-05-10 13:21:30|1171|1171|1177|1172|1177|1172|1171|1170|5615
1652188900000|2022-05-10 13:21:40|1172|1171|1177|1171|1177|1171|1172|1171|2300
1652188910000|2022-05-10 13:21:50|1176|1172|1175|1171|1176|1175|1175|1171|1220
1652188920000|2022-05-10 13:22:00|1174||1172||1174||1172||117
1652188930000|2022-05-10 13:22:10|||||||||100
1652188940000|2022-05-10 13:22:20|||||||||300
1652188950000|2022-05-10 13:22:30|1171|1170|1163|1162|1171|1170|1163|1162|23640
1652188960000|2022-05-10 13:22:40|1164|1167|1175|1175|1176|1175|1163|1161|43302
1652188970000|2022-05-10 13:22:50|1176|1174|1176|1175|1176|1175|1175|1174|22163
1652188980000|2022-05-10 13:23:00|1171|1173|1171|1164|1171|1173|1171|1164|1240
1652188990000|2022-05-10 13:23:10|1173|1169|1171|1170|1176|1170|1171|1169|1163
1652189000000|2022-05-10 13:23:20|1172|1172|1184|1181|1184|1181|1172|1172|14450
1652189010000|2022-05-10 13:23:30|1185|1182|1188|1185|1190|1189|1185|1180|29480
1652189020000|2022-05-10 13:23:40|1189|1180|1186|1181|1190|1181|1183|1180|4713
1652189030000|2022-05-10 13:23:50|1185|1183|1183|1182|1186|1183|1181|1180|3184
1652189040000|2022-05-10 13:24:00|1186||1186||1186||1186||1715
1652189050000|2022-05-10 13:24:10|||||||||1260
1652189060000|2022-05-10 13:24:20|1189|1183|1189|1186|1189|1186|1189|1182|1800
1652189070000|2022-05-10 13:24:30|1188|1185|1185|1182|1189|1185|1185|1182|5602
1652189080000|2022-05-10 13:24:40|1184|1183|1185|1182|1186|1183|1184|1182|1030
1652189090000|2022-05-10 13:24:50|1184|1183|1182|1180|1184|1183|1182|1172|53905
1652189100000|2022-05-10 13:25:00|1181|1178|1180|1163|1181|1178|1180|1163|511
1652189110000|2022-05-10 13:25:10|1179|1164|1185|1180|1185|1180|1162|1161|8288
1652189120000|2022-05-10 13:25:20|1181||1184||1185||1181||1245
1652189130000|2022-05-10 13:25:30|1180|1174|1180|1180|1180|1180|1180|1174|2145
1652189140000|2022-05-10 13:25:40|||||||||50
1652189150000|2022-05-10 13:25:50|||||||||5
1652189160000|2022-05-10 13:26:00|1181||1181||1181||1181||53
1652189170000|2022-05-10 13:26:10|||||||||100
1652189180000|2022-05-10 13:26:20|||||||||100
1652189200000|2022-05-10 13:26:40|1180|1179|1181|1180|1181|1180|1180|1179|800
1652189210000|2022-05-10 13:26:50|||||||||1970
1652189220000|2022-05-10 13:27:00|1180|1179|1180|1180|1180|1180|1180|1179|2880
1652189230000|2022-05-10 13:27:10|1181||1181||1181||1181||30
1652189240000|2022-05-10 13:27:20|1186|1182|1186|1180|1186|1182|1181|1180|6711
1652189250000|2022-05-10 13:27:30|1184||1183||1184||1183||225
1652189260000|2022-05-10 13:27:40|1186|1181|1190|1181|1190|1184|1182|1181|5130
1652189270000|2022-05-10 13:27:50||1185||1185||1185||1185|260
1652189280000|2022-05-10 13:28:00|1191|1188|1195|1183|1195|1190|1191|1183|3535
1652189290000|2022-05-10 13:28:10|1194|1182|1185|1184|1194|1184|1185|1182|601
1652189300000|2022-05-10 13:28:20|1184|1183|1194|1190|1194|1190|1184|1183|3452
1652189310000|2022-05-10 13:28:30|1193|1192|1195|1190|1195|1193|1193|1190|1990
1652189320000|2022-05-10 13:28:40|1199|1185|1197|1195|1200|1197|1197|1185|10396
1652189330000|2022-05-10 13:28:50|1200|1196|1199|1196|1200|1196|1196|1196|2033
1652189340000|2022-05-10 13:29:00|1198|1197|1198|1197|1198|1197|1198|1197|1163
1652189350000|2022-05-10 13:29:10|1199||1199||1199||1199||5167
1652189360000|2022-05-10 13:29:20|||||||||647
1652189370000|2022-05-10 13:29:30|1198|1198|1206|1200|1214|1203|1198|1198|17843
1652189380000|2022-05-10 13:29:40|1205|1206|1214|1206|1214|1206|1204|1200|6837
1652189390000|2022-05-10 13:29:50|1215|1214|1214|1210|1215|1214|1208|1207|7765
1652189400000|2022-05-10 13:30:00|1212|1211|1212|1211|1218|1216|1206|1198|73706
1652189410000|2022-05-10 13:30:10|1211|1208|1181|1180|1211|1208|1180|1179|90788
1652189420000|2022-05-10 13:30:20|1182|1181|1159|1158|1183|1181|1159|1158|60554
1652189430000|2022-05-10 13:30:30|1160|1159|1177|1171|1187|1185|1159|1158|78505
1652189440000|2022-05-10 13:30:40|1175|1169|1211|1205|1211|1208|1173|1168|53903
1652189450000|2022-05-10 13:30:50|1210|1207|1213|1209|1217|1214|1206|1202|67449
1652189460000|2022-05-10 13:31:00|1211|1210|1228|1227|1234|1233|1211|1210|95236
1652189470000|2022-05-10 13:31:10|1227|1226|1209|1202|1228|1226|1200|1197|72529
1652189480000|2022-05-10 13:31:20|1208|1201|1208|1205|1212|1211|1205|1201|46699
1652189490000|2022-05-10 13:31:30|1207|1206|1216|1215|1225|1221|1207|1205|65677
1652189500000|2022-05-10 13:31:40|1215|1210|1219|1215|1227|1225|1215|1210|58503
1652189510000|2022-05-10 13:31:50|1216|1213|1213|1210|1219|1218|1210|1207|30953
1652189520000|2022-05-10 13:32:00|1210|1209|1225|1222|1225|1222|1210|1209|77098
1652189530000|2022-05-10 13:32:10|1224|1221|1216|1215|1235|1233|1216|1215|57607
1652189540000|2022-05-10 13:32:20|1217|1216|1214|1212|1219|1216|1214|1212|28240
1652189550000|2022-05-10 13:32:30|1213|1210|1198|1194|1213|1210|1191|1190|92326
1652189560000|2022-05-10 13:32:40|1196|1196|1191|1188|1196|1197|1171|1170|89604
1652189570000|2022-05-10 13:32:50|1192|1190|1177|1174|1192|1190|1171|1170|40653
1652189580000|2022-05-10 13:33:00|1176|1175|1177|1173|1184|1180|1176|1173|27732
1652189590000|2022-05-10 13:33:10|1174|1171|1170|1168|1180|1176|1169|1168|64613
1652189600000|2022-05-10 13:33:20|1169|1169|1170|1168|1180|1178|1169|1168|75720
1652189610000|2022-05-10 13:33:30|1169|1167|1161|1160|1169|1167|1161|1160|36585
1652189620000|2022-05-10 13:33:40|1162|1161|1172|1168|1173|1170|1161|1160|81592
1652189630000|2022-05-10 13:33:50|1173|1169|1169|1166|1173|1171|1161|1160|45909
1652189640000|2022-05-10 13:34:00|1167|1165|1171|1170|1171|1170|1159|1158|68310
1652189650000|2022-05-10 13:34:10|1172|1167|1174|1173|1178|1175|1171|1167|22448
1652189660000|2022-05-10 13:34:20|1173|1172|1187|1182|1187|1186|1168|1167|64224
1652189670000|2022-05-10 13:34:30|1180|1177|1176|1174|1180|1177|1175|1174|11001
1652189680000|2022-05-10 13:34:40|1175|1173|1171|1168|1175|1173|1166|1165|34600
1652189690000|2022-05-10 13:34:50|1169|1166|1177|1175|1177|1175|1163|1162|24302
1652189700000|2022-05-10 13:35:00|1178|1176|1181|1179|1182|1180|1174|1173|43780
1652189710000|2022-05-10 13:35:10|1176|1172|1178|1176|1181|1179|1171|1170|46806
1652189720000|2022-05-10 13:35:20|1176|1175|1176|1175|1178|1176|1176|1175|3386
1652189730000|2022-05-10 13:35:30|1175|1174|1171|1170|1175|1174|1171|1170|14823
1652189740000|2022-05-10 13:35:40|1170|1169|1156|1155|1170|1169|1156|1155|41707
1652189750000|2022-05-10 13:35:50|1157|1156|1162|1161|1162|1161|1154|1153|72912
1652189760000|2022-05-10 13:36:00|1160|1159|1173|1172|1173|1172|1158|1157|101115
1652189770000|2022-05-10 13:36:10|1172|1171|1176|1175|1180|1179|1172|1171|39747
1652189780000|2022-05-10 13:36:20|1175|1174|1176|1173|1182|1181|1172|1171|35690
1652189790000|2022-05-10 13:36:30|1174|1172|1180|1177|1182|1181|1174|1172|33830
1652189800000|2022-05-10 13:36:40|1179|1175|1176|1175|1179|1176|1175|1174|11151
1652189810000|2022-05-10 13:36:50|1177|1176|1192|1189|1192|1191|1177|1176|78677
1652189820000|2022-05-10 13:37:00|1186|1185|1180|1178|1196|1194|1180|1178|42548
1652189830000|2022-05-10 13:37:10|1179|1179|1177|1175|1181|1179|1175|1174|15291
1652189840000|2022-05-10 13:37:20|1176|1176|1188|1185|1189|1187|1176|1176|15854
1652189850000|2022-05-10 13:37:30|1186|1184|1186|1184|1186|1184|1178|1177|18296
1652189860000|2022-05-10 13:37:40|1185|1183|1189|1188|1189|1188|1183|1181|13322
1652189870000|2022-05-10 13:37:50|1190|1189|1186|1185|1193|1192|1186|1185|34372
1652189880000|2022-05-10 13:38:00|1188|1186|1187|1186|1188|1186|1187|1186|11484
1652189890000|2022-05-10 13:38:10|1188|1187|1186|1185|1192|1191|1185|1185|17807
1652189900000|2022-05-10 13:38:20|1187|1186|1191|1188|1192|1191|1187|1185|19247
1652189910000|2022-05-10 13:38:30|1189|1186|1191|1190|1191|1190|1186|1185|29248
1652189920000|2022-05-10 13:38:40|1192|1189|1186|1185|1194|1193|1186|1185|29895
1652189930000|2022-05-10 13:38:50|1185||1186||1186||1185||10028
1652189940000|2022-05-10 13:39:00|1185|1183|1172|1171|1186|1183|1171|1170|58177
1652189950000|2022-05-10 13:39:10|1171|1170|1178|1175|1179|1177|1171|1170|29141
1652189960000|2022-05-10 13:39:20|1179|1177|1183|1182|1185|1184|1179|1176|13777
1652189970000|2022-05-10 13:39:30|1182|1181|1184|1181|1185|1183|1181|1180|34607
1652189980000|2022-05-10 13:39:40|1183|1182|1189|1188|1189|1188|1183|1182|27492
1652189990000|2022-05-10 13:39:50|1188|1186|1187|1185|1190|1189|1184|1183|41440
1652190000000|2022-05-10 13:40:00|1184|1184|1207|1204|1209|1207|1180|1179|102225
1652190010000|2022-05-10 13:40:10|1206|1205|1190|1189|1207|1205|1189|1187|32000
1652190020000|2022-05-10 13:40:20|1192|1191|1194|1193|1200|1199|1190|1188|37305
1652190030000|2022-05-10 13:40:30|1192|1191|1182|1181|1194|1192|1182|1181|26047
1652190040000|2022-05-10 13:40:40|1184|1182|1176|1175|1188|1187|1174|1173|74164
1652190050000|2022-05-10 13:40:50|1175|1174|1175|1175|1179|1178|1175|1174|35454
1652190060000|2022-05-10 13:41:00|1176|1174|1167|1165|1176|1174|1166|1165|45538
1652190070000|2022-05-10 13:41:10|1166|1166|1166|1165|1168|1167|1162|1161|40205
1652190080000|2022-05-10 13:41:20|1164|1163|1173|1172|1174|1173|1164|1163|70296
1652190090000|2022-05-10 13:41:30|1172|1173|1173|1172|1177|1175|1172|1172|27605
1652190100000|2022-05-10 13:41:40|1174|1173|1176|1175|1176|1175|1173|1173|10376
1652190110000|2022-05-10 13:41:50|1177|1176|1186|1185|1187|1185|1177|1176|43973
1652190120000|2022-05-10 13:42:00|1182|1180|1186|1184|1186|1185|1179|1178|29636
1652190130000|2022-05-10 13:42:10|1185|1183|1184|1183|1187|1185|1178|1177|32727
1652190140000|2022-05-10 13:42:20|1182|1181|1182|1180|1183|1181|1180|1178|4807
1652190150000|2022-05-10 13:42:30|1181|1178|1189|1186|1189|1187|1179|1177|14602
1652190160000|2022-05-10 13:42:40|1188|1185|1193|1191|1195|1193|1186|1185|35772
1652190170000|2022-05-10 13:42:50|1192|1190|1185|1183|1192|1190|1177|1176|13476
1652190180000|2022-05-10 13:43:00|1182|1184|1180|1179|1184|1184|1177|1176|31282
1652190190000|2022-05-10 13:43:10|1179|1177|1176|1173|1179|1177|1171|1170|44368
1652190200000|2022-05-10 13:43:20|1180|1180|1181|1180|1181|1180|1180|1180|20147
1652190210000|2022-05-10 13:43:30|1180||1181||1181||1180||3852
1652190220000|2022-05-10 13:43:40|1180||1181||1181||1180||11606
1652190230000|2022-05-10 13:43:50|||||||||33014
1652190240000|2022-05-10 13:44:00|||||||||5275
1652190250000|2022-05-10 13:44:10|1180||1181||1181||1180||5738
1652190260000|2022-05-10 13:44:20|1179|1178|1172|1170|1179|1178|1166|1165|110428
1652190270000|2022-05-10 13:44:30|1171|1169|1166|1165|1171|1169|1166|1165|71571
1652190280000|2022-05-10 13:44:40|1167|1166|1154|1153|1167|1166|1154|1153|130979
1652190290000|2022-05-10 13:44:50|1153|1152|1156|1154|1157|1155|1146|1145|151561
1652190300000|2022-05-10 13:45:00|1155|1153|1159|1157|1159|1157|1149|1149|47675
1652190310000|2022-05-10 13:45:10|1158|1155|1155|1154|1159|1158|1155|1153|18247
1652190320000|2022-05-10 13:45:20|1154|1153|1146|1145|1154|1153|1146|1145|23263
1652190330000|2022-05-10 13:45:30|1145|1144|1142|1141|1145|1144|1134|1133|83386
1652190340000|2022-05-10 13:45:40|1141|1140|1134|1133|1141|1140|1133|1132|52474
1652190350000|2022-05-10 13:45:50|1133|1132|1139|1137|1139|1137|1127|1126|51536
1652190360000|2022-05-10 13:46:00|1138|1136|1155|1153|1155|1153|1136|1135|126378
1652190370000|2022-05-10 13:46:10|1156|1154|1151|1150|1159|1158|1151|1150|63886
1652190380000|2022-05-10 13:46:20|||||||||11763
1652190390000|2022-05-10 13:46:30|1150||1151||1151||1150||15941
1652190400000|2022-05-10 13:46:40|||||||||34011
1652190410000|2022-05-10 13:46:50|1150|1151|1151|1150|1158|1157|1150|1150|71976
1652190420000|2022-05-10 13:47:00|||||||||39971
1652190430000|2022-05-10 13:47:10|1150|1151|1157|1156|1157|1156|1150|1151|70678
1652190440000|2022-05-10 13:47:20|1156|1155|1167|1165|1167|1165|1154|1154|23868
1652190450000|2022-05-10 13:47:30|1165|1164|1167|1166|1172|1171|1165|1164|79644
1652190460000|2022-05-10 13:47:40|1166|1165|1160|1159|1167|1166|1154|1153|49487
1652190470000|2022-05-10 13:47:50|1159|1158|1165|1162|1165|1163|1159|1158|15449
1652190480000|2022-05-10 13:48:00|1163|1161|1155|1154|1163|1161|1155|1154|9883
1652190490000|2022-05-10 13:48:10|1157|1155|1157|1155|1161|1160|1156|1155|19126
1652190500000|2022-05-10 13:48:20|1156|1156|1173|1172|1175|1173|1156|1156|35306
1652190510000|2022-05-10 13:48:30|1171|1170|1170|1168|1171|1170|1168|1165|22505
1652190520000|2022-05-10 13:48:40|1171|1169|1173|1172|1173|1172|1168|1166|53919
1652190530000|2022-05-10 13:48:50|1172|1171|1172|1170|1174|1173|1170|1168|98325
1652190540000|2022-05-10 13:49:00|1171|1171|1175|1172|1175|1174|1171|1170|15057
1652190550000|2022-05-10 13:49:10|1174|1173|1179|1178|1179|1178|1173|1172|32328
1652190560000|2022-05-10 13:49:20|1180|1179|1181|1179|1182|1181|1177|1176|27241
1652190570000|2022-05-10 13:49:30|1180|1178|1178|1176|1180|1178|1170|1169|35460
1652190580000|2022-05-10 13:49:40|1177|1172|1168|1167|1177|1173|1167|1166|23434
1652190590000|2022-05-10 13:49:50|1167|1166|1165|1164|1167|1166|1162|1161|26908
1652190600000|2022-05-10 13:50:00|1166|1165|1153|1151|1166|1165|1153|1151|57068
1652190610000|2022-05-10 13:50:10|1152|1150|1153|1152|1154|1153|1151|1150|45437
1652190620000|2022-05-10 13:50:20|1154|1151|1159|1158|1166|1164|1154|1151|23081
1652190630000|2022-05-10 13:50:30|1160|1159|1160|1158|1160|1159|1159|1158|10890
1652190640000|2022-05-10 13:50:40|1161|1159|1156|1154|1161|1160|1156|1154|7948
1652190650000|2022-05-10 13:50:50|1155|1153|1139|1136|1155|1153|1137|1136|81596
1652190660000|2022-05-10 13:51:00|1138|1137|1147|1145|1149|1148|1138|1137|59901
1652190670000|2022-05-10 13:51:10|1145|1144|1135|1134|1146|1144|1134|1133|43486
1652190680000|2022-05-10 13:51:20|1134|1133|1138|1137|1143|1142|1134|1133|35273
1652190690000|2022-05-10 13:51:30|1137|1136|1138|1136|1138|1136|1136|1135|4064
1652190700000|2022-05-10 13:51:40|1137|1135|1144|1142|1146|1144|1136|1135|22024
1652190710000|2022-05-10 13:51:50|1145|1143|1149|1148|1149|1148|1143|1142|23061
1652190720000|2022-05-10 13:52:00|1150|1147|1141|1139|1150|1148|1141|1139|36154
1652190730000|2022-05-10 13:52:10|1140|1138|1134|1132|1140|1138|1132|1131|60052
1652190740000|2022-05-10 13:52:20|1133|1133|1137|1135|1143|1141|1133|1132|39274
1652190750000|2022-05-10 13:52:30|1136|1137|1138|1137|1139|1138|1136|1137|11477
1652190760000|2022-05-10 13:52:40|1139|1138|1136|1135|1140|1138|1134|1133|37366
1652190770000|2022-05-10 13:52:50|1137|1136|1136|1135|1139|1137|1135|1134|15635
1652190780000|2022-05-10 13:53:00|1133|1132|1127|1125|1134|1132|1126|1125|53860
1652190790000|2022-05-10 13:53:10|1126|1126|1128|1126|1129|1128|1126|1125|99974
1652190800000|2022-05-10 13:53:20|1129|1128|1135|1133|1138|1136|1129|1128|58475
1652190810000|2022-05-10 13:53:30|1133|1132|1135|1134|1138|1137|1133|1132|40745
1652190820000|2022-05-10 13:53:40|1134|1133|1129|1128|1136|1135|1128|1127|45354
1652190830000|2022-05-10 13:53:50|1128|1127|1127|1126|1129|1128|1126|1125|31245
1652190840000|2022-05-10 13:54:00|1128|1127|1129|1127|1129|1128|1128|1127|27510
1652190850000|2022-05-10 13:54:10|1130|1128|1135|1133|1137|1136|1130|1128|33027
1652190860000|2022-05-10 13:54:20|1134|1132|1130|1129|1134|1132|1130|1129|16237
1652190870000|2022-05-10 13:54:30|1131|1130|1130|1129|1133|1132|1130|1129|48463
1652190880000|2022-05-10 13:54:40|1129|1128|1128|1127|1130|1129|1126|1125|19965
1652190890000|2022-05-10 13:54:50|1129|1128|1142|1140|1142|1141|1129|1128|48395
1652190900000|2022-05-10 13:55:00|1143|1141|1149|1148|1149|1148|1137|1136|59383
1652190910000|2022-05-10 13:55:10|1148|1147|1141|1140|1149|1148|1140|1139|13354
1652190920000|2022-05-10 13:55:20|1142|1141|1145|1144|1149|1147|1141|1140|35308
1652190930000|2022-05-10 13:55:30|1144|1143|1145|1144|1147|1145|1141|1140|3375
1652190940000|2022-05-10 13:55:40|1144|1143|1141|1140|1144|1143|1138|1137|30392
1652190950000|2022-05-10 13:55:50|1140|1139|1137|1136|1140|1139|1136|1135|13083
1652190960000|2022-05-10 13:56:00|1138|1137|1140|1139|1140|1139|1138|1137|9161
1652190970000|2022-05-10 13:56:10|1139|1138|1144|1143|1144|1143|1139|1138|17589
1652190980000|2022-05-10 13:56:20|1143|1142|1140|1139|1143|1142|1138|1136|14005
1652190990000|2022-05-10 13:56:30|1139|1138|1139|1138|1139|1138|1139|1138|430
1652191000000|2022-05-10 13:56:40|1138|1137|1139|1138|1140|1139|1138|1137|15642
1652191010000|2022-05-10 13:56:50|1140|1139|1139|1137|1145|1144|1139|1137|37985
1652191020000|2022-05-10 13:57:00|1138|1136|1146|1145|1146|1145|1133|1132|15744
1652191030000|2022-05-10 13:57:10|1145|1144|1149|1148|1149|1148|1145|1143|15496
1652191040000|2022-05-10 13:57:20|1148|1147|1145|1143|1148|1147|1142|1141|8713
1652191050000|2022-05-10 13:57:30|1146|1144|1146|1144|1147|1146|1145|1144|8740
1652191060000|2022-05-10 13:57:40|1147|1145|1147|1145|1149|1148|1147|1145|19464
1652191070000|2022-05-10 13:57:50|1146|1146|1149|1147|1149|1148|1146|1146|1411
1652191080000|2022-05-10 13:58:00|1148|1148|1160|1158|1163|1162|1148|1148|80264
1652191090000|2022-05-10 13:58:10|1161|1157|1174|1172|1176|1174|1161|1157|40596
1652191100000|2022-05-10 13:58:20|1173|1170|1169|1168|1176|1175|1167|1166|31866
1652191110000|2022-05-10 13:58:30|1168|1167|1167|1165|1168|1167|1163|1161|22689
1652191120000|2022-05-10 13:58:40|1166|1166|1162|1160|1167|1166|1160|1159|19774
1652191130000|2022-05-10 13:58:50|1161|1161|1170|1168|1172|1170|1161|1160|35873
1652191140000|2022-05-10 13:59:00|1171|1169|1165|1164|1171|1170|1161|1160|15851
1652191150000|2022-05-10 13:59:10|1164|1163|1165|1163|1165|1163|1164|1163|18103
1652191160000|2022-05-10 13:59:20|1164|1162|1160|1158|1164|1162|1160|1158|47828
1652191170000|2022-05-10 13:59:30|1161|1160|1160|1157|1161|1160|1157|1156|12588
1652191180000|2022-05-10 13:59:40|1161|1158|1160|1159|1161|1160|1160|1158|5862
1652191190000|2022-05-10 13:59:50|1159|1158|1169|1166|1169|1168|1159|1158|23947
1652191200000|2022-05-10 14:00:00|1170|1168|1163|1162|1172|1171|1161|1159|44804
1652191210000|2022-05-10 14:00:10|1162|1161|1161|1159|1163|1162|1156|1154|32569
1652191220000|2022-05-10 14:00:20|1163|1161|1161|1159|1164|1163|1160|1159|14827
1652191230000|2022-05-10 14:00:30|1162|1158|1158|1156|1162|1161|1154|1152|13728
1652191240000|2022-05-10 14:00:40|1157|1154|1162|1161|1163|1161|1153|1152|34341
1652191250000|2022-05-10 14:00:50|1160|1160|1163|1162|1163|1162|1156|1154|8383
1652191260000|2022-05-10 14:01:00|1164|1163|1166|1165|1170|1169|1163|1160|34816
1652191270000|2022-05-10 14:01:10|1168|1167|1181|1180|1181|1180|1160|1158|162665
1652191280000|2022-05-10 14:01:20|1182|1181|1174|1172|1189|1188|1170|1167|66587
1652191290000|2022-05-10 14:01:30|1175|1173|1175|1173|1176|1174|1173|1172|6996
1652191300000|2022-05-10 14:01:40|1174|1172|1172|1171|1179|1177|1172|1171|29473
1652191310000|2022-05-10 14:01:50|1173|1172|1172|1169|1174|1173|1171|1169|17872
1652191320000|2022-05-10 14:02:00|1171|1171|1180|1178|1180|1178|1171|1170|14836
1652191330000|2022-05-10 14:02:10|1181|1179|1186|1185|1187|1186|1177|1176|14542
1652191340000|2022-05-10 14:02:20|1187|1186|1186|1185|1188|1187|1185|1184|31489
1652191350000|2022-05-10 14:02:30|1187|1186|1190|1189|1190|1189|1183|1182|34045
1652191360000|2022-05-10 14:02:40|1189|1187|1191|1190|1195|1193|1189|1187|39881
1652191370000|2022-05-10 14:02:50|1192|1191|1190|1189|1199|1198|1189|1188|63882
1652191380000|2022-05-10 14:03:00|1189|1188|1200|1198|1200|1199|1189|1188|64822
1652191390000|2022-05-10 14:03:10|1201|1199|1212|1211|1214|1213|1201|1199|72325
1652191400000|2022-05-10 14:03:20|1215|1213|1212|1210|1217|1214|1210|1209|81286
1652191410000|2022-05-10 14:03:30|1211|1209|1209|1208|1211|1210|1205|1203|35899
1652191420000|2022-05-10 14:03:40|1208|1206|1211|1210|1211|1210|1200|1198|37650
1652191430000|2022-05-10 14:03:50|1210|1209|1213|1212|1222|1221|1208|1206|106870
1652191440000|2022-05-10 14:04:00|1214|1213|1213|1210|1217|1216|1210|1209|25592
1652191450000|2022-05-10 14:04:10|1214|1212|1212|1210|1221|1220|1212|1210|32085
1652191460000|2022-05-10 14:04:20|1213|1211|1204|1203|1213|1211|1203|1202|15135
1652191470000|2022-05-10 14:04:30|1205|1204|1212|1211|1213|1212|1204|1203|25407
1652191480000|2022-05-10 14:04:40|1213|1212|1207|1206|1213|1212|1207|1206|12173
1652191490000|2022-05-10 14:04:50|1208|1207|1214|1212|1217|1216|1206|1205|39651
1652191500000|2022-05-10 14:05:00|1215|1213|1219|1217|1222|1221|1215|1213|36507
1652191510000|2022-05-10 14:05:10|1218|1216|1223|1222|1224|1223|1217|1216|18164
1652191520000|2022-05-10 14:05:20|1224|1223|1220|1217|1224|1223|1217|1215|29943
1652191530000|2022-05-10 14:05:30|1219|1218|1217|1215|1221|1220|1215|1214|61107
1652191540000|2022-05-10 14:05:40|1215|1214|1213|1212|1219|1218|1212|1211|24238
1652191550000|2022-05-10 14:05:50|1212|1211|1213|1212|1215|1214|1212|1211|19349
1652191560000|2022-05-10 14:06:00|1214|1213|1222|1220|1223|1222|1214|1212|36507
1652191570000|2022-05-10 14:06:10|1221|1221|1217|1215|1224|1222|1215|1214|29370
1652191580000|2022-05-10 14:06:20|1216|1214|1215|1214|1219|1218|1205|1204|125004
1652191590000|2022-05-10 14:06:30|1214|1213|1208|1207|1215|1214|1208|1207|23536
1652191600000|2022-05-10 14:06:40|1207|1205|1208|1207|1211|1210|1206|1204|23544
1652191610000|2022-05-10 14:06:50|1209|1208|1205|1204|1211|1210|1205|1204|9654
1652191620000|2022-05-10 14:07:00|1206|1203|1202|1201|1206|1205|1202|1201|39560
1652191630000|2022-05-10 14:07:10|1201|1200|1194|1193|1201|1200|1193|1193|44117
1652191640000|2022-05-10 14:07:20|1195|1194|1196|1195|1199|1198|1195|1194|42347
1652191650000|2022-05-10 14:07:30|1195|1194|1196|1195|1196|1195|1195|1194|12060
1652191660000|2022-05-10 14:07:40|1197|1196|1199|1198|1203|1202|1197|1196|26692
1652191670000|2022-05-10 14:07:50|1200|1199|1202|1201|1203|1202|1200|1199|8086
1652191680000|2022-05-10 14:08:00|1203|1200|1209|1207|1209|1207|1199|1198|28901
1652191690000|2022-05-10 14:08:10|1208|1206|1214|1212|1214|1212|1206|1205|18677
1652191700000|2022-05-10 14:08:20|1212|1210|1214|1213|1214|1213|1212|1210|4884
1652191710000|2022-05-10 14:08:30|1213|1212|1216|1215|1218|1217|1212|1211|27248
1652191720000|2022-05-10 14:08:40|1215|1214|1222|1221|1223|1222|1215|1214|35878
1652191730000|2022-05-10 14:08:50|1221|1220|1224|1222|1224|1223|1218|1217|26498
1652191740000|2022-05-10 14:09:00|1221|1219|1211|1210|1222|1221|1211|1210|29169
1652191750000|2022-05-10 14:09:10|1212|1209|1209|1207|1214|1211|1207|1206|11771
1652191760000|2022-05-10 14:09:20|1208|1206|1194|1191|1208|1206|1170|1169|299592
1652191770000|2022-05-10 14:09:30|1193|1192|1197|1194|1197|1196|1193|1191|21763
1652191780000|2022-05-10 14:09:40|1198|1196|1203|1201|1206|1205|1198|1196|27241
1652191790000|2022-05-10 14:09:50|1201|1200|1196|1195|1201|1200|1196|1194|7046
1652191800000|2022-05-10 14:10:00|1199|1194|1203|1200|1207|1205|1198|1194|26834
1652191810000|2022-05-10 14:10:10|1202|1201|1215|1213|1215|1213|1202|1201|26241
1652191820000|2022-05-10 14:10:20|1214|1212|1219|1217|1220|1218|1214|1212|43924
1652191830000|2022-05-10 14:10:30|1218|1216|1211|1208|1220|1219|1209|1207|74854
1652191840000|2022-05-10 14:10:40|1212|1211|1211|1210|1213|1212|1211|1210|2058
1652191850000|2022-05-10 14:10:50|1212|1211|1212|1211|1217|1216|1211|1210|8404
1652191860000|2022-05-10 14:11:00|1211|1210|1206|1203|1215|1212|1206|1203|53368
1652191870000|2022-05-10 14:11:10|1204|1204|1214|1212|1214|1212|1204|1203|35159
1652191880000|2022-05-10 14:11:20|1215|1213|1211|1209|1219|1218|1211|1209|22448
1652191890000|2022-05-10 14:11:30|1212|1210|1203|1202|1212|1210|1203|1202|13056
1652191900000|2022-05-10 14:11:40|1202|1201|1206|1205|1206|1205|1201|1200|10086
1652191910000|2022-05-10 14:11:50|1204|1203|1202|1200|1204|1203|1202|1200|11411
1652191920000|2022-05-10 14:12:00|1199|1198|1197|1196|1199|1198|1194|1192|29524
1652191930000|2022-05-10 14:12:10|1198|1197|1199|1196|1202|1201|1197|1196|9221
1652191940000|2022-05-10 14:12:20|1197|1195|1200|1198|1201|1200|1196|1195|17533
1652191950000|2022-05-10 14:12:30|1198|1197|1194|1193|1198|1197|1194|1193|9943
1652191960000|2022-05-10 14:12:40|1193|1192|1192|1190|1196|1194|1189|1188|29455
1652191970000|2022-05-10 14:12:50|1191|1191|1190|1189|1191|1191|1190|1188|18209
1652191980000|2022-05-10 14:13:00|1189|1188|1189|1188|1190|1189|1186|1185|28658
1652191990000|2022-05-10 14:13:10|1190|1187|1191|1189|1197|1195|1188|1187|32218
1652192000000|2022-05-10 14:13:20|1190|1190|1193|1191|1193|1192|1190|1190|20227
1652192010000|2022-05-10 14:13:30|1194|1193|1204|1203|1204|1203|1193|1192|35347
1652192020000|2022-05-10 14:13:40|1203|1200|1196|1194|1203|1200|1196|1194|11393
1652192030000|2022-05-10 14:13:50|1197|1195|1203|1200|1203|1200|1197|1195|19179
1652192040000|2022-05-10 14:14:00|1202|1201|1212|1211|1214|1212|1202|1201|26945
1652192050000|2022-05-10 14:14:10|1213|1212|1207|1205|1213|1212|1205|1204|15252
1652192060000|2022-05-10 14:14:20|1208|1206|1206|1204|1210|1209|1206|1204|23800
1652192070000|2022-05-10 14:14:30|1205|1203|1211|1208|1212|1211|1204|1203|25744
1652192080000|2022-05-10 14:14:40|1212|1209|1212|1211|1213|1212|1211|1209|24579
1652192090000|2022-05-10 14:14:50|1213|1210|1212|1211|1214|1213|1211|1210|15281
1652192100000|2022-05-10 14:15:00|1211|1210|1217|1215|1217|1215|1208|1207|15001
1652192110000|2022-05-10 14:15:10|1218|1217|1220|1219|1222|1221|1217|1216|27894
1652192120000|2022-05-10 14:15:20|1221|1220|1216|1214|1221|1220|1210|1209|26428
1652192130000|2022-05-10 14:15:30|1217|1215|1221|1220|1222|1221|1217|1215|24985
1652192140000|2022-05-10 14:15:40|1222|1221|1235|1233|1236|1234|1220|1219|132826
1652192150000|2022-05-10 14:15:50|1234|1234|1232|1230|1235|1234|1231|1228|28107
1652192160000|2022-05-10 14:16:00|1231|1229|1230|1228|1232|1230|1225|1223|21245
1652192170000|2022-05-10 14:16:10|1229|1229|1232|1231|1232|1231|1229|1228|8711
1652192180000|2022-05-10 14:16:20|1233|1232|1234|1233|1234|1233|1232|1231|12751
1652192190000|2022-05-10 14:16:30|1235|1232|1242|1240|1244|1243|1235|1232|40642
1652192200000|2022-05-10 14:16:40|1241|1239|1241|1238|1247|1246|1239|1238|30152
1652192210000|2022-05-10 14:16:50|1240|1237|1236|1233|1240|1239|1235|1233|34930
1652192220000|2022-05-10 14:17:00|1237|1234|1237|1236|1240|1239|1237|1234|29250
1652192230000|2022-05-10 14:17:10|1238|1238|1236|1235|1240|1238|1235|1234|36054
1652192240000|2022-05-10 14:17:20|1235|1234|1237|1236|1240|1238|1232|1231|16738
1652192250000|2022-05-10 14:17:30|1236|1234|1243|1239|1246|1245|1233|1231|42304
1652192260000|2022-05-10 14:17:40|1241|1240|1241|1240|1246|1245|1240|1239|15391
1652192270000|2022-05-10 14:17:50|1242|1241|1236|1234|1243|1242|1235|1234|25923
1652192280000|2022-05-10 14:18:00|1235|1233|1230|1227|1235|1233|1227|1226|62579
1652192290000|2022-05-10 14:18:10|1231|1228|1228|1227|1231|1229|1228|1227|35062
1652192300000|2022-05-10 14:18:20|1227|1226|1228|1227|1228|1227|1225|1223|14166
1652192310000|2022-05-10 14:18:30|1229|1228|1229|1228|1234|1233|1229|1227|12491
1652192320000|2022-05-10 14:18:40|1228|1227|1232|1231|1232|1231|1228|1227|4184
1652192330000|2022-05-10 14:18:50|1233|1232|1230|1228|1234|1233|1229|1227|19282
1652192340000|2022-05-10 14:19:00|1229|1227|1229|1227|1230|1229|1228|1227|5810
1652192350000|2022-05-10 14:19:10|1228|1226|1226|1225|1228|1226|1224|1223|14368
1652192360000|2022-05-10 14:19:20|1225|1224|1228|1226|1228|1226|1225|1224|18807
1652192370000|2022-05-10 14:19:30|1227|1227|1225|1224|1227|1227|1225|1224|7124
1652192380000|2022-05-10 14:19:40|1226|1225|1226|1225|1226|1225|1226|1225|2100
1652192390000|2022-05-10 14:19:50|1227|1226|1233|1232|1233|1232|1227|1226|11707
1652192400000|2022-05-10 14:20:00|1232|1231|1232|1231|1232|1231|1231|1230|7213
1652192410000|2022-05-10 14:20:10|1233|1232|1229|1228|1234|1233|1229|1228|21336
1652192420000|2022-05-10 14:20:20|1230|1229|1232|1230|1233|1232|1230|1228|4614
1652192430000|2022-05-10 14:20:30|1231|1231|1230|1229|1232|1231|1230|1229|14193
1652192440000|2022-05-10 14:20:40|1229|1228|1231|1230|1232|1231|1229|1227|12645
1652192450000|2022-05-10 14:20:50|1230|1229|1243|1242|1243|1242|1230|1229|33270
1652192460000|2022-05-10 14:21:00|1244|1243|1237|1236|1245|1244|1237|1236|18289
1652192470000|2022-05-10 14:21:10|1236|1235|1229|1228|1236|1235|1228|1227|9665
1652192480000|2022-05-10 14:21:20|1230|1229|1234|1233|1234|1233|1230|1228|36900
1652192490000|2022-05-10 14:21:30|1233|1232|1233|1231|1234|1233|1232|1230|4403
1652192500000|2022-05-10 14:21:40|1230|1229|1220|1218|1230|1229|1220|1218|32713
1652192510000|2022-05-10 14:21:50|1221|1220|1230|1227|1230|1228|1221|1218|37427
1652192520000|2022-05-10 14:22:00|1228|1226|1228|1226|1232|1230|1226|1225|12812
1652192530000|2022-05-10 14:22:10|1225|1224|1223|1222|1226|1224|1223|1222|8800
1652192540000|2022-05-10 14:22:20|1222|1221|1217|1215|1222|1221|1216|1215|17035
1652192550000|2022-05-10 14:22:30|1216|1216|1226|1224|1226|1224|1216|1216|31546
1652192560000|2022-05-10 14:22:40|1225|1223|1227|1225|1227|1225|1221|1220|12462
1652192570000|2022-05-10 14:22:50|1226|1224|1225|1223|1227|1225|1224|1223|6155
1652192580000|2022-05-10 14:23:00|1226|1224|1230|1229|1230|1229|1226|1224|8894
1652192590000|2022-05-10 14:23:10|1231|1230|1234|1233|1235|1234|1231|1230|5435
1652192600000|2022-05-10 14:23:20|1233|1232|1236|1235|1236|1235|1233|1232|9475
1652192610000|2022-05-10 14:23:30|1237|1236|1235|1234|1237|1236|1235|1234|6012
1652192620000|2022-05-10 14:23:40|1234|1233|1235|1233|1236|1234|1234|1233|9478
1652192630000|2022-05-10 14:23:50|1234|1232|1233|1232|1234|1232|1233|1232|3910
1652192640000|2022-05-10 14:24:00|1232|1231|1240|1237|1240|1238|1232|1231|13881
1652192650000|2022-05-10 14:24:10|1239|1236|1233|1230|1239|1237|1231|1229|30772
1652192660000|2022-05-10 14:24:20|1234|1231|1235|1233|1235|1234|1233|1231|15275
1652192670000|2022-05-10 14:24:30|1236|1234|1235|1234|1236|1235|1234|1233|3287
1652192680000|2022-05-10 14:24:40|1236|1235|1240|1238|1245|1243|1236|1235|38149
1652192690000|2022-05-10 14:24:50|1239|1237|1241|1240|1241|1240|1237|1236|4730
1652192700000|2022-05-10 14:25:00|1242|1241|1238|1237|1242|1241|1236|1235|25166
1652192710000|2022-05-10 14:25:10|1239|1238|1239|1238|1239|1238|1238|1236|7851
1652192720000|2022-05-10 14:25:20|1240|1239|1245|1244|1248|1246|1240|1239|31343
1652192730000|2022-05-10 14:25:30|1246|1245|1239|1237|1246|1245|1238|1237|8854
1652192740000|2022-05-10 14:25:40|1240|1238|1240|1238|1240|1238|1239|1237|4375
1652192750000|2022-05-10 14:25:50|1239|1239|1239|1238|1240|1239|1239|1238|5600
1652192760000|2022-05-10 14:26:00|1241|1240|1241|1239|1241|1240|1239|1238|21187
1652192770000|2022-05-10 14:26:10|1240|1238|1239|1238|1242|1240|1239|1238|7310
1652192780000|2022-05-10 14:26:20|1240|1239|1241|1240|1241|1240|1239|1238|8111
1652192790000|2022-05-10 14:26:30|1242|1241|1241|1240|1242|1241|1240|1239|8482
1652192800000|2022-05-10 14:26:40|1240|1239|1242|1241|1247|1245|1239|1239|51952
1652192810000|2022-05-10 14:26:50|1243|1240|1242|1240|1243|1242|1240|1239|7882
1652192820000|2022-05-10 14:27:00|1241|1239|1239|1238|1241|1240|1239|1238|8801
1652192830000|2022-05-10 14:27:10|1238|1237|1231|1230|1238|1237|1231|1230|24273
1652192840000|2022-05-10 14:27:20|1232|1231|1231|1230|1233|1231|1228|1226|38737
1652192850000|2022-05-10 14:27:30|1232|1231|1231|1230|1235|1233|1231|1230|18498
1652192860000|2022-05-10 14:27:40|1232|1229|1236|1235|1237|1235|1228|1227|21529
1652192870000|2022-05-10 14:27:50|1235|1234|1236|1235|1236|1235|1235|1234|4350
1652192880000|2022-05-10 14:28:00|1235|1234|1233|1232|1235|1234|1233|1232|3522
1652192890000|2022-05-10 14:28:10|1234|1233|1235|1234|1237|1236|1234|1232|16988
1652192900000|2022-05-10 14:28:20|1234|1232|1234|1233|1234|1233|1233|1232|3219
1652192910000|2022-05-10 14:28:30|1233|1232|1229|1228|1233|1232|1229|1227|10646
1652192920000|2022-05-10 14:28:40|1230|1229|1233|1231|1233|1232|1230|1229|12359
1652192930000|2022-05-10 14:28:50|1231|1230|1227|1226|1231|1230|1226|1225|7118
1652192940000|2022-05-10 14:29:00|1228|1227|1233|1231|1233|1232|1228|1227|15965
1652192950000|2022-05-10 14:29:10|1232|1232|1230|1229|1233|1232|1230|1229|4117
1652192960000|2022-05-10 14:29:20|1231|1230|1230|1229|1231|1230|1230|1229|6525
1652192970000|2022-05-10 14:29:30|1231|1230|1231|1230|1231|1230|1230|1229|8900
1652192980000|2022-05-10 14:29:40|1232|1231|1233|1232|1233|1232|1232|1231|3581
1652192990000|2022-05-10 14:29:50|1234|1233|1242|1241|1243|1242|1234|1233|18713
1652193000000|2022-05-10 14:30:00|1241|1240|1246|1244|1246|1244|1240|1239|13424
1652193010000|2022-05-10 14:30:10|1247|1245|1256|1255|1260|1259|1246|1245|173902
1652193020000|2022-05-10 14:30:20|1257|1256|1267|1266|1270|1267|1257|1256|55676
1652193030000|2022-05-10 14:30:30|1265|1264|1248|1247|1265|1264|1245|1244|64254
1652193040000|2022-05-10 14:30:40|1249|1248|1255|1252|1256|1253|1249|1247|17999
1652193050000|2022-05-10 14:30:50|1254|1253|1258|1255|1258|1257|1253|1252|9974
1652193060000|2022-05-10 14:31:00|1257|1256|1261|1259|1264|1263|1257|1256|45433
1652193070000|2022-05-10 14:31:10|1262|1260|1259|1256|1263|1260|1257|1255|15976
1652193080000|2022-05-10 14:31:20|1260|1257|1261|1260|1261|1260|1260|1257|28701
1652193090000|2022-05-10 14:31:30|1260|1259|1262|1260|1264|1263|1260|1259|40206
1652193100000|2022-05-10 14:31:40|1261|1261|1262|1261|1262|1261|1261|1261|7176
1652193110000|2022-05-10 14:31:50|1261|1260|1261|1260|1266|1264|1261|1260|88867
1652193120000|2022-05-10 14:32:00|1260|1259|1260|1257|1260|1259|1257|1256|24108
1652193130000|2022-05-10 14:32:10||1258||1259||1259||1258|3591
1652193140000|2022-05-10 14:32:20|||||||||24225
1652193150000|2022-05-10 14:32:30|1261|1260|1264|1263|1268|1267|1261|1260|37418
1652193160000|2022-05-10 14:32:40|1265|1264|1266|1265|1268|1266|1264|1262|12749
1652193170000|2022-05-10 14:32:50|1267|1266|1275|1274|1275|1274|1267|1266|44688
1652193180000|2022-05-10 14:33:00|1276|1275|1283|1280|1287|1286|1276|1275|47939
1652193190000|2022-05-10 14:33:10|1281|1279|1276|1274|1283|1282|1274|1272|40810
1652193200000|2022-05-10 14:33:20|1277|1275|1274|1273|1277|1275|1272|1270|30010
1652193210000|2022-05-10 14:33:30|1276|1272|1276|1274|1276|1275|1275|1272|8105
1652193220000|2022-05-10 14:33:40|1275|1275|1276|1274|1276|1275|1275|1274|20819
1652193230000|2022-05-10 14:33:50|1277|1275|1276|1275|1280|1279|1276|1275|13953
1652193240000|2022-05-10 14:34:00|||||||||17102
1652193250000|2022-05-10 14:34:10|1275|1274|1271|1269|1275|1274|1262|1261|67015
1652193260000|2022-05-10 14:34:20|1270|1268|1269|1268|1271|1270|1269|1268|12549
1652193270000|2022-05-10 14:34:30|1270|1269|1268|1266|1270|1269|1267|1266|17677
1652193280000|2022-05-10 14:34:40|1267|1267|1267|1266|1269|1267|1262|1261|18284
1652193290000|2022-05-10 14:34:50|1269|1268|1267|1266|1269|1268|1267|1266|2715
1652193300000|2022-05-10 14:35:00|1268|1267|1269|1267|1270|1269|1268|1267|19429
1652193310000|2022-05-10 14:35:10|1268|1268|1271|1270|1275|1273|1268|1267|41355
1652193320000|2022-05-10 14:35:20|1272|1269|1266|1265|1272|1269|1266|1265|15943
1652193330000|2022-05-10 14:35:30|1264|1263|1263|1262|1264|1263|1258|1257|22085
1652193340000|2022-05-10 14:35:40|1264|1261|1267|1266|1268|1266|1263|1261|18548
1652193350000|2022-05-10 14:35:50|||||||||14475
1652193360000|2022-05-10 14:36:00|1266|1265|1266|1264|1269|1267|1261|1260|60389
1652193370000|2022-05-10 14:36:10|1269|1266|1271|1270|1271|1270|1267|1265|14324
1652193380000|2022-05-10 14:36:20|1272|1271|1273|1271|1273|1272|1271|1270|17307
1652193390000|2022-05-10 14:36:30|1272|1270|1275|1273|1275|1273|1271|1270|14633
1652193400000|2022-05-10 14:36:40|1274|1272|1278|1277|1279|1277|1274|1272|20894
1652193410000|2022-05-10 14:36:50|1279|1278|1277|1276|1279|1278|1277|1276|14516
1652193420000|2022-05-10 14:37:00|1279|1278|1279|1277|1280|1279|1279|1277|13436
1652193430000|2022-05-10 14:37:10|1278|1276|1277|1276|1279|1278|1277|1276|21844
1652193440000|2022-05-10 14:37:20|1278|1277|1280|1279|1280|1279|1277|1276|17437
1652193450000|2022-05-10 14:37:30|1279|1278|1280|1279|1282|1280|1279|1278|5330
1652193460000|2022-05-10 14:37:40|1279|1278|1277|1276|1279|1278|1277|1276|40809
1652193470000|2022-05-10 14:37:50|1276|1275|1271|1270|1276|1275|1271|1270|12312
1652193480000|2022-05-10 14:38:00|1270|1269|1262|1261|1270|1269|1262|1261|21336
1652193490000|2022-05-10 14:38:10|1263|1262|1273|1271|1275|1273|1262|1261|43266
1652193500000|2022-05-10 14:38:20|1272|1272|1270|1269|1272|1272|1270|1269|15565
1652193510000|2022-05-10 14:38:30|1269|1268|1273|1271|1273|1271|1268|1267|16839
1652193520000|2022-05-10 14:38:40|1274|1272|1273|1272|1275|1274|1273|1271|8302
1652193530000|2022-05-10 14:38:50|1272|1271|1273|1271|1273|1271|1268|1267|14127
1652193540000|2022-05-10 14:39:00|1275|1274|1270|1269|1277|1275|1269|1268|170545
1652193550000|2022-05-10 14:39:10|1269|1268|1266|1264|1269|1268|1265|1264|15488
1652193560000|2022-05-10 14:39:20|1267|1265|1273|1272|1275|1274|1266|1265|24817
1652193570000|2022-05-10 14:39:30|1271|1270|1273|1272|1273|1272|1270|1268|4200
1652193580000|2022-05-10 14:39:40|1275|1274|1271|1269|1275|1274|1271|1269|13908
1652193590000|2022-05-10 14:39:50|1270|1268|1261|1259|1270|1268|1256|1255|25146
1652193600000|2022-05-10 14:40:00|1262|1260|1267|1264|1269|1266|1262|1260|14445
1652193610000|2022-05-10 14:40:10|1266|1265|1266|1264|1269|1267|1264|1263|4848
1652193620000|2022-05-10 14:40:20|1267|1265|1267|1266|1269|1268|1267|1265|6000
1652193630000|2022-05-10 14:40:30|1265|1264|1265|1263|1265|1264|1263|1261|18554
1652193640000|2022-05-10 14:40:40|1264|1264|1267|1266|1267|1266|1264|1263|8190
1652193650000|2022-05-10 14:40:50|1268|1265|1263|1262|1270|1269|1263|1261|18966
1652193660000|2022-05-10 14:41:00|1262|1261|1257|1256|1262|1261|1257|1256|5444
1652193670000|2022-05-10 14:41:10|1256|1255|1255|1254|1257|1256|1255|1254|20267
1652193680000|2022-05-10 14:41:20|1256|1255|1251|1249|1257|1256|1246|1245|52659
1652193690000|2022-05-10 14:41:30|1252|1250|1257|1255|1257|1255|1249|1247|17390
1652193700000|2022-05-10 14:41:40|1256|1254|1253|1252|1256|1255|1253|1252|10089
1652193710000|2022-05-10 14:41:50|1252|1251|1250|1249|1252|1251|1248|1247|32330
1652193720000|2022-05-10 14:42:00|1249|1248|1252|1251|1252|1251|1249|1248|16079
1652193730000|2022-05-10 14:42:10|1251|1250|1249|1247|1251|1250|1246|1245|25013
1652193740000|2022-05-10 14:42:20|1248|1246|1245|1244|1248|1246|1245|1244|6040
1652193750000|2022-05-10 14:42:30|1246|1243|1239|1238|1246|1243|1237|1236|19632
1652193760000|2022-05-10 14:42:40|1238|1237|1243|1241|1243|1242|1238|1237|24730
1652193770000|2022-05-10 14:42:50|1242|1242|1244|1242|1247|1246|1242|1240|25852
1652193780000|2022-05-10 14:43:00|1243|1241|1248|1247|1249|1248|1243|1241|11591
1652193790000|2022-05-10 14:43:10|1249|1248|1248|1247|1250|1249|1248|1247|9125
1652193800000|2022-05-10 14:43:20|1247|1246|1242|1241|1247|1246|1242|1241|5122
1652193810000|2022-05-10 14:43:30|1241|1240|1234|1233|1242|1241|1234|1233|21269
1652193820000|2022-05-10 14:43:40|1233|1232|1234|1233|1238|1237|1233|1232|15447
1652193830000|2022-05-10 14:43:50|1233|1232|1236|1234|1237|1235|1233|1232|32284
1652193840000|2022-05-10 14:44:00|1235|1233|1231|1229|1235|1233|1226|1225|33331
1652193850000|2022-05-10 14:44:10|1232|1230|1239|1238|1240|1238|1231|1230|44112
1652193860000|2022-05-10 14:44:20|1238|1237|1236|1235|1238|1237|1231|1230|9929
1652193870000|2022-05-10 14:44:30|1234|1233|1235|1234|1236|1235|1233|1230|9212
1652193880000|2022-05-10 14:44:40|1234|1233|1225|1224|1234|1233|1224|1223|25892
1652193890000|2022-05-10 14:44:50|1224|1223|1221|1220|1227|1225|1219|1218|56242
1652193900000|2022-05-10 14:45:00|1223|1221|1223|1220|1229|1227|1219|1218|56606
1652193910000|2022-05-10 14:45:10|1221|1218|1214|1212|1221|1219|1211|1210|36502
1652193920000|2022-05-10 14:45:20|1213|1213|1207|1205|1214|1213|1206|1205|44456
1652193930000|2022-05-10 14:45:30|1208|1206|1210|1208|1214|1212|1207|1205|27222
1652193940000|2022-05-10 14:45:40|1209|1207|1211|1210|1213|1211|1209|1207|16681
1652193950000|2022-05-10 14:45:50|1213|1212|1214|1212|1217|1215|1212|1210|27315
1652193960000|2022-05-10 14:46:00|1216|1214|1214|1212|1216|1214|1213|1212|5828
1652193970000|2022-05-10 14:46:10|1213|1213|1220|1218|1220|1219|1213|1213|21138
1652193980000|2022-05-10 14:46:20|1219|1217|1219|1218|1220|1219|1218|1217|7742
1652193990000|2022-05-10 14:46:30|1220|1219|1224|1223|1225|1224|1220|1219|19346
1652194000000|2022-05-10 14:46:40|1223|1222|1223|1222|1225|1224|1223|1221|12901
1652194010000|2022-05-10 14:46:50|1222|1221|1225|1224|1226|1225|1221|1220|10502
1652194020000|2022-05-10 14:47:00|1224|1223|1221|1220|1224|1223|1219|1218|28445
1652194030000|2022-05-10 14:47:10|1220|1219|1221|1220|1222|1221|1219|1218|18050
1652194040000|2022-05-10 14:47:20|1222|1221|1225|1224|1225|1224|1221|1219|3580
1652194050000|2022-05-10 14:47:30|1226|1225|1228|1227|1229|1228|1226|1225|9114
1652194060000|2022-05-10 14:47:40|1229|1228|1230|1229|1230|1229|1229|1228|6640
1652194070000|2022-05-10 14:47:50|1231|1230|1230|1228|1235|1234|1228|1227|17594
1652194080000|2022-05-10 14:48:00|1231|1229|1234|1233|1237|1236|1231|1229|16715
1652194090000|2022-05-10 14:48:10|1235|1234|1231|1230|1236|1235|1231|1230|10943
1652194100000|2022-05-10 14:48:20|1230|1229|1224|1223|1230|1229|1223|1222|17008
1652194110000|2022-05-10 14:48:30|1223|1222|1225|1224|1225|1224|1223|1222|28706
1652194120000|2022-05-10 14:48:40|1226|1225|1229|1228|1229|1228|1226|1225|10468
1652194130000|2022-05-10 14:48:50|1230|1229|1231|1230|1233|1232|1229|1228|12461
1652194140000|2022-05-10 14:49:00|1232|1231|1232|1231|1235|1234|1232|1231|19921
1652194150000|2022-05-10 14:49:10|1231|1230|1228|1227|1231|1230|1228|1227|10227
1652194160000|2022-05-10 14:49:20|1226|1225|1220|1219|1226|1225|1219|1218|19083
1652194170000|2022-05-10 14:49:30|1219|1218|1219|1218|1220|1219|1219|1218|8574
1652194180000|2022-05-10 14:49:40|1220|1219|1218|1217|1220|1219|1218|1217|11134
1652194190000|2022-05-10 14:49:50|1219|1218|1219|1218|1219|1218|1219|1218|12054
1652194200000|2022-05-10 14:50:00|1218|1217|1217|1216|1218|1217|1216|1215|9596
1652194210000|2022-05-10 14:50:10|1218|1217|1218|1217|1218|1217|1217|1216|9131
1652194220000|2022-05-10 14:50:20|1217|1216|1218|1217|1218|1217|1215|1214|6952
1652194230000|2022-05-10 14:50:30|1217|1216|1221|1220|1221|1220|1217|1216|4510
1652194240000|2022-05-10 14:50:40|1219|1218|1220|1219|1220|1219|1219|1218|3806
1652194250000|2022-05-10 14:50:50|1221|1220|1221|1220|1221|1220|1221|1220|3777
1652194260000|2022-05-10 14:51:00|1222|1221|1227|1225|1229|1228|1222|1221|18918
1652194270000|2022-05-10 14:51:10|1226|1224|1232|1230|1232|1230|1226|1224|9306
1652194280000|2022-05-10 14:51:20|1233|1231|1229|1227|1234|1232|1228|1227|25511
1652194290000|2022-05-10 14:51:30|1228|1226|1226|1225|1228|1226|1225|1224|12645
1652194300000|2022-05-10 14:51:40|1225|1224|1225|1224|1225|1224|1225|1224|4135
1652194310000|2022-05-10 14:51:50|1226|1225|1233|1232|1233|1232|1226|1225|12185
1652194320000|2022-05-10 14:52:00|1232|1231|1235|1233|1235|1233|1232|1231|3981
1652194330000|2022-05-10 14:52:10|1236|1234|1239|1237|1240|1238|1235|1234|30323
1652194340000|2022-05-10 14:52:20|1238|1236|1237|1236|1240|1239|1237|1236|9055
1652194350000|2022-05-10 14:52:30|1238|1237|1235|1234|1238|1237|1234|1233|16510
1652194360000|2022-05-10 14:52:40|1234|1233|1224|1223|1234|1233|1224|1223|11905
1652194370000|2022-05-10 14:52:50|1223|1222|1222|1221|1223|1222|1221|1220|8435
1652194380000|2022-05-10 14:53:00|1223|1222|1222|1221|1223|1222|1222|1221|2336
1652194390000|2022-05-10 14:53:10|1223|1222|1222|1220|1223|1222|1220|1219|11942
1652194400000|2022-05-10 14:53:20|1223|1221|1225|1223|1225|1224|1223|1221|11364
1652194410000|2022-05-10 14:53:30|1227|1224|1229|1227|1229|1228|1224|1223|9903
1652194420000|2022-05-10 14:53:40|1230|1228|1230|1229|1234|1231|1230|1227|21647
1652194430000|2022-05-10 14:53:50|1231|1227|1229|1227|1231|1229|1229|1227|4855
1652194440000|2022-05-10 14:54:00|1230|1228|1232|1231|1232|1231|1230|1228|2620
1652194450000|2022-05-10 14:54:10|1233|1232|1242|1240|1244|1243|1233|1232|26332
1652194460000|2022-05-10 14:54:20|1241|1239|1234|1232|1242|1240|1234|1232|12869
1652194470000|2022-05-10 14:54:30|1238|1236|1237|1235|1239|1237|1237|1235|3041
1652194480000|2022-05-10 14:54:40|1236||1237||1237||1236||3000
1652194490000|2022-05-10 14:54:50|1236|1234|1240|1239|1240|1239|1235|1233|7436
1652194500000|2022-05-10 14:55:00|1239|1238|1236|1235|1240|1238|1236|1235|2472
1652194510000|2022-05-10 14:55:10|||||||||1430
1652194520000|2022-05-10 14:55:20|1235|1234|1230|1229|1235|1234|1230|1229|8417
1652194530000|2022-05-10 14:55:30|1229|1228|1230|1228|1230|1228|1225|1224|17778
1652194540000|2022-05-10 14:55:40|1231|1229|1231|1229|1232|1231|1230|1229|5399
1652194550000|2022-05-10 14:55:50|1232|1230|1234|1232|1236|1234|1232|1230|9251
1652194560000|2022-05-10 14:56:00|1233|1231|1242|1241|1242|1241|1233|1231|15143
1652194570000|2022-05-10 14:56:10|1243|1243|1238|1236|1246|1244|1238|1236|19009
1652194580000|2022-05-10 14:56:20|1237|1234|1235|1234|1237|1236|1235|1234|3150
1652194590000|2022-05-10 14:56:30|1234|1233|1234|1233|1234|1233|1234|1233|1900
1652194600000|2022-05-10 14:56:40|1233|1232|1239|1238|1241|1240|1233|1232|14220
1652194610000|2022-05-10 14:56:50|1240|1240|1239|1237|1241|1240|1238|1237|3269
1652194620000|2022-05-10 14:57:00|1238|1236|1234|1233|1238|1236|1234|1233|4496
1652194630000|2022-05-10 14:57:10|1235|1234|1236|1235|1237|1235|1233|1232|7340
1652194640000|2022-05-10 14:57:20|1237|1234|1238|1237|1238|1237|1235|1233|2265
1652194650000|2022-05-10 14:57:30|1240|1239|1242|1240|1245|1244|1240|1239|28851
1652194660000|2022-05-10 14:57:40|1243|1241|1244|1242|1244|1243|1241|1239|11136
1652194670000|2022-05-10 14:57:50|1245|1243|1248|1247|1248|1247|1245|1243|11038
1652194680000|2022-05-10 14:58:00|1249|1246|1241|1240|1249|1248|1241|1240|17021
1652194690000|2022-05-10 14:58:10|1240|1239|1240|1239|1241|1240|1239|1238|13604
1652194700000|2022-05-10 14:58:20|1239|1238|1242|1240|1242|1240|1239|1238|4093
1652194710000|2022-05-10 14:58:30|1244|1241|1245|1244|1245|1244|1243|1241|1204
1652194720000|2022-05-10 14:58:40|1246|1245|1243|1242|1249|1247|1243|1242|12683
1652194730000|2022-05-10 14:58:50|1245|1243|1243|1241|1245|1243|1242|1239|3713
1652194740000|2022-05-10 14:59:00|1244|1242|1241|1240|1244|1242|1241|1239|2000
1652194750000|2022-05-10 14:59:10|1242|1241|1244|1242|1244|1243|1242|1241|4584
1652194760000|2022-05-10 14:59:20|1243|1241|1238|1237|1243|1241|1238|1237|2327
1652194770000|2022-05-10 14:59:30|1237|1236|1239|1237|1239|1237|1237|1236|4040
1652194780000|2022-05-10 14:59:40|1240|1238|1239|1236|1240|1238|1237|1236|8323
1652194790000|2022-05-10 14:59:50|1238|1237|1237|1236|1238|1237|1237|1236|100
1652194800000|2022-05-10 15:00:00|1236|1235|1232|1231|1236|1235|1232|1231|13005
1652194810000|2022-05-10 15:00:10|1231|1230|1225|1224|1231|1230|1224|1223|14886
1652194820000|2022-05-10 15:00:20|1223|1222|1223|1220|1225|1224|1221|1220|16299
1652194830000|2022-05-10 15:00:30|1221|1221|1222|1219|1222|1221|1220|1219|13439
1652194840000|2022-05-10 15:00:40|1221|1218|1221|1220|1222|1221|1219|1218|23495
1652194850000|2022-05-10 15:00:50|1220|1219|1214|1213|1220|1219|1214|1213|11502
1652194860000|2022-05-10 15:01:00|1215|1214|1216|1214|1217|1215|1214|1213|13677
1652194870000|2022-05-10 15:01:10||1215||1215||1215||1215|6483
1652194880000|2022-05-10 15:01:20|1215|1214|1219|1218|1219|1218|1215|1214|8822
1652194890000|2022-05-10 15:01:30|1218|1216|1221|1219|1221|1220|1218|1216|6851
1652194900000|2022-05-10 15:01:40|1220|1218|1215|1214|1220|1218|1215|1214|4228
1652194910000|2022-05-10 15:01:50|1214|1213|1213|1212|1214|1213|1213|1212|10633
1652194920000|2022-05-10 15:02:00|1212|1211|1218|1216|1218|1216|1212|1211|11330
1652194930000|2022-05-10 15:02:10|1217|1215|1212|1211|1217|1216|1212|1210|17441
1652194940000|2022-05-10 15:02:20|1213|1210|1218|1216|1218|1216|1213|1210|7936
1652194950000|2022-05-10 15:02:30|1217|1215|1212|1210|1217|1215|1212|1210|2600
1652194960000|2022-05-10 15:02:40|1211|1209|1212|1211|1212|1211|1209|1208|1550
1652194970000|2022-05-10 15:02:50|1211|1210|1210|1209|1211|1210|1210|1209|8848
1652194980000|2022-05-10 15:03:00|1211|1210|1212|1211|1212|1211|1210|1208|17292
1652194990000|2022-05-10 15:03:10|1213|1212|1214|1213|1216|1215|1211|1210|11327
1652195000000|2022-05-10 15:03:20|1215|1214|1212|1211|1215|1214|1212|1211|3361
1652195010000|2022-05-10 15:03:30|1213|1212|1214|1212|1214|1213|1213|1212|2295
1652195020000|2022-05-10 15:03:40|1213|1211|1211|1210|1213|1211|1209|1208|11735
1652195030000|2022-05-10 15:03:50|1212|1211|1211|1210|1212|1211|1210|1208|2700
1652195040000|2022-05-10 15:04:00|1210|1209|1210|1209|1210|1209|1209|1208|23954
1652195050000|2022-05-10 15:04:10|1211|1210|1209|1208|1211|1210|1209|1208|11027
1652195060000|2022-05-10 15:04:20|1208|1207|1206|1205|1208|1207|1206|1205|5054
1652195070000|2022-05-10 15:04:30|1207|1204|1207|1206|1207|1206|1206|1204|11663
1652195080000|2022-05-10 15:04:40|1208|1207|1208|1207|1208|1207|1207|1207|9676
1652195090000|2022-05-10 15:04:50|1209|1208|1209|1208|1209|1208|1208|1207|9295
1652195100000|2022-05-10 15:05:00|1208|1206|1206|1205|1208|1206|1206|1205|22794
1652195110000|2022-05-10 15:05:10|||||||||9530
1652195120000|2022-05-10 15:05:20|||||||||6952
1652195130000|2022-05-10 15:05:30|||||||||1900
1652195140000|2022-05-10 15:05:40|1205|1204|1205|1204|1205|1205|1202|1201|42221
1652195150000|2022-05-10 15:05:50|1204|1203|1200|1198|1204|1203|1197|1196|85232
1652195160000|2022-05-10 15:06:00|1199|1199|1201|1200|1201|1200|1199|1199|13207
1652195170000|2022-05-10 15:06:10|1202|1199|1200|1199|1202|1199|1199|1198|16366
1652195180000|2022-05-10 15:06:20|1199|1198|1199|1197|1200|1199|1198|1197|15969
1652195190000|2022-05-10 15:06:30|1198|1198|1196|1195|1198|1198|1196|1195|21491
1652195200000|2022-05-10 15:06:40|1198|1196|1197|1196|1199|1198|1197|1196|13810
1652195210000|2022-05-10 15:06:50|1194|1195|1194|1193|1194|1195|1194|1193|15248
1652195220000|2022-05-10 15:07:00|1195|1194|1199|1197|1199|1198|1194|1193|67340
1652195230000|2022-05-10 15:07:10|1198|1198|1199|1198|1199|1198|1198|1197|3101
1652195240000|2022-05-10 15:07:20|1198|1197|1195|1194|1199|1198|1194|1193|16797
1652195250000|2022-05-10 15:07:30|1196|1195|1198|1196|1198|1197|1196|1195|7862
1652195260000|2022-05-10 15:07:40|1196|1195|1195|1193|1197|1196|1195|1193|2150
1652195270000|2022-05-10 15:07:50|1194|1194|1194|1193|1195|1194|1193|1192|11176
1652195280000|2022-05-10 15:08:00|1195|1194|1194|1192|1198|1197|1194|1192|33164
1652195290000|2022-05-10 15:08:10|1195|1193|1197|1195|1197|1196|1195|1193|20220
1652195300000|2022-05-10 15:08:20|1196|1196|1197|1195|1197|1196|1196|1195|1500
1652195310000|2022-05-10 15:08:30|1196|1196|1195|1194|1197|1196|1195|1194|8971
1652195320000|2022-05-10 15:08:40|1194|1193|1193|1192|1194|1193|1193|1192|11061
1652195330000|2022-05-10 15:08:50|1192|1191|1190|1189|1192|1191|1190|1189|9638
1652195340000|2022-05-10 15:09:00|1189|1188|1195|1193|1195|1194|1189|1188|26793
1652195350000|2022-05-10 15:09:10|1196|1194|1198|1196|1199|1198|1196|1194|40893
1652195360000|2022-05-10 15:09:20|1197|1197|1199|1197|1199|1198|1197|1196|18597
1652195370000|2022-05-10 15:09:30|1196|1195|1196|1195|1197|1195|1195|1193|7316
1652195380000|2022-05-10 15:09:40|1195|1194|1194|1193|1195|1194|1194|1193|7400
1652195390000|2022-05-10 15:09:50|1191|1190|1190|1189|1194|1192|1189|1188|26228
1652195400000|2022-05-10 15:10:00|1191|1190|1193|1191|1193|1191|1191|1190|9998
1652195410000|2022-05-10 15:10:10|1192|1192|1191|1190|1192|1192|1191|1190|8071
1652195420000|2022-05-10 15:10:20|1192|1191|1192|1191|1192|1191|1191|1190|2700
1652195430000|2022-05-10 15:10:30|1191|1190|1187|1185|1191|1190|1187|1185|19587
1652195440000|2022-05-10 15:10:40|1188|1186|1189|1188|1190|1188|1188|1186|13946
1652195450000|2022-05-10 15:10:50|1190|1189|1194|1193|1194|1193|1189|1188|27626
1652195460000|2022-05-10 15:11:00|1193|1191|1193|1192|1193|1192|1190|1189|12978
1652195470000|2022-05-10 15:11:10|1194|1193|1194|1193|1199|1198|1194|1193|80910
1652195480000|2022-05-10 15:11:20|1195||1195||1195||1194||5300
1652195490000|2022-05-10 15:11:30|1194|1194|1199|1197|1199|1198|1194|1194|8098
1652195500000|2022-05-10 15:11:40|1198|1195|1198|1196|1199|1198|1197|1195|2296
1652195510000|2022-05-10 15:11:50|1199|1197|1199|1198|1199|1198|1198|1196|6102
1652195520000|2022-05-10 15:12:00|1197|1197|1197|1196|1197|1198|1197|1195|25298
1652195530000|2022-05-10 15:12:10|1198|1197|1196|1195|1198|1197|1196|1195|2906
1652195540000|2022-05-10 15:12:20|1195|1194|1192|1191|1195|1194|1192|1191|16966
1652195550000|2022-05-10 15:12:30|1193|1192|1194|1192|1194|1193|1192|1191|17429
1652195560000|2022-05-10 15:12:40|1195|1193|1196|1195|1199|1198|1195|1192|17102
1652195570000|2022-05-10 15:12:50|1199|1197|1199|1197|1199|1198|1195|1194|30824
1652195580000|2022-05-10 15:13:00|1197|1196|1199|1198|1200|1199|1195|1194|12395
1652195590000|2022-05-10 15:13:10|||||||||740
1652195600000|2022-05-10 15:13:20|1198|1197|1199|1197|1199|1198|1198|1197|6643
1652195610000|2022-05-10 15:13:30||1198||1198||1198||1198|18989
1652195620000|2022-05-10 15:13:40|1200|1199|1203|1201|1203|1201|1200|1199|16920
1652195630000|2022-05-10 15:13:50|1201|1200|1202|1201|1202|1201|1200|1198|14387
1652195640000|2022-05-10 15:14:00|1201|1200|1206|1204|1206|1205|1201|1200|26806
1652195650000|2022-05-10 15:14:10|1205|1203|1198|1197|1205|1203|1197|1196|14775
1652195660000|2022-05-10 15:14:20|1199|1198|1200|1199|1200|1199|1198|1196|4472
1652195670000|2022-05-10 15:14:30|1201|1198|1196|1195|1201|1198|1196|1195|22366
1652195680000|2022-05-10 15:14:40|1195|1194|1197|1196|1198|1197|1192|1191|15890
1652195690000|2022-05-10 15:14:50|1196|1195|1192|1191|1196|1196|1192|1191|5137
1652195700000|2022-05-10 15:15:00|1193|1192|1189|1186|1194|1193|1187|1186|41164
1652195710000|2022-05-10 15:15:10|1190|1187|1189|1187|1190|1188|1187|1186|1150
1652195720000|2022-05-10 15:15:20|1190|1188|1196|1194|1196|1194|1190|1187|6680
1652195730000|2022-05-10 15:15:30|1195|1195|1188|1187|1196|1195|1188|1187|8294
1652195740000|2022-05-10 15:15:40|1189|1188|1190|1188|1190|1189|1188|1187|9418
1652195750000|2022-05-10 15:15:50||1189||1189||1189||1189|8055
1652195760000|2022-05-10 15:16:00|1191|1190|1191|1189|1191|1190|1191|1189|21339
1652195770000|2022-05-10 15:16:10|1190|1190|1192|1191|1192|1191|1190|1189|18217
1652195780000|2022-05-10 15:16:20|1191|1190|1180|1179|1191|1191|1179|1178|45632
1652195790000|2022-05-10 15:16:30|1179|1178|1178|1177|1179|1178|1177|1176|14062
1652195800000|2022-05-10 15:16:40|1179|1176|1178|1177|1179|1178|1177|1176|4900
1652195810000|2022-05-10 15:16:50|1179|1178|1183|1182|1187|1186|1179|1178|80248
1652195820000|2022-05-10 15:17:00|1184|1183|1189|1187|1189|1187|1182|1180|20012
1652195830000|2022-05-10 15:17:10|1190|1188|1193|1190|1196|1195|1190|1188|41561
1652195840000|2022-05-10 15:17:20|1191|1189|1189|1188|1191|1189|1189|1187|6209
1652195850000|2022-05-10 15:17:30|1190|1189|1186|1185|1190|1189|1186|1185|10781
1652195860000|2022-05-10 15:17:40|1185|1184|1184|1183|1185|1184|1184|1182|5769
1652195870000|2022-05-10 15:17:50|1183|1182|1181|1180|1184|1183|1181|1180|13594
1652195880000|2022-05-10 15:18:00|1180|1179|1183|1182|1183|1182|1180|1179|21340
1652195890000|2022-05-10 15:18:10|1184|1183|1181|1180|1186|1185|1180|1179|58314
1652195900000|2022-05-10 15:18:20|1180|1179|1179|1177|1180|1179|1179|1177|19080
1652195910000|2022-05-10 15:18:30|1178|1176|1177|1176|1178|1177|1176|1175|11151
1652195920000|2022-05-10 15:18:40|1178|1177|1180|1179|1180|1179|1178|1176|10290
1652195930000|2022-05-10 15:18:50|1181|1178|1181|1180|1181|1180|1179|1178|10008
1652195940000|2022-05-10 15:19:00|1182|1181|1185|1184|1186|1185|1182|1180|18745
1652195950000|2022-05-10 15:19:10|1184|1183|1184|1182|1184|1183|1183|1182|13817
1652195960000|2022-05-10 15:19:20|1185|1183|1188|1187|1189|1188|1185|1183|10389
1652195970000|2022-05-10 15:19:30|1187|1186|1192|1191|1193|1192|1187|1186|11621
1652195980000|2022-05-10 15:19:40|1191|1190|1194|1193|1194|1193|1191|1190|15072
1652195990000|2022-05-10 15:19:50|1195|1194|1198|1196|1200|1199|1195|1194|11939
1652196000000|2022-05-10 15:20:00|1199|1197|1194|1193|1199|1197|1194|1193|11591
1652196010000|2022-05-10 15:20:10|1195|1194|1197|1195|1197|1196|1195|1194|4197
1652196020000|2022-05-10 15:20:20|1198|1196|1194|1193|1199|1198|1194|1193|10014
1652196030000|2022-05-10 15:20:30|1193|1192|1192|1191|1193|1192|1191|1190|2990
1652196040000|2022-05-10 15:20:40|1191|1190|1193|1191|1193|1192|1191|1190|1300
1652196050000|2022-05-10 15:20:50|1192|1192|1191|1189|1192|1192|1191|1189|5306
1652196060000|2022-05-10 15:21:00|1192|1190|1189|1187|1192|1191|1188|1186|14429
1652196070000|2022-05-10 15:21:10|1188|1188|1185|1182|1188|1188|1184|1182|2170
1652196080000|2022-05-10 15:21:20|1184|1183|1182|1181|1184|1183|1181|1180|3550
1652196090000|2022-05-10 15:21:30|||||||||900
1652196100000|2022-05-10 15:21:40|1181|1180|1181|1180|1181|1180|1181|1180|6770
1652196110000|2022-05-10 15:21:50|1182|1181|1186|1184|1186|1185|1181|1180|18436
1652196120000|2022-05-10 15:22:00|1187|1185|1184|1183|1187|1186|1180|1179|23428
1652196130000|2022-05-10 15:22:10|1187|1184|1185|1184|1187|1186|1185|1184|1900
1652196140000|2022-05-10 15:22:20|1184|1183|1188|1187|1188|1187|1184|1183|4293
1652196150000|2022-05-10 15:22:30|1189|1188|1193|1191|1193|1191|1188|1188|4154
1652196160000|2022-05-10 15:22:40|1191|1190|1190|1189|1191|1190|1190|1189|374
1652196170000|2022-05-10 15:22:50|1191|1190|1192|1190|1192|1190|1191|1190|0
1652196180000|2022-05-10 15:23:00|1191|1191|1190|1188|1191|1191|1187|1185|15447
1652196190000|2022-05-10 15:23:10|||||||||300
1652196200000|2022-05-10 15:23:20|1191|1189|1188|1187|1192|1191|1188|1187|5796
1652196210000|2022-05-10 15:23:30|1189|1188|1190|1188|1190|1189|1189|1187|4073
1652196220000|2022-05-10 15:23:40|1189|1189|1192|1191|1192|1191|1189|1189|8914
1652196230000|2022-05-10 15:23:50|1191|1189|1189|1188|1191|1189|1189|1188|6674
1652196240000|2022-05-10 15:24:00|1190|1189|1189|1188|1191|1189|1189|1188|3021
1652196250000|2022-05-10 15:24:10|1190|1189|1190|1188|1191|1190|1190|1188|6777
1652196260000|2022-05-10 15:24:20|1189|1189|1190|1189|1190|1189|1189|1188|700
1652196270000|2022-05-10 15:24:30|1191|1190|1193|1192|1194|1193|1191|1190|28177
1652196280000|2022-05-10 15:24:40|1192|1191|1190|1188|1192|1191|1189|1188|17131
1652196290000|2022-05-10 15:24:50|1191|1190|1195|1193|1195|1194|1191|1190|14024
1652196300000|2022-05-10 15:25:00|||||||||4700
1652196310000|2022-05-10 15:25:10|1196|1194|1192|1189|1198|1196|1192|1189|5712
1652196320000|2022-05-10 15:25:20|1194|1191|1197|1196|1197|1196|1194|1191|34598
1652196330000|2022-05-10 15:25:30|1198|1197|1198|1196|1198|1197|1198|1196|5833
1652196340000|2022-05-10 15:25:40|1197|1195|1197|1196|1198|1197|1197|1195|6160
1652196350000|2022-05-10 15:25:50|||||||||4034
1652196360000|2022-05-10 15:26:00|1196|1195|1196|1195|1196|1195|1193|1192|28518
1652196370000|2022-05-10 15:26:10|1197|1196|1196|1195|1197|1196|1195|1195|8803
1652196380000|2022-05-10 15:26:20|||||||||6330
1652196390000|2022-05-10 15:26:30|1197|1196|1195|1194|1197|1196|1195|1194|10306
1652196400000|2022-05-10 15:26:40|1194|1193|1191|1189|1194|1193|1190|1189|17672
1652196410000|2022-05-10 15:26:50|1190|1187|1185|1184|1190|1187|1184|1183|13020
1652196420000|2022-05-10 15:27:00|1184|1183|1181|1179|1184|1183|1180|1179|19981
1652196430000|2022-05-10 15:27:10|1182|1181|1185|1183|1185|1184|1182|1181|19695
1652196440000|2022-05-10 15:27:20|1186|1184|1187|1185|1187|1186|1185|1183|3730
1652196450000|2022-05-10 15:27:30|1188|1186|1186|1184|1189|1188|1185|1183|5285
1652196460000|2022-05-10 15:27:40|1187|1185|1185|1184|1188|1185|1185|1184|1470
1652196470000|2022-05-10 15:27:50|1186|1185|1189|1187|1191|1190|1185|1184|24007
1652196480000|2022-05-10 15:28:00|1187|1186|1191|1188|1191|1189|1187|1186|11551
1652196490000|2022-05-10 15:28:10|1190|1187|1189|1187|1190|1187|1188|1187|912
1652196500000|2022-05-10 15:28:20|1188|1186|1184|1183|1188|1186|1183|1181|11738
1652196510000|2022-05-10 15:28:30|1183|1182|1182|1181|1183|1182|1182|1181|750
1652196520000|2022-05-10 15:28:40|1183|1182|1184|1182|1184|1183|1182|1181|4681
1652196530000|2022-05-10 15:28:50|1183|1183|1183|1182|1184|1183|1183|1182|4046
1652196540000|2022-05-10 15:29:00|1184|1183|1182|1181|1184|1183|1182|1181|12106
1652196550000|2022-05-10 15:29:10|1181|1180|1180|1179|1181|1180|1180|1179|17753
1652196560000|2022-05-10 15:29:20|1179|1178|1181|1180|1181|1180|1179|1178|5326
1652196570000|2022-05-10 15:29:30|1182|1181|1184|1183|1185|1183|1182|1180|4885
1652196580000|2022-05-10 15:29:40|1183|1182|1188|1186|1189|1187|1183|1181|20342
1652196590000|2022-05-10 15:29:50|1189|1187|1188|1187|1189|1187|1188|1187|0
1652196600000|2022-05-10 15:30:00|1189|1188|1193|1191|1193|1192|1189|1188|3228
1652196610000|2022-05-10 15:30:10|1192|1192|1193|1191|1193|1192|1192|1191|2005
1652196620000|2022-05-10 15:30:20|1192|1190|1192|1190|1192|1190|1187|1186|15146
1652196630000|2022-05-10 15:30:30|1193|1191|1196|1195|1198|1197|1193|1190|7346
1652196640000|2022-05-10 15:30:40|1195|1194|1195|1193|1196|1195|1192|1190|8143
1652196650000|2022-05-10 15:30:50|1196|1194|1197|1195|1197|1195|1196|1194|2869
1652196660000|2022-05-10 15:31:00|1196|1194|1196|1195|1197|1196|1195|1193|2761
1652196670000|2022-05-10 15:31:10|1197|1196|1199|1198|1199|1198|1197|1196|12029
1652196680000|2022-05-10 15:31:20|1200|1199|1200|1199|1200|1199|1199|1198|11529
1652196690000|2022-05-10 15:31:30|1199|1198|1197|1195|1200|1199|1196|1194|29222
1652196700000|2022-05-10 15:31:40||1196||1195||1196||1195|11980
1652196710000|2022-05-10 15:31:50|1196|1194|1190|1188|1196|1194|1187|1186|12338
1652196720000|2022-05-10 15:32:00|1188|1187|1186|1185|1188|1187|1186|1185|3710
1652196730000|2022-05-10 15:32:10|1185|1184|1182|1180|1186|1184|1181|1180|17786
1652196740000|2022-05-10 15:32:20|1183|1181|1184|1181|1184|1182|1183|1181|7900
1652196750000|2022-05-10 15:32:30|1182|1180|1181|1180|1182|1180|1181|1180|9481
1652196760000|2022-05-10 15:32:40|1180|1179|1179|1178|1180|1179|1179|1178|32276
1652196770000|2022-05-10 15:32:50|1180|1177|1180|1179|1180|1179|1180|1177|12540
1652196780000|2022-05-10 15:33:00|1179|1178|1179|1178|1179|1178|1179|1178|325
1652196790000|2022-05-10 15:33:10|1178|1177|1179|1178|1179|1178|1177|1176|8992
1652196800000|2022-05-10 15:33:20|1180|1179|1180|1178|1180|1179|1180|1177|17188
1652196810000|2022-05-10 15:33:30|1179|1179|1179|1178|1180|1179|1179|1178|13753
1652196820000|2022-05-10 15:33:40|1180|1179|1181|1180|1181|1180|1180|1179|3789
1652196830000|2022-05-10 15:33:50|1182|1181|1189|1188|1190|1188|1182|1181|3808
1652196840000|2022-05-10 15:34:00|1190|1189|1190|1189|1193|1192|1189|1188|16871
1652196850000|2022-05-10 15:34:10|1191|1190|1194|1192|1195|1194|1190|1189|7742
1652196860000|2022-05-10 15:34:20|1195|1193|1194|1193|1195|1194|1194|1193|2818
1652196870000|2022-05-10 15:34:30|1193|1192|1194|1192|1194|1192|1192|1191|10055
1652196880000|2022-05-10 15:34:40|1195|1193|1196|1195|1197|1196|1194|1193|15452
1652196890000|2022-05-10 15:34:50|1197|1194|1195|1193|1197|1194|1194|1193|4729
1652196900000|2022-05-10 15:35:00|1196|1194|1197|1196|1198|1196|1196|1194|5895
1652196910000|2022-05-10 15:35:10|1198|1197|1196|1195|1198|1197|1196|1195|8706
1652196920000|2022-05-10 15:35:20|1197|1196|1197|1196|1197|1196|1197|1196|2915
1652196930000|2022-05-10 15:35:30|||||||||7400
1652196940000|2022-05-10 15:35:40|1196|1195|1191|1190|1196|1195|1189|1188|8937
1652196950000|2022-05-10 15:35:50|1190|1189|1190|1189|1190|1189|1190|1189|400
1652196960000|2022-05-10 15:36:00|1189|1188|1191|1190|1191|1190|1188|1187|16559
1652196970000|2022-05-10 15:36:10|1192|1191|1195|1194|1196|1194|1192|1191|5742
1652196980000|2022-05-10 15:36:20|1194|1193|1195|1194|1195|1194|1194|1192|2198
1652196990000|2022-05-10 15:36:30|1196|1195|1198|1196|1198|1196|1195|1193|11802
1652197000000|2022-05-10 15:36:40|1197|1197|1197|1196|1200|1199|1197|1196|11391
1652197010000|2022-05-10 15:36:50|1196|1194|1198|1197|1198|1197|1195|1194|11117
1652197020000|2022-05-10 15:37:00|1197|1196|1200|1199|1200|1199|1197|1195|3139
1652197030000|2022-05-10 15:37:10|1201|1200|1208|1206|1208|1207|1201|1200|101474
1652197040000|2022-05-10 15:37:20|1207|1205|1205|1203|1207|1206|1204|1203|15815
1652197050000|2022-05-10 15:37:30|1204|1204|1204|1203|1205|1204|1204|1203|4870
1652197060000|2022-05-10 15:37:40|1205|1204|1205|1204|1205|1204|1204|1203|1530
1652197070000|2022-05-10 15:37:50|1204|1203|1207|1207|1207|1207|1204|1203|9682
1652197080000|2022-05-10 15:38:00|1208|1206|1207|1205|1208|1207|1206|1205|6412
1652197090000|2022-05-10 15:38:10|1208|1206|1208|1207|1208|1207|1208|1206|6130
1652197100000|2022-05-10 15:38:20|1207|1206|1205|1204|1207|1206|1205|1204|11268
1652197110000|2022-05-10 15:38:30|1204|1203|1206|1205|1206|1205|1204|1202|10530
1652197120000|2022-05-10 15:38:40|1205|1204|1205|1204|1205|1204|1205|1204|550
1652197130000|2022-05-10 15:38:50|1206|1205|1206|1205|1207|1206|1206|1205|2100
1652197140000|2022-05-10 15:39:00|1207|1206|1215|1214|1215|1214|1207|1206|35162
1652197150000|2022-05-10 15:39:10|1214|1213|1209|1208|1219|1217|1209|1208|21595
1652197160000|2022-05-10 15:39:20|1210|1209|1211|1210|1212|1211|1210|1209|12900
1652197170000|2022-05-10 15:39:30|1212|1211|1215|1214|1215|1214|1212|1211|11507
1652197180000|2022-05-10 15:39:40|1214|1213|1210|1208|1214|1213|1208|1207|13894
1652197190000|2022-05-10 15:39:50|1211|1209|1214|1212|1214|1212|1211|1208|4536
1652197200000|2022-05-10 15:40:00|1213|1211|1210|1209|1214|1212|1210|1209|7490
1652197210000|2022-05-10 15:40:10|1211|1210|1213|1212|1213|1212|1211|1210|4400
1652197220000|2022-05-10 15:40:20|1214|1213|1214|1213|1214|1213|1214|1213|2578
1652197230000|2022-05-10 15:40:30|1217|1217|1215|1213|1218|1217|1213|1212|18840
1652197240000|2022-05-10 15:40:40|1214|1212|1215|1212|1215|1213|1212|1211|3930
1652197250000|2022-05-10 15:40:50|1212|1211|1215|1213|1215|1213|1212|1211|4091
1652197260000|2022-05-10 15:41:00|1214|1212|1210|1208|1214|1212|1207|1206|4083
1652197270000|2022-05-10 15:41:10|1211|1209|1207|1205|1211|1210|1207|1205|7734
1652197280000|2022-05-10 15:41:20|1208|1206|1211|1209|1211|1210|1208|1206|16369
1652197290000|2022-05-10 15:41:30|1212|1210|1212|1210|1212|1210|1212|1210|607
1652197300000|2022-05-10 15:41:40|1211|1211|1213|1211|1214|1212|1211|1211|1802
1652197310000|2022-05-10 15:41:50|1211|1210|1208|1207|1211|1210|1207|1205|4563
1652197320000|2022-05-10 15:42:00|1207|1206|1205|1204|1208|1206|1205|1204|11695
1652197330000|2022-05-10 15:42:10|1204|1203|1206|1205|1207|1206|1204|1203|17205
1652197340000|2022-05-10 15:42:20|1207|1206|1207|1206|1210|1208|1207|1206|621
1652197350000|2022-05-10 15:42:30|1208|1207|1211|1210|1211|1210|1208|1207|15486
1652197360000|2022-05-10 15:42:40|1210|1209|1212|1210|1212|1210|1209|1208|2576
1652197370000|2022-05-10 15:42:50|1213|1211|1214|1213|1215|1214|1213|1211|9804
1652197380000|2022-05-10 15:43:00|1215|1214|1215|1214|1217|1215|1214|1214|4141
1652197390000|2022-05-10 15:43:10|1216|1213|1216|1215|1216|1215|1214|1213|4399
1652197400000|2022-05-10 15:43:20|1217|1216|1218|1217|1218|1217|1217|1216|950
1652197410000|2022-05-10 15:43:30|1219|1218|1221|1219|1222|1220|1219|1218|12448
1652197420000|2022-05-10 15:43:40|1220|1218|1219|1218|1220|1218|1219|1218|600
1652197430000|2022-05-10 15:43:50|1218|1217|1218|1217|1219|1218|1217|1216|9839
1652197440000|2022-05-10 15:44:00|1219|1218|1216|1215|1219|1218|1216|1215|7159
1652197450000|2022-05-10 15:44:10|1215|1214|1219|1218|1219|1218|1213|1212|9271
1652197460000|2022-05-10 15:44:20|1220|1219|1220|1219|1220|1219|1220|1219|500
1652197470000|2022-05-10 15:44:30|1221|1220|1221|1219|1222|1220|1220|1219|3831
1652197480000|2022-05-10 15:44:40|1222|1220|1222|1220|1222|1221|1221|1220|1000
1652197490000|2022-05-10 15:44:50|1221||1221||1221||1221||550
1652197500000|2022-05-10 15:45:00|1220|1219|1220|1219|1220|1219|1216|1215|13905
1652197510000|2022-05-10 15:45:10||1218||1219||1219||1218|1539
1652197520000|2022-05-10 15:45:20|1219|1218|1222|1220|1222|1221|1218|1217|13444
1652197530000|2022-05-10 15:45:30|1224|1221|1228|1227|1229|1228|1224|1221|28103
1652197540000|2022-05-10 15:45:40|1227|1226|1227|1225|1227|1226|1226|1225|11352
1652197550000|2022-05-10 15:45:50|1225|1224|1227|1225|1228|1227|1225|1224|12730
1652197560000|2022-05-10 15:46:00|1228|1226|1229|1227|1229|1228|1227|1225|7615
1652197570000|2022-05-10 15:46:10|1228|1228|1228|1227|1228|1228|1228|1227|9141
1652197580000|2022-05-10 15:46:20|1227|1226|1224|1223|1227|1226|1224|1223|10057
1652197590000|2022-05-10 15:46:30|1222|1222|1226|1224|1226|1225|1222|1221|19430
1652197600000|2022-05-10 15:46:40|1225|1223|1224|1223|1225|1223|1224|1223|3008
1652197610000|2022-05-10 15:46:50|1225|1224|1223|1222|1225|1224|1223|1222|6971
1652197620000|2022-05-10 15:47:00|1224|1223|1224|1223|1224|1223|1224|1223|500
1652197630000|2022-05-10 15:47:10|1223|1222|1223|1222|1223|1222|1223|1222|1400
1652197640000|2022-05-10 15:47:20|1224|1223|1218|1217|1224|1223|1218|1217|26984
1652197650000|2022-05-10 15:47:30|1219|1218|1221|1219|1221|1220|1219|1217|9775
1652197660000|2022-05-10 15:47:40|1220|1218|1218|1217|1220|1218|1218|1217|3291
1652197670000|2022-05-10 15:47:50|1219|1218|1220|1218|1220|1218|1219|1218|3954
1652197680000|2022-05-10 15:48:00|1219|1219|1219|1218|1222|1220|1219|1218|5738
1652197690000|2022-05-10 15:48:10|1220||1220||1220||1219||0
1652197700000|2022-05-10 15:48:20|1221|1219|1220|1219|1224|1223|1220|1219|13906
1652197710000|2022-05-10 15:48:30|1219|1218|1218|1217|1219|1218|1218|1217|8620
1652197720000|2022-05-10 15:48:40|1220|1219|1217|1216|1220|1219|1217|1216|837
1652197730000|2022-05-10 15:48:50|1216|1215|1214|1213|1217|1215|1214|1213|7164
1652197740000|2022-05-10 15:49:00|1215|1214|1215|1213|1216|1215|1215|1213|4795
1652197750000|2022-05-10 15:49:10|1214|1214|1214|1212|1215|1214|1212|1210|13242
1652197760000|2022-05-10 15:49:20|1213|1211|1215|1214|1215|1214|1213|1211|4900
1652197770000|2022-05-10 15:49:30|1216|1215|1217|1216|1217|1216|1216|1215|3200
1652197780000|2022-05-10 15:49:40|1218|1217|1219|1217|1220|1218|1218|1217|12856
1652197790000|2022-05-10 15:49:50|1218|1216|1215|1214|1218|1216|1215|1214|5410
1652197800000|2022-05-10 15:50:00|1214|1213|1214|1213|1216|1214|1213|1212|3377
1652197810000|2022-05-10 15:50:10|1213|1212|1213|1212|1213|1212|1213|1212|700
1652197820000|2022-05-10 15:50:20|||||||||6423
1652197830000|2022-05-10 15:50:30|1214|1213|1215|1213|1215|1213|1214|1212|7608
1652197840000|2022-05-10 15:50:40|1214|1214|1216|1214|1216|1215|1214|1214|1334
1652197850000|2022-05-10 15:50:50|1215|1215|1216|1214|1216|1215|1215|1214|3800
1652197860000|2022-05-10 15:51:00|1215|1213|1211|1210|1215|1213|1210|1209|16465
1652197870000|2022-05-10 15:51:10|1212|1211|1210|1209|1212|1211|1210|1209|3700
1652197880000|2022-05-10 15:51:20|1211|1210|1211|1209|1212|1211|1211|1209|788
1652197890000|2022-05-10 15:51:30|1210|1208|1210|1207|1211|1208|1209|1207|2700
1652197900000|2022-05-10 15:51:40|1209|1208|1212|1211|1213|1212|1208|1208|11631
1652197910000|2022-05-10 15:51:50|||||||||100
1652197920000|2022-05-10 15:52:00|1213|1212|1212|1211|1213|1212|1211|1210|10801
1652197930000|2022-05-10 15:52:10|1211|1210|1211|1210|1211|1210|1211|1210|100
1652197940000|2022-05-10 15:52:20|1210|1209|1211|1210|1213|1212|1210|1209|9900
1652197950000|2022-05-10 15:52:30|1213|1212|1212|1210|1213|1212|1212|1210|1000
1652197960000|2022-05-10 15:52:40|1211|1211|1212|1211|1212|1211|1211|1211|1000
1652197970000|2022-05-10 15:52:50|1213|1210|1213|1211|1214|1213|1213|1210|8312
1652197980000|2022-05-10 15:53:00|1214|1213|1215|1213|1215|1214|1214|1213|3954
1652197990000|2022-05-10 15:53:10|1214|1214|1220|1219|1220|1219|1214|1213|1200
1652198000000|2022-05-10 15:53:20|1223|1218|1228|1226|1228|1226|1223|1218|28561
1652198010000|2022-05-10 15:53:30|1227|1227|1222|1221|1229|1227|1220|1219|12557
1652198020000|2022-05-10 15:53:40|1224|1222|1224|1222|1226|1225|1223|1222|2828
1652198030000|2022-05-10 15:53:50|1223|1221|1228|1227|1228|1227|1221|1220|22200
1652198040000|2022-05-10 15:54:00|1227|1226|1225|1223|1227|1226|1222|1221|5216
1652198050000|2022-05-10 15:54:10|1224|1224|1222|1221|1225|1224|1222|1221|11092
1652198060000|2022-05-10 15:54:20|1224|1222|1227|1226|1227|1226|1224|1222|8758
1652198070000|2022-05-10 15:54:30|1228|1227|1229|1228|1229|1228|1225|1224|10501
1652198080000|2022-05-10 15:54:40|1228|1227|1226|1224|1228|1227|1225|1224|11994
1652198090000|2022-05-10 15:54:50|1225||1225||1225||1225||2200
1652198100000|2022-05-10 15:55:00|1224|1223|1221|1220|1224|1223|1221|1220|10006
1652198110000|2022-05-10 15:55:10|1222|1221|1219|1218|1222|1221|1219|1218|4089
1652198120000|2022-05-10 15:55:20|1220|1219|1225|1223|1227|1225|1220|1219|15100
1652198130000|2022-05-10 15:55:30|1224|1222|1219|1218|1224|1222|1219|1218|1000
1652198140000|2022-05-10 15:55:40|1220|1219|1221|1220|1222|1220|1220|1219|1643
1652198150000|2022-05-10 15:55:50|1222|1221|1221|1219|1222|1221|1220|1219|2150
1652198160000|2022-05-10 15:56:00|1220|1218|1217|1216|1220|1218|1217|1215|5481
1652198170000|2022-05-10 15:56:10|1216|1215|1215|1214|1216|1215|1215|1214|9133
1652198180000|2022-05-10 15:56:20|1214|1213|1216|1213|1216|1214|1214|1213|3757
1652198190000|2022-05-10 15:56:30|1215||1214||1215||1214||8320
1652198200000|2022-05-10 15:56:40|1213|1212|1212|1211|1213|1212|1212|1211|3400
1652198210000|2022-05-10 15:56:50|1211|1210|1210|1209|1212|1210|1210|1209|10917
1652198220000|2022-05-10 15:57:00|1209|1208|1207|1206|1209|1208|1206|1205|9440
1652198230000|2022-05-10 15:57:10|1208|1207|1209|1208|1209|1208|1207|1206|7258
1652198240000|2022-05-10 15:57:20|1210|1209|1211|1210|1211|1210|1210|1209|3283
1652198250000|2022-05-10 15:57:30|1212|1211|1212|1210|1212|1211|1209|1208|10983
1652198260000|2022-05-10 15:57:40|1213|1211|1209|1207|1213|1212|1209|1207|3191
1652198270000|2022-05-10 15:57:50|1208|1206|1210|1207|1210|1208|1206|1205|11089
1652198280000|2022-05-10 15:58:00|1209|1208|1217|1216|1217|1216|1209|1208|12041
1652198290000|2022-05-10 15:58:10|1216|1215|1216|1215|1218|1216|1216|1215|5221
1652198300000|2022-05-10 15:58:20|1217|1216|1220|1217|1221|1220|1217|1216|8738
1652198310000|2022-05-10 15:58:30|1218|1216|1217|1216|1218|1217|1217|1216|10745
1652198320000|2022-05-10 15:58:40|1218|1217|1218|1217|1218|1217|1218|1217|4441
1652198330000|2022-05-10 15:58:50|1219|1218|1225|1223|1225|1223|1219|1218|11724
1652198340000|2022-05-10 15:59:00|1224|1224|1222|1221|1224|1224|1219|1218|3043
1652198350000|2022-05-10 15:59:10|1221|1220|1218|1217|1222|1220|1218|1217|2121
1652198360000|2022-05-10 15:59:20|||||||||3600
1652198370000|2022-05-10 15:59:30|1217|1216|1217|1216|1217|1216|1216|1215|1700
1652198380000|2022-05-10 15:59:40|1216|1215|1214|1213|1216|1215|1213|1212|10267
1652198390000|2022-05-10 15:59:50|1213|1212|1215|1214|1216|1214|1212|1211|3731
1652198400000|2022-05-10 16:00:00|1216|1215|1215|1213|1216|1215|1213|1212|4924
1652198410000|2022-05-10 16:00:10|1214|1214|1214|1213|1214|1214|1214|1212|3011
1652198420000|2022-05-10 16:00:20|1213|1212|1212|1211|1213|1212|1212|1211|8615
1652198430000|2022-05-10 16:00:30|1213||1213||1213||1212||3420
1652198440000|2022-05-10 16:00:40|1212|1212|1215|1214|1215|1214|1212|1211|11724
1652198450000|2022-05-10 16:00:50|1216|1213|1217|1215|1217|1216|1216|1213|6555
1652198460000|2022-05-10 16:01:00|1216|1214|1217|1216|1217|1216|1216|1214|3008
1652198470000|2022-05-10 16:01:10|1216|1215|1214|1212|1216|1215|1214|1212|1602
1652198480000|2022-05-10 16:01:20|1213|1211|1213|1212|1213|1212|1212|1211|11211
1652198490000|2022-05-10 16:01:30|||||||||3242
1652198500000|2022-05-10 16:01:40|1214|1213|1217|1216|1218|1216|1214|1213|14481
1652198510000|2022-05-10 16:01:50|1216|1215|1220|1218|1221|1220|1216|1215|6817
1652198520000|2022-05-10 16:02:00|1219|1217|1219|1218|1220|1219|1219|1217|3420
1652198530000|2022-05-10 16:02:10||1217||1218||1218||1217|1700
1652198540000|2022-05-10 16:02:20|1218|1217|1214|1213|1218|1217|1214|1213|10953
1652198550000|2022-05-10 16:02:30|1213|1212|1212|1211|1213|1212|1212|1211|6292
1652198560000|2022-05-10 16:02:40|1211|1210|1213|1212|1213|1212|1211|1210|109690
1652198570000|2022-05-10 16:02:50|1214|1213|1212|1211|1215|1214|1212|1211|15931
1652198580000|2022-05-10 16:03:00|1213|1212|1217|1216|1219|1217|1213|1212|6869
1652198590000|2022-05-10 16:03:10|1216|1215|1215|1214|1216|1215|1214|1213|6800
1652198600000|2022-05-10 16:03:20|1216|1215|1218|1217|1219|1217|1216|1215|1973
1652198610000|2022-05-10 16:03:30|1219|1218|1224|1222|1224|1222|1219|1218|12119
1652198620000|2022-05-10 16:03:40|1225|1223|1227|1226|1227|1226|1225|1222|17459
1652198630000|2022-05-10 16:03:50|1228|1227|1224|1223|1228|1227|1224|1223|8151
1652198640000|2022-05-10 16:04:00|1223|1222|1223|1221|1223|1222|1222|1221|9970
1652198650000|2022-05-10 16:04:10|1224|1222|1225|1224|1227|1225|1224|1222|4300
1652198660000|2022-05-10 16:04:20|1228|1225|1229|1228|1230|1228|1228|1225|10313
1652198670000|2022-05-10 16:04:30|1228|1227|1229|1227|1229|1228|1228|1227|4836
1652198680000|2022-05-10 16:04:40|1230|1228|1232|1229|1232|1231|1229|1228|17698
1652198690000|2022-05-10 16:04:50|1231||1231||1231||1230||4600
1652198700000|2022-05-10 16:05:00|1230||1230||1231||1230||1000
1652198710000|2022-05-10 16:05:10|1229|1228|1225|1224|1229|1228|1222|1221|7679
1652198720000|2022-05-10 16:05:20|1226|1223|1226|1224|1226|1225|1226|1222|3572
1652198730000|2022-05-10 16:05:30|1225|1223|1225|1223|1225|1223|1225|1223|2645
1652198740000|2022-05-10 16:05:40|1224|1222|1225|1223|1225|1223|1224|1222|2608
1652198750000|2022-05-10 16:05:50|1224|1222|1222|1219|1224|1222|1222|1219|1420
1652198760000|2022-05-10 16:06:00|1221|1220|1222|1221|1222|1221|1221|1219|3164
1652198770000|2022-05-10 16:06:10|1221|1220|1223|1222|1223|1222|1221|1220|4583
1652198780000|2022-05-10 16:06:20|1224|1223|1227|1225|1227|1226|1224|1223|3018
1652198790000|2022-05-10 16:06:30|1226|1226|1229|1227|1229|1227|1226|1225|3535
1652198800000|2022-05-10 16:06:40|1230|1228|1228|1226|1230|1228|1228|1226|3310
1652198810000|2022-05-10 16:06:50|1229|1227|1228|1226|1229|1228|1228|1226|11805
1652198820000|2022-05-10 16:07:00|1227|1225|1223|1220|1228|1225|1222|1220|8613
1652198830000|2022-05-10 16:07:10|1222|1221|1224|1223|1224|1223|1222|1221|2452
1652198840000|2022-05-10 16:07:20|1225|1224|1227|1225|1227|1225|1225|1224|3168
1652198850000|2022-05-10 16:07:30|1226|1226|1231|1229|1231|1229|1226|1225|4525
1652198860000|2022-05-10 16:07:40|1230|1228|1231|1229|1231|1230|1230|1228|6056
1652198870000|2022-05-10 16:07:50|1230|1227|1230|1227|1230|1227|1230|1227|7500
1652198880000|2022-05-10 16:08:00|1229|1228|1228|1227|1229|1228|1228|1227|2076
1652198890000|2022-05-10 16:08:10||1226||1226||1226||1226|300
1652198900000|2022-05-10 16:08:20|1229|1227|1232|1230|1232|1231|1229|1227|15845
1652198910000|2022-05-10 16:08:30|1231|1229|1231|1229|1231|1229|1231|1229|2503
1652198920000|2022-05-10 16:08:40||1230||1229||1230||1229|9251
1652198930000|2022-05-10 16:08:50|1230|1228|1229|1227|1230|1228|1229|1227|2426
1652198940000|2022-05-10 16:09:00|1227|1226|1229|1227|1229|1227|1227|1226|2100
1652198950000|2022-05-10 16:09:10|1228|1226|1227|1226|1229|1227|1227|1226|3169
1652198960000|2022-05-10 16:09:20|1226|1225|1232|1231|1232|1231|1226|1224|18831
1652198970000|2022-05-10 16:09:30|1230|1230|1230|1229|1230|1230|1230|1229|1192
1652198980000|2022-05-10 16:09:40|1229|1228|1228|1226|1229|1228|1227|1226|4547
1652198990000|2022-05-10 16:09:50|1227|1225|1226|1225|1227|1226|1226|1225|5648
1652199000000|2022-05-10 16:10:00|1227|1226|1226|1225|1227|1226|1226|1225|14776
1652199010000|2022-05-10 16:10:10|1225|1223|1225|1223|1225|1224|1224|1223|16368
1652199020000|2022-05-10 16:10:20|1224|1224|1226|1224|1226|1225|1224|1223|5441
1652199030000|2022-05-10 16:10:30|1225|1225|1227|1226|1227|1226|1225|1224|4333
1652199040000|2022-05-10 16:10:40|1226|1225|1226|1225|1226|1225|1225|1224|7530
1652199050000|2022-05-10 16:10:50|1223|1220|1218|1217|1223|1222|1218|1217|20003
1652199060000|2022-05-10 16:11:00|1219|1218|1215|1214|1219|1218|1215|1214|7342
1652199070000|2022-05-10 16:11:10|1214|1213|1214|1213|1214|1213|1214|1213|11620
1652199080000|2022-05-10 16:11:20|1213|1212|1210|1208|1213|1212|1209|1207|29510
1652199090000|2022-05-10 16:11:30|1209|1207|1210|1209|1210|1209|1208|1206|17492
1652199100000|2022-05-10 16:11:40|1209|1208|1210|1208|1210|1209|1209|1208|6928
1652199110000|2022-05-10 16:11:50|1211|1209|1213|1211|1213|1211|1211|1209|3805
1652199120000|2022-05-10 16:12:00|1214|1212|1216|1214|1216|1215|1213|1211|19087
1652199130000|2022-05-10 16:12:10|1217|1215|1212|1210|1217|1215|1212|1210|6140
1652199140000|2022-05-10 16:12:20|1211|1211|1213|1211|1213|1212|1211|1210|20035
1652199150000|2022-05-10 16:12:30|||||||||4200
1652199160000|2022-05-10 16:12:40|1214|1212|1218|1217|1218|1217|1214|1212|14790
1652199170000|2022-05-10 16:12:50|1217|1216|1217|1215|1217|1216|1217|1215|5863
1652199180000|2022-05-10 16:13:00|1218|1216|1219|1216|1220|1218|1218|1216|8700
1652199190000|2022-05-10 16:13:10|1217|1215|1214|1213|1219|1217|1214|1212|49632
1652199200000|2022-05-10 16:13:20|1213|1212|1214|1212|1214|1213|1213|1212|10035
1652199210000|2022-05-10 16:13:30|1213|1213|1214|1213|1214|1213|1213|1213|998
1652199220000|2022-05-10 16:13:40|1215|1214|1222|1219|1222|1220|1215|1214|8912
1652199230000|2022-05-10 16:13:50|1221|1220|1222|1221|1223|1221|1220|1219|13004
1652199240000|2022-05-10 16:14:00|1223|1222|1224|1223|1224|1223|1223|1222|2174
1652199250000|2022-05-10 16:14:10|1225|1222|1225|1223|1225|1224|1225|1222|2109
1652199260000|2022-05-10 16:14:20|1224|1222|1224|1222|1224|1223|1223|1222|2136
1652199270000|2022-05-10 16:14:30|1223||1223||1224||1223||1350
1652199280000|2022-05-10 16:14:40|1224|1223|1222|1221|1225|1223|1222|1221|10114
1652199290000|2022-05-10 16:14:50|1221|1220|1221|1219|1222|1220|1220|1218|15205
1652199300000|2022-05-10 16:15:00|1220|1218|1219|1218|1220|1218|1219|1218|1000
1652199310000|2022-05-10 16:15:10|1220|1219|1224|1223|1224|1223|1220|1219|9036
1652199320000|2022-05-10 16:15:20|1223||1224||1224||1223||5210
1652199330000|2022-05-10 16:15:30|||||||||877
1652199340000|2022-05-10 16:15:40|1225|1224|1227|1226|1229|1228|1225|1224|9082
1652199350000|2022-05-10 16:15:50|1228|1227|1230|1229|1230|1229|1228|1227|3600
1652199360000|2022-05-10 16:16:00|1229|1228|1228|1227|1230|1229|1228|1227|3252
1652199370000|2022-05-10 16:16:10|1229|1228|1225|1223|1229|1228|1225|1223|5463
1652199380000|2022-05-10 16:16:20|1224|1221|1224|1222|1224|1223|1222|1221|3778
1652199390000|2022-05-10 16:16:30||1223||1223||1223||1223|300
1652199400000|2022-05-10 16:16:40|1223|1222|1223|1222|1224|1223|1223|1222|3718
1652199410000|2022-05-10 16:16:50|1222|1221|1221|1219|1222|1221|1219|1218|9820
1652199420000|2022-05-10 16:17:00|1220|1218|1219|1217|1220|1218|1219|1217|13960
1652199430000|2022-05-10 16:17:10|1218|1218|1219|1217|1219|1218|1218|1217|10140
1652199440000|2022-05-10 16:17:20|1218|1216|1217|1216|1218|1216|1217|1216|1808
1652199450000|2022-05-10 16:17:30|1218|1217|1220|1219|1220|1219|1218|1217|15243
1652199460000|2022-05-10 16:17:40|1221|1220|1219|1218|1221|1220|1219|1218|4558
1652199470000|2022-05-10 16:17:50|1220|1217|1222|1221|1222|1221|1220|1217|7654
1652199480000|2022-05-10 16:18:00|1221|1220|1221|1219|1221|1220|1220|1219|2328
1652199490000|2022-05-10 16:18:10|1222|1220|1224|1223|1224|1223|1222|1220|2041
1652199500000|2022-05-10 16:18:20|1223|1222|1223|1222|1223|1222|1223|1222|1778
1652199510000|2022-05-10 16:18:30|1224|1223|1223|1222|1224|1223|1223|1222|4148
1652199520000|2022-05-10 16:18:40|1224|1223|1222|1221|1224|1223|1220|1219|5967
1652199530000|2022-05-10 16:18:50|1223|1222|1224|1222|1224|1222|1223|1222|374
1652199540000|2022-05-10 16:19:00||1223||1223||1223||1223|1185
1652199550000|2022-05-10 16:19:10|1225|1224|1226|1225|1226|1225|1225|1224|3455
1652199560000|2022-05-10 16:19:20|1225|1224|1226|1225|1226|1225|1225|1224|1042
1652199570000|2022-05-10 16:19:30|1227|1226|1229|1228|1229|1228|1227|1226|5968
1652199580000|2022-05-10 16:19:40|1228|1227|1228|1227|1228|1227|1228|1227|3260
1652199590000|2022-05-10 16:19:50|1229|1226|1229|1227|1229|1227|1227|1226|7565
1652199600000|2022-05-10 16:20:00|1228|1228|1225|1223|1229|1228|1225|1223|21929
1652199610000|2022-05-10 16:20:10|1224|1222|1221|1220|1225|1222|1221|1220|8031
1652199620000|2022-05-10 16:20:20|||||||||250
1652199630000|2022-05-10 16:20:30|1222|1219|1221|1219|1222|1219|1221|1219|3500
1652199640000|2022-05-10 16:20:40|1220|1220|1220|1219|1220|1220|1220|1219|10023
1652199650000|2022-05-10 16:20:50|1219|1218|1218|1217|1219|1218|1218|1217|3190
1652199660000|2022-05-10 16:21:00|1219|1218|1222|1220|1222|1221|1219|1218|10341
1652199670000|2022-05-10 16:21:10|1221|1219|1221|1219|1221|1219|1221|1219|2926
1652199680000|2022-05-10 16:21:20|||||||||100
1652199690000|2022-05-10 16:21:30|1222|1220|1222|1221|1222|1221|1222|1220|790
1652199700000|2022-05-10 16:21:40|1223|1222|1223|1222|1223|1222|1223|1222|5800
1652199710000|2022-05-10 16:21:50||1221||1222||1222||1221|1245
1652199720000|2022-05-10 16:22:00||1221||1221||1221||1221|757
1652199730000|2022-05-10 16:22:10|1222|1220|1219|1218|1222|1220|1219|1218|1385
1652199740000|2022-05-10 16:22:20|1218|1217|1212|1211|1218|1217|1212|1211|15028
1652199750000|2022-05-10 16:22:30|1213|1210|1213|1212|1213|1212|1213|1210|14983
1652199760000|2022-05-10 16:22:40|1214|1213|1214|1212|1214|1213|1214|1212|5174
1652199770000|2022-05-10 16:22:50|1215|1213|1213|1212|1215|1213|1213|1212|22520
1652199780000|2022-05-10 16:23:00|1214|1213|1214|1212|1214|1213|1214|1212|5968
1652199790000|2022-05-10 16:23:10|1215|1213|1214|1213|1215|1213|1214|1213|7916
1652199800000|2022-05-10 16:23:20|1215|1214|1215|1213|1215|1214|1215|1213|5900
1652199810000|2022-05-10 16:23:30|1214|1212|1209|1208|1214|1212|1209|1208|34174
1652199820000|2022-05-10 16:23:40|1208|1207|1207|1206|1208|1207|1207|1206|15791
1652199830000|2022-05-10 16:23:50|1206|1205|1210|1209|1213|1211|1206|1205|31617
1652199840000|2022-05-10 16:24:00|1209|1208|1208|1206|1210|1208|1208|1206|9302
1652199850000|2022-05-10 16:24:10|1207|1205|1207|1205|1207|1206|1206|1205|4984
1652199860000|2022-05-10 16:24:20|1206|1204|1210|1207|1210|1208|1203|1202|33685
1652199870000|2022-05-10 16:24:30|1209|1208|1209|1208|1209|1208|1209|1208|250
1652199880000|2022-05-10 16:24:40|1208|1207|1207|1206|1209|1207|1207|1206|5063
1652199890000|2022-05-10 16:24:50|1206|1205|1205|1204|1206|1205|1205|1204|3573
1652199900000|2022-05-10 16:25:00||1203||1204||1204||1203|14634
1652199910000|2022-05-10 16:25:10|||||||||7230
1652199920000|2022-05-10 16:25:20|1204|1203|1204|1203|1204|1203|1204|1203|6931
1652199930000|2022-05-10 16:25:30|1203|1202|1206|1205|1206|1205|1203|1202|22643
1652199940000|2022-05-10 16:25:40|1205|1204|1203|1202|1205|1204|1203|1202|11367
1652199950000|2022-05-10 16:25:50|1204|1203|1206|1205|1206|1205|1203|1202|17814
1652199960000|2022-05-10 16:26:00|1207|1206|1210|1209|1213|1212|1207|1206|28244
1652199970000|2022-05-10 16:26:10|1209|1208|1208|1207|1209|1208|1208|1207|956
1652199980000|2022-05-10 16:26:20|||||||||1693
1652199990000|2022-05-10 16:26:30|1209||1208||1209||1208||5100
1652200000000|2022-05-10 16:26:40|1209|1208|1209|1208|1209|1208|1209|1208|25050
1652200010000|2022-05-10 16:26:50|||||||||700
1652200020000|2022-05-10 16:27:00|1208|1207|1207|1205|1209|1207|1207|1205|18446
1652200030000|2022-05-10 16:27:10|1206|1204|1207|1206|1207|1206|1204|1202|28291
1652200050000|2022-05-10 16:27:30|1208|1207|1208|1206|1208|1207|1208|1206|17275
1652200060000|2022-05-10 16:27:40|1207||1207||1207||1207||6100
1652200070000|2022-05-10 16:27:50|1206|1205|1205|1204|1206|1205|1205|1204|1910
1652200080000|2022-05-10 16:28:00|1204|1203|1201|1200|1204|1203|1201|1200|49921
1652200090000|2022-05-10 16:28:10|1202|1201|1207|1204|1207|1205|1201|1201|34022
1652200100000|2022-05-10 16:28:20|1206|1205|1206|1205|1206|1206|1206|1205|9210
1652200110000|2022-05-10 16:28:30|1205|1204|1205|1203|1206|1205|1204|1203|3404
1652200130000|2022-05-10 16:28:50|1204|1204|1206|1205|1207|1206|1204|1204|12803
1652200140000|2022-05-10 16:29:00|1207|1206|1207|1206|1207|1206|1207|1205|400
1652200150000|2022-05-10 16:29:10|1206|1205|1206|1205|1206|1205|1206|1205|1460
1652200160000|2022-05-10 16:29:20|1207|1206|1207|1206|1207|1206|1207|1206|4806
1652200170000|2022-05-10 16:29:30|||||||||3600
1652200180000|2022-05-10 16:29:40|1208|1207|1207|1206|1209|1208|1207|1206|14356
1652200190000|2022-05-10 16:29:50|1206|1205|1207|1205|1207|1205|1206|1205|4503
1652200200000|2022-05-10 16:30:00|1208|1206|1209|1208|1209|1208|1208|1206|5799
1652200210000|2022-05-10 16:30:10|1210|1209|1211|1209|1211|1209|1210|1208|9948
1652200220000|2022-05-10 16:30:20|1210|1210|1208|1206|1211|1210|1208|1205|20407
1652200230000|2022-05-10 16:30:30|1207|1205|1206|1203|1207|1205|1206|1203|7690
1652200240000|2022-05-10 16:30:40|1204|1204|1204|1203|1204|1204|1204|1203|2750
1652200250000|2022-05-10 16:30:50|1205|1204|1206|1204|1207|1206|1205|1204|2700
1652200260000|2022-05-10 16:31:00|1205|1205|1209|1208|1210|1208|1205|1205|9150
1652200270000|2022-05-10 16:31:10|1210|1209|1211|1210|1211|1210|1210|1209|4000
1652200280000|2022-05-10 16:31:20|1210|1209|1209|1208|1210|1209|1209|1208|6347
1652200290000|2022-05-10 16:31:30|1208|1207|1207|1206|1208|1207|1207|1206|1775
1652200300000|2022-05-10 16:31:40|||||||||11483
1652200310000|2022-05-10 16:31:50|||||||||2165
1652200320000|2022-05-10 16:32:00|||||||||1787
1652200330000|2022-05-10 16:32:10|||||||||1190
1652200340000|2022-05-10 16:32:20|||||||||650
1652200350000|2022-05-10 16:32:30|1206|1205|1202|1200|1206|1205|1202|1200|58125
1652200360000|2022-05-10 16:32:40|1203|1202|1204|1203|1204|1203|1203|1202|7785
1652200370000|2022-05-10 16:32:50|1203|1202|1202|1201|1203|1202|1201|1200|11854
1652200380000|2022-05-10 16:33:00|1203||1202||1203||1202||3150
1652200390000|2022-05-10 16:33:10|1201|1200|1201|1200|1201|1200|1201|1200|7988
1652200400000|2022-05-10 16:33:20|||||||||6084
1652200410000|2022-05-10 16:33:30|1202|1201|1203|1202|1204|1202|1202|1201|27193
1652200420000|2022-05-10 16:33:40|1204||1203||1204||1203||1850
1652200430000|2022-05-10 16:33:50|1204|1203|1204|1203|1204|1203|1204|1203|2300
1652200440000|2022-05-10 16:34:00|1205|1204|1207|1205|1207|1206|1204|1204|10584
1652200450000|2022-05-10 16:34:10|1208|1206|1216|1214|1216|1215|1208|1206|43925
1652200460000|2022-05-10 16:34:20|1215|1215|1214|1213|1215|1215|1214|1213|10005
1652200470000|2022-05-10 16:34:30|1213|1212|1213|1212|1214|1212|1213|1212|6501
1652200480000|2022-05-10 16:34:40|1212|1211|1212|1211|1212|1211|1211|1209|8147
1652200490000|2022-05-10 16:34:50||1210||1210||1210||1210|300
1652200500000|2022-05-10 16:35:00|1211|1211|1215|1214|1215|1214|1211|1211|9531
1652200510000|2022-05-10 16:35:10|1216|1215|1217|1215|1220|1219|1216|1215|27540
1652200520000|2022-05-10 16:35:20|1219|1216|1219|1217|1219|1217|1219|1216|6400
1652200530000|2022-05-10 16:35:30|1218|1218|1219|1218|1219|1218|1218|1217|4196
1652200540000|2022-05-10 16:35:40|1218|1217|1216|1215|1218|1218|1216|1215|9585
1652200550000|2022-05-10 16:35:50|1215|1214|1212|1211|1215|1214|1212|1211|1800
1652200560000|2022-05-10 16:36:00|1211|1210|1216|1214|1216|1215|1211|1209|29834
1652200570000|2022-05-10 16:36:10|1215|1215|1215|1214|1216|1215|1215|1214|3461
1652200580000|2022-05-10 16:36:20|1214|1213|1215|1213|1215|1213|1214|1213|5846
1652200590000|2022-05-10 16:36:30||1214||1214||1214||1213|500
1652200600000|2022-05-10 16:36:40|1214|1213|1216|1214|1216|1215|1214|1213|8452
1652200610000|2022-05-10 16:36:50||1215||1214||1215||1214|3141
1652200620000|2022-05-10 16:37:00|1215||1216||1216||1215||200
1652200630000|2022-05-10 16:37:10|||||||||100
1652200640000|2022-05-10 16:37:20||1215||1214||1215||1214|300
1652200650000|2022-05-10 16:37:30|1215|1215|1216|1215|1216|1215|1215|1215|200
1652200660000|2022-05-10 16:37:40|1215|1214|1215|1213|1216|1214|1215|1213|12010
1652200670000|2022-05-10 16:37:50|1214|1214|1214|1212|1214|1214|1213|1212|2569
1652200680000|2022-05-10 16:38:00|1213||1214||1214||1213||9100
1652200690000|2022-05-10 16:38:10|1213|1213|1213|1212|1213|1213|1213|1212|4495
1652200700000|2022-05-10 16:38:20|1212|1211|1212|1211|1212|1211|1211|1210|800
1652200710000|2022-05-10 16:38:30||1210||1210||1210||1210|1450
1652200720000|2022-05-10 16:38:40||1211||1211||1211||1211|3250
1652200730000|2022-05-10 16:38:50|1211|1210|1211|1209|1211|1210|1210|1209|6754
1652200750000|2022-05-10 16:39:10|1210|1208|1209|1208|1210|1208|1209|1208|1000
1652200760000|2022-05-10 16:39:20|1210|1209|1210|1208|1210|1209|1209|1208|8226
1652200770000|2022-05-10 16:39:30|1209|1209|1209|1207|1210|1209|1209|1207|1500
1652200780000|2022-05-10 16:39:40|1210|1208|1209|1208|1210|1208|1209|1208|400
1652200790000|2022-05-10 16:39:50|||||||||925
1652200800000|2022-05-10 16:40:00|||||||||10271
1652200810000|2022-05-10 16:40:10|1210|1209|1215|1214|1215|1214|1210|1209|13303
1652200820000|2022-05-10 16:40:20|1216|1215|1217|1216|1218|1217|1216|1215|19799
1652200830000|2022-05-10 16:40:30|1216|1215|1217|1216|1218|1216|1216|1215|1334
1652200840000|2022-05-10 16:40:40|1216|1215|1220|1219|1220|1219|1216|1215|7203
1652200850000|2022-05-10 16:40:50|1222|1220|1226|1224|1227|1226|1222|1220|33286
1652200860000|2022-05-10 16:41:00|1227|1226|1227|1226|1227|1226|1226|1225|290
1652200870000|2022-05-10 16:41:10|||||||||750
1652200880000|2022-05-10 16:41:20|1226|1225|1227|1226|1227|1226|1226|1225|11579
1652200890000|2022-05-10 16:41:30|1226|1225|1223|1222|1226|1225|1223|1222|2100
1652200900000|2022-05-10 16:41:40|||||||||1500
1652200910000|2022-05-10 16:41:50|1222|1221|1222|1221|1222|1221|1222|1221|600
1652200920000|2022-05-10 16:42:00|1223|1222|1223|1221|1223|1222|1222|1221|2798
1652200930000|2022-05-10 16:42:10|1221|1220|1220|1218|1222|1220|1220|1218|1250
1652200940000|2022-05-10 16:42:20|||||||||100
1652200950000|2022-05-10 16:42:30|1221|1219|1223|1222|1223|1222|1221|1219|3100
1652200960000|2022-05-10 16:42:40|1222|1221|1222|1221|1222|1221|1222|1221|4336
1652200970000|2022-05-10 16:42:50|||||||||474
1652200980000|2022-05-10 16:43:00|1221|1220|1222|1221|1222|1221|1221|1220|920
1652200990000|2022-05-10 16:43:10||1220||1221||1221||1220|1800
1652201000000|2022-05-10 16:43:20||1220||1221||1221||1220|5750
1652201010000|2022-05-10 16:43:30|1223|1222|1226|1225|1226|1225|1223|1222|3815
1652201020000|2022-05-10 16:43:40|1225|1224|1226|1224|1226|1224|1225|1224|2020
1652201040000|2022-05-10 16:44:00|1225|1225|1225|1223|1225|1225|1225|1223|8050
1652201050000|2022-05-10 16:44:10|1226|1224|1225|1224|1226|1225|1225|1224|5727
1652201060000|2022-05-10 16:44:20|1223|1222|1222|1221|1223|1222|1222|1221|4951
1652201070000|2022-05-10 16:44:30|1221|1220|1222|1220|1222|1220|1221|1220|6673
1652201080000|2022-05-10 16:44:40|1221|1221|1222|1221|1223|1221|1221|1221|2841
1652201090000|2022-05-10 16:44:50|1223|1220|1224|1223|1224|1223|1223|1220|1500
1652201100000|2022-05-10 16:45:00|1225|1224|1226|1224|1226|1224|1225|1223|17091
1652201110000|2022-05-10 16:45:10|1225|1225|1223|1221|1226|1225|1222|1221|7274
1652201120000|2022-05-10 16:45:20|1224|1222|1229|1227|1229|1227|1223|1222|8401
1652201130000|2022-05-10 16:45:30|1230|1228|1231|1230|1232|1231|1230|1227|19233
1652201140000|2022-05-10 16:45:40|1232|1231|1232|1231|1233|1231|1231|1231|19034
1652201150000|2022-05-10 16:45:50|1233|1232|1238|1235|1239|1238|1232|1232|43246
1652201160000|2022-05-10 16:46:00|1237|1237|1235|1233|1238|1237|1235|1233|10139
1652201170000|2022-05-10 16:46:10|1236|1235|1235|1233|1237|1235|1234|1232|17500
1652201180000|2022-05-10 16:46:20|1236|1234|1236|1234|1236|1235|1234|1233|2029
1652201190000|2022-05-10 16:46:30|1235|1235|1235|1234|1235|1235|1235|1234|1200
1652201200000|2022-05-10 16:46:40|1234|1233|1233|1232|1234|1233|1231|1230|16530
1652201210000|2022-05-10 16:46:50|1234|1233|1234|1233|1234|1233|1234|1233|300
1652201220000|2022-05-10 16:47:00|1235|1234|1234|1233|1235|1234|1234|1233|14374
1652201230000|2022-05-10 16:47:10|1235|1234|1237|1235|1237|1236|1235|1234|8262
1652201240000|2022-05-10 16:47:20|1236|1236|1239|1237|1240|1238|1235|1234|20647
1652201250000|2022-05-10 16:47:30|1238|1236|1237|1236|1238|1237|1237|1236|7086
1652201260000|2022-05-10 16:47:40|1238|1237|1239|1237|1239|1238|1238|1236|3004
1652201270000|2022-05-10 16:47:50|1238|1238|1237|1236|1240|1239|1237|1236|11248
1652201280000|2022-05-10 16:48:00|1236|1235|1235|1233|1236|1235|1231|1230|16132
1652201290000|2022-05-10 16:48:10|1234|1232|1234|1231|1234|1232|1233|1230|300
1652201300000|2022-05-10 16:48:20|1233|1230|1235|1234|1235|1234|1233|1230|6040
1652201310000|2022-05-10 16:48:30|1234|1233|1235|1233|1235|1234|1234|1232|9211
1652201320000|2022-05-10 16:48:40|1236|1234|1237|1235|1238|1237|1236|1234|4582
1652201330000|2022-05-10 16:48:50|1238|1237|1244|1243|1244|1243|1237|1237|8363
1652201340000|2022-05-10 16:49:00|1245|1244|1245|1243|1249|1247|1245|1243|21295
1652201350000|2022-05-10 16:49:10|1244||1244||1245||1244||4175
1652201360000|2022-05-10 16:49:20|1243|1242|1240|1238|1244|1242|1240|1238|3568
1652201370000|2022-05-10 16:49:30|1241|1239|1244|1242|1244|1243|1241|1239|3594
1652201380000|2022-05-10 16:49:40||1241||1241||1241||1241|0
1652201390000|2022-05-10 16:49:50|1243|1242|1243|1241|1243|1243|1242|1241|1769
1652201400000|2022-05-10 16:50:00|1242|1240|1241|1239|1243|1241|1239|1238|3230
1652201410000|2022-05-10 16:50:10|1239|1238|1237|1235|1239|1238|1236|1235|500
1652201420000|2022-05-10 16:50:20|1238|1236|1238|1236|1238|1237|1238|1236|400
1652201430000|2022-05-10 16:50:30|1239|1237|1238|1236|1239|1238|1237|1235|2167
1652201440000|2022-05-10 16:50:40|1239|1237|1238|1236|1239|1238|1238|1236|1100
1652201450000|2022-05-10 16:50:50|1239|1237|1240|1238|1240|1239|1239|1237|934
1652201460000|2022-05-10 16:51:00|1239|1237|1239|1237|1239|1237|1239|1237|6200
1652201470000|2022-05-10 16:51:10|1238|1238|1238|1237|1238|1238|1238|1237|15701
1652201480000|2022-05-10 16:51:20|1239|1236|1237|1235|1239|1236|1237|1235|2463
1652201490000|2022-05-10 16:51:30|1236|1236|1236|1235|1236|1236|1236|1235|608
1652201500000|2022-05-10 16:51:40|1234|1233|1235|1233|1236|1234|1234|1232|5299
1652201510000|2022-05-10 16:51:50|1236|1234|1236|1234|1237|1235|1235|1234|1354
1652201520000|2022-05-10 16:52:00|1235|1233|1232|1230|1236|1233|1232|1230|2124
1652201530000|2022-05-10 16:52:10|1233|1231|1232|1230|1233|1231|1232|1230|900
1652201540000|2022-05-10 16:52:20|1231|1229|1230|1229|1231|1229|1229|1228|14426
1652201550000|2022-05-10 16:52:30||1228||1228||1228||1228|674
1652201560000|2022-05-10 16:52:40|1231|1230|1234|1232|1234|1233|1231|1230|11333
1652201570000|2022-05-10 16:52:50|1233|1233|1234|1232|1234|1233|1233|1232|2675
1652201580000|2022-05-10 16:53:00||1233||1233||1233||1233|1000
1652201600000|2022-05-10 16:53:20|1233|1232|1233|1231|1233|1232|1233|1231|1400
1652201610000|2022-05-10 16:53:30|1232|1232|1233|1232|1233|1232|1232|1232|1700
1652201620000|2022-05-10 16:53:40|1234|1231|1233|1231|1234|1232|1232|1231|2600
1652201630000|2022-05-10 16:53:50|1232|1230|1230|1228|1232|1230|1230|1228|4703
1652201640000|2022-05-10 16:54:00|1228|1226|1229|1228|1229|1228|1227|1225|6967
1652201650000|2022-05-10 16:54:10|1228|1226|1228|1227|1228|1227|1228|1226|1955
1652201660000|2022-05-10 16:54:20|1229|1228|1229|1228|1229|1228|1227|1225|18863
1652201670000|2022-05-10 16:54:30|1230|1229|1228|1227|1232|1231|1228|1227|10735
1652201680000|2022-05-10 16:54:40|1227|1225|1229|1227|1229|1228|1227|1225|8877
1652201690000|2022-05-10 16:54:50|1228|1226|1227|1226|1228|1226|1227|1226|300
1652201710000|2022-05-10 16:55:10|1226|1225|1227|1226|1227|1226|1226|1225|14451
1652201720000|2022-05-10 16:55:20|1228|1227|1230|1229|1230|1229|1227|1227|4100
1652201730000|2022-05-10 16:55:30|1231|1228|1231|1230|1233|1232|1230|1228|21610
1652201740000|2022-05-10 16:55:40|1232|1231|1232|1231|1232|1231|1231|1231|5693
1652201750000|2022-05-10 16:55:50|1231|1230|1232|1231|1233|1231|1230|1229|12736
1652201760000|2022-05-10 16:56:00|1233|1232|1227|1226|1233|1232|1227|1226|21523
1652201770000|2022-05-10 16:56:10|1228|1227|1228|1226|1228|1227|1227|1226|790
1652201780000|2022-05-10 16:56:20|1227|1225|1226|1225|1227|1225|1226|1225|1190
1652201790000|2022-05-10 16:56:30|1225|1224|1223|1222|1225|1224|1223|1222|5832
1652201800000|2022-05-10 16:56:40|1224||1223||1224||1223||12383
1652201810000|2022-05-10 16:56:50|1222|1221|1221|1220|1223|1221|1220|1218|20362
1652201820000|2022-05-10 16:57:00|1222|1221|1222|1220|1222|1221|1222|1220|1431
1652201830000|2022-05-10 16:57:10|1221|1221|1221|1220|1223|1221|1221|1219|6751
1652201840000|2022-05-10 16:57:20|1222|1219|1220|1219|1222|1219|1220|1219|7353
1652201850000|2022-05-10 16:57:30|1219|1218|1222|1221|1222|1221|1219|1217|11251
1652201860000|2022-05-10 16:57:40|||||||||400
1652201870000|2022-05-10 16:57:50|1221|1220|1217|1216|1221|1220|1217|1216|19942
1652201880000|2022-05-10 16:58:00|1218|1215|1216|1214|1218|1215|1214|1212|9650
1652201890000|2022-05-10 16:58:10|1217|1215|1220|1217|1220|1218|1217|1215|8050
1652201900000|2022-05-10 16:58:20|1221|1219|1222|1221|1222|1221|1221|1219|2657
1652201910000|2022-05-10 16:58:30|1224|1222|1225|1223|1225|1224|1224|1222|10539
1652201920000|2022-05-10 16:58:40|1224|1224|1223|1222|1224|1224|1223|1222|4689
1652201930000|2022-05-10 16:58:50|1224|1221|1223|1221|1224|1221|1222|1221|1000
1652201940000|2022-05-10 16:59:00|1224|1222|1224|1222|1224|1222|1224|1222|2349
1652201950000|2022-05-10 16:59:10|1225|1224|1225|1224|1225|1224|1225|1224|1250
1652201960000|2022-05-10 16:59:20|1226|1223|1225|1223|1226|1223|1225|1223|600
1652201970000|2022-05-10 16:59:30|1223|1224|1225|1223|1225|1224|1223|1222|130
1652201980000|2022-05-10 16:59:40|1224|1224|1224|1223|1224|1224|1224|1223|400
1652201990000|2022-05-10 16:59:50|1225|1224|1227|1226|1227|1226|1225|1224|3816
1652202000000|2022-05-10 17:00:00|1226|1225|1224|1223|1226|1225|1224|1223|5004
1652202010000|2022-05-10 17:00:10|1225|1224|1225|1224|1225|1224|1225|1223|5250
1652202020000|2022-05-10 17:00:20|1224|1222|1225|1223|1225|1223|1223|1222|5700
1652202030000|2022-05-10 17:00:30|1226|1224|1227|1226|1227|1226|1226|1224|3131
1652202040000|2022-05-10 17:00:40|1229|1227|1232|1231|1235|1233|1228|1227|31913
1652202050000|2022-05-10 17:00:50|1231|1230|1232|1230|1232|1230|1230|1228|2183
1652202060000|2022-05-10 17:01:00|1234|1231|1237|1235|1237|1235|1233|1231|2010
1652202070000|2022-05-10 17:01:10|1238|1237|1239|1238|1240|1239|1238|1237|3436
1652202080000|2022-05-10 17:01:20|1240|1237|1238|1237|1240|1238|1238|1237|11295
1652202090000|2022-05-10 17:01:30|1237|1236|1238|1236|1238|1236|1237|1236|3776
1652202100000|2022-05-10 17:01:40|1237|1237|1236|1234|1237|1237|1236|1234|910
1652202110000|2022-05-10 17:01:50|1237|1235|1238|1236|1238|1236|1237|1235|5700
1652202120000|2022-05-10 17:02:00|1237|1237|1237|1235|1237|1237|1235|1234|5202
1652202130000|2022-05-10 17:02:10|1238|1237|1238|1236|1238|1237|1238|1236|1800
1652202140000|2022-05-10 17:02:20|1239|1237|1239|1238|1239|1238|1239|1237|2200
1652202150000|2022-05-10 17:02:30|1238|1237|1245|1242|1245|1244|1238|1237|26680
1652202160000|2022-05-10 17:02:40|1243|1241|1243|1240|1243|1241|1241|1240|800
1652202170000|2022-05-10 17:02:50|1242|1242|1241|1240|1242|1242|1241|1240|9201
1652202180000|2022-05-10 17:03:00|1242|1241|1242|1240|1242|1241|1241|1240|5500
1652202190000|2022-05-10 17:03:10|1243|1241|1245|1244|1245|1244|1243|1241|10927
1652202200000|2022-05-10 17:03:20|1244|1243|1245|1243|1245|1243|1241|1240|5883
1652202210000|2022-05-10 17:03:30|1246|1244|1246|1245|1246|1245|1246|1244|2212
1652202220000|2022-05-10 17:03:40|1247|1246|1248|1246|1248|1247|1247|1246|11948
1652202230000|2022-05-10 17:03:50|1247|1247|1248|1246|1248|1247|1247|1246|13800
1652202240000|2022-05-10 17:04:00|1249|1248|1253|1250|1253|1252|1248|1246|34849
1652202250000|2022-05-10 17:04:10|1251|1251|1248|1246|1253|1252|1247|1246|21512
1652202260000|2022-05-10 17:04:20|1247|1247|1246|1245|1247|1247|1246|1245|1108
1652202270000|2022-05-10 17:04:30|1245|1244|1240|1239|1245|1244|1239|1238|25205
1652202280000|2022-05-10 17:04:40|1241|1238|1238|1236|1241|1238|1238|1236|2400
1652202290000|2022-05-10 17:04:50|1239|1237|1242|1241|1242|1241|1239|1237|900
1652202300000|2022-05-10 17:05:00|1241|1240|1245|1243|1245|1243|1241|1239|2414
1652202310000|2022-05-10 17:05:10|1244|1242|1244|1243|1245|1243|1243|1242|2835
1652202320000|2022-05-10 17:05:20|1245|1244|1248|1246|1248|1246|1245|1244|1250
1652202330000|2022-05-10 17:05:30|1249|1248|1250|1248|1250|1248|1248|1247|5369
1652202340000|2022-05-10 17:05:40|1249|1249|1249|1248|1249|1249|1249|1248|5760
1652202350000|2022-05-10 17:05:50|1250|1247|1248|1247|1250|1247|1248|1247|13220
1652202360000|2022-05-10 17:06:00|1249|1248|1248|1247|1249|1248|1248|1247|2302
1652202370000|2022-05-10 17:06:10|1247|1246|1247|1245|1247|1246|1246|1245|11043
1652202380000|2022-05-10 17:06:20|1246|1244|1246|1245|1246|1245|1246|1244|6313
1652202390000|2022-05-10 17:06:30|1247|1246|1249|1247|1249|1247|1247|1246|5438
1652202400000|2022-05-10 17:06:40|1250|1248|1251|1250|1251|1250|1248|1247|19317
1652202410000|2022-05-10 17:06:50|1250|1249|1249|1248|1250|1249|1249|1248|4718
1652202420000|2022-05-10 17:07:00|1250||1250||1250||1250||2279
1652202430000|2022-05-10 17:07:10|1249||1249||1249||1249||4900
1652202440000|2022-05-10 17:07:20|1250||1250||1250||1249||855
1652202450000|2022-05-10 17:07:30|1251|1249|1253|1251|1254|1252|1251|1249|22089
1652202460000|2022-05-10 17:07:40|1252|1250|1252|1250|1252|1251|1250|1249|12208
1652202470000|2022-05-10 17:07:50|1251|1249|1250|1249|1253|1250|1250|1249|5494
1652202480000|2022-05-10 17:08:00|1251|1250|1251|1250|1251|1250|1250|1250|200
1652202490000|2022-05-10 17:08:10|1250|1249|1250|1249|1250|1249|1250|1249|437
1652202500000|2022-05-10 17:08:20|1249|1248|1248|1247|1250|1249|1247|1245|11741
1652202510000|2022-05-10 17:08:30|1249|1248|1247|1245|1249|1248|1246|1245|11001
1652202520000|2022-05-10 17:08:40|1246||1246||1246||1246||2300
1652202530000|2022-05-10 17:08:50|1247|1246|1249|1247|1249|1247|1247|1246|3439
1652202540000|2022-05-10 17:09:00|1250|1248|1250|1248|1250|1248|1250|1248|100
1652202550000|2022-05-10 17:09:10|1251|1249|1255|1253|1255|1254|1251|1249|14632
1652202560000|2022-05-10 17:09:20|1256|1254|1256|1255|1258|1256|1256|1253|10810
1652202570000|2022-05-10 17:09:30|1258|1256|1258|1256|1258|1257|1256|1255|6097
1652202580000|2022-05-10 17:09:40|1259|1257|1259|1257|1259|1258|1259|1257|3346
1652202590000|2022-05-10 17:09:50|1258|1258|1259|1257|1261|1260|1258|1257|11908
1652202600000|2022-05-10 17:10:00|1260|1258|1257|1255|1260|1258|1257|1255|5379
1652202610000|2022-05-10 17:10:10|1258||1256||1258||1256||10601
1652202620000|2022-05-10 17:10:20|1257|1256|1258|1256|1258|1257|1257|1256|6086
1652202630000|2022-05-10 17:10:30|1259|1258|1258|1257|1260|1258|1257|1256|20375
1652202640000|2022-05-10 17:10:40|1257|1256|1254|1252|1258|1256|1253|1251|27687
1652202650000|2022-05-10 17:10:50|1251|1251|1251|1249|1251|1251|1250|1248|4553
1652202660000|2022-05-10 17:11:00|1250|1248|1251|1249|1252|1250|1249|1248|3801
1652202680000|2022-05-10 17:11:20|1250|1250|1252|1250|1252|1251|1250|1250|6200
1652202690000|2022-05-10 17:11:30|1253|1251|1255|1253|1255|1253|1253|1251|1400
1652202700000|2022-05-10 17:11:40|1254|1254|1253|1251|1254|1254|1253|1251|12707
1652202710000|2022-05-10 17:11:50|1252|1248|1250|1248|1252|1248|1250|1248|500
1652202720000|2022-05-10 17:12:00|1251|1249|1254|1253|1255|1253|1251|1249|4837
1652202730000|2022-05-10 17:12:10|1255|1254|1258|1256|1258|1257|1255|1254|9449
1652202740000|2022-05-10 17:12:20|1257|1257|1258|1255|1259|1257|1256|1255|10845
1652202750000|2022-05-10 17:12:30|1259|1256|1258|1257|1259|1258|1258|1256|5195
1652202760000|2022-05-10 17:12:40|1257|1256|1257|1256|1258|1257|1256|1255|2966
1652202770000|2022-05-10 17:12:50|1258|1257|1257|1255|1260|1258|1257|1255|4227
1652202780000|2022-05-10 17:13:00|1258|1254|1254|1253|1258|1254|1254|1253|3168
1652202790000|2022-05-10 17:13:10|1256|1254|1256|1254|1256|1254|1256|1254|2586
1652202800000|2022-05-10 17:13:20|1257|1255|1257|1254|1257|1255|1256|1254|1324
1652202810000|2022-05-10 17:13:30|1255|1256|1255|1254|1255|1256|1255|1254|5100
1652202820000|2022-05-10 17:13:40|1254|1253|1256|1254|1256|1254|1254|1253|4089
1652202830000|2022-05-10 17:13:50|1254|1253|1254|1253|1254|1253|1254|1253|3500
1652202840000|2022-05-10 17:14:00|1255|1254|1255|1254|1255|1254|1255|1254|775
1652202850000|2022-05-10 17:14:10|1256||1256||1256||1256||5108
1652202860000|2022-05-10 17:14:20|1257|1255|1257|1256|1257|1256|1257|1255|1000
1652202870000|2022-05-10 17:14:30|1258|1257|1263|1261|1263|1261|1258|1257|15045
1652202880000|2022-05-10 17:14:40|1264|1262|1265|1262|1265|1264|1263|1262|9867
1652202890000|2022-05-10 17:14:50|1264|1263|1264|1261|1264|1263|1262|1261|1060
1652202900000|2022-05-10 17:15:00|1263||1262||1263||1262||3200
1652202910000|2022-05-10 17:15:10|1261|1259|1259|1257|1261|1259|1258|1257|19187
1652202920000|2022-05-10 17:15:20|1258|1256|1255|1253|1258|1256|1255|1253|809
1652202930000|2022-05-10 17:15:30|1256|1254|1256|1255|1257|1256|1254|1253|8638
1652202940000|2022-05-10 17:15:40|1257|1256|1259|1257|1259|1257|1256|1256|9540
1652202950000|2022-05-10 17:15:50|1258|1255|1257|1255|1258|1255|1256|1255|900
1652202960000|2022-05-10 17:16:00|1258|1256|1259|1257|1259|1257|1258|1256|850
1652202970000|2022-05-10 17:16:10|1261|1258|1265|1263|1265|1263|1261|1258|8923
1652202980000|2022-05-10 17:16:20|1263|1262|1265|1263|1265|1263|1263|1262|5158
1652202990000|2022-05-10 17:16:30|1264|1262|1262|1260|1264|1262|1262|1260|7968
1652203000000|2022-05-10 17:16:40|1263|1261|1263|1262|1263|1262|1263|1260|9112
1652203010000|2022-05-10 17:16:50|1262|1261|1261|1260|1264|1261|1260|1259|2802
1652203020000|2022-05-10 17:17:00|1260|1259|1259|1257|1260|1259|1255|1253|6656
1652203030000|2022-05-10 17:17:10|1260||1259||1260||1258||200
1652203040000|2022-05-10 17:17:20|1258|1256|1257|1254|1258|1256|1255|1254|10375
1652203050000|2022-05-10 17:17:30|1256|1253|1254|1253|1256|1253|1254|1253|1829
1652203060000|2022-05-10 17:17:40|1255|1252|1253|1252|1255|1253|1253|1252|2583
1652203070000|2022-05-10 17:17:50|1252|1251|1251|1250|1252|1251|1251|1250|5500
1652203080000|2022-05-10 17:18:00|1252|1251|1259|1257|1260|1258|1252|1250|16781
1652203090000|2022-05-10 17:18:10|1260|1256|1253|1251|1260|1257|1252|1250|11208
1652203100000|2022-05-10 17:18:20|1252|1250|1250|1249|1252|1250|1249|1248|5358
1652203110000|2022-05-10 17:18:30|1249|1248|1250|1248|1250|1248|1248|1246|6756
1652203120000|2022-05-10 17:18:40|1248|1247|1249|1246|1249|1248|1247|1245|43543
1652203130000|2022-05-10 17:18:50|1248|1247|1248|1247|1249|1247|1248|1246|17899
1652203140000|2022-05-10 17:19:00|1249|1248|1249|1247|1251|1249|1249|1247|22895
1652203150000|2022-05-10 17:19:10|1248|1246|1249|1247|1250|1248|1248|1246|3050
1652203160000|2022-05-10 17:19:20|1250|1248|1252|1250|1253|1250|1248|1247|14445
1652203170000|2022-05-10 17:19:30|1253|1252|1253|1252|1253|1252|1252|1251|900
1652203180000|2022-05-10 17:19:40|1254||1254||1254||1254||6966
1652203190000|2022-05-10 17:19:50||1253||1253||1253||1252|1350
1652203200000|2022-05-10 17:20:00|1256|1254|1254|1252|1257|1256|1252|1251|16454
1652203210000|2022-05-10 17:20:10|1253|1251|1254|1251|1254|1251|1251|1250|8823
1652203220000|2022-05-10 17:20:20||1252||1251||1252||1251|1000
1652203230000|2022-05-10 17:20:30|1251|1249|1250|1249|1251|1249|1250|1249|19215
1652203240000|2022-05-10 17:20:40|1251|1250|1250|1249|1251|1250|1250|1249|7872
1652203250000|2022-05-10 17:20:50|1251||1251||1251||1251||200
1652203260000|2022-05-10 17:21:00|1250||1250||1250||1250||100
1652203270000|2022-05-10 17:21:10|||||||||18609
1652203280000|2022-05-10 17:21:20|||||||||680
1652203290000|2022-05-10 17:21:30|1251||1251||1251||1251||6218
1652203300000|2022-05-10 17:21:40|1252|1250|1253|1251|1254|1253|1252|1249|12074
1652203310000|2022-05-10 17:21:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1652203320000|2022-05-10 17:22:00|1251|1249|1250|1249|1251|1249|1250|1249|38047
1652203330000|2022-05-10 17:22:10|1251|1250|1255|1253|1255|1254|1251|1250|17158
1652203340000|2022-05-10 17:22:20|1256|1254|1260|1258|1260|1258|1256|1254|9188
1652203350000|2022-05-10 17:22:30|1261|1259|1257|1256|1261|1260|1257|1256|10419
1652203360000|2022-05-10 17:22:40|1256|1254|1258|1256|1258|1257|1256|1254|3184
1652203370000|2022-05-10 17:22:50|1256|1255|1257|1255|1257|1256|1256|1255|5148
1652203380000|2022-05-10 17:23:00|1258|1256|1256|1254|1258|1256|1256|1254|1592
1652203390000|2022-05-10 17:23:10|1257|1255|1257|1255|1257|1256|1256|1255|7188
1652203400000|2022-05-10 17:23:20|1256|1256|1257|1256|1258|1256|1256|1256|4147
1652203410000|2022-05-10 17:23:30|1256|1255|1259|1258|1259|1258|1256|1255|6146
1652203420000|2022-05-10 17:23:40|1261|1260|1262|1261|1262|1261|1261|1260|7377
1652203430000|2022-05-10 17:23:50|1261|1260|1260|1257|1261|1261|1259|1257|8027
1652203440000|2022-05-10 17:24:00|1258|1256|1259|1258|1259|1258|1257|1255|5410
1652203450000|2022-05-10 17:24:10|1260|1259|1265|1264|1265|1264|1260|1259|4683
1652203460000|2022-05-10 17:24:20|1266|1265|1269|1268|1269|1268|1266|1265|6505
1652203470000|2022-05-10 17:24:30|1270|1269|1267|1265|1270|1269|1267|1265|20516
1652203480000|2022-05-10 17:24:40|1268|1266|1268|1266|1268|1266|1267|1266|5275
1652203490000|2022-05-10 17:24:50|1269|1267|1270|1267|1270|1269|1268|1266|3473
1652203500000|2022-05-10 17:25:00|1271|1268|1275|1274|1275|1274|1271|1268|47223
1652203510000|2022-05-10 17:25:10|1274|1273|1273|1272|1275|1273|1273|1272|9380
1652203520000|2022-05-10 17:25:20|1274|1273|1274|1273|1274|1273|1274|1272|2549
1652203530000|2022-05-10 17:25:30|1275|1272|1275|1273|1275|1274|1274|1272|3225
1652203540000|2022-05-10 17:25:40|1274|1272|1274|1273|1274|1273|1270|1269|12276
1652203550000|2022-05-10 17:25:50|1275|1274|1273|1272|1275|1274|1272|1271|8566
1652203560000|2022-05-10 17:26:00|1274|1273|1274|1272|1274|1273|1274|1272|800
1652203570000|2022-05-10 17:26:10|1273|1271|1273|1271|1273|1271|1270|1269|11490
1652203580000|2022-05-10 17:26:20|1274|1272|1274|1272|1274|1272|1274|1272|2109
1652203590000|2022-05-10 17:26:30|1275|1273|1277|1275|1279|1277|1275|1273|40055
1652203600000|2022-05-10 17:26:40|1279|1276|1279|1278|1279|1278|1278|1276|3104
1652203610000|2022-05-10 17:26:50|1278|1277|1281|1280|1282|1281|1278|1277|18539
1652203620000|2022-05-10 17:27:00|1279|1278|1278|1277|1279|1278|1278|1276|8837
1652203630000|2022-05-10 17:27:10|1280|1278|1278|1276|1280|1278|1277|1275|13270
1652203640000|2022-05-10 17:27:20|1276|1275|1274|1273|1278|1276|1274|1273|13786
1652203650000|2022-05-10 17:27:30|1275|1274|1279|1276|1279|1278|1275|1274|19459
1652203660000|2022-05-10 17:27:40|1278|1277|1278|1277|1278|1277|1278|1277|300
1652203670000|2022-05-10 17:27:50|1277|1276|1274|1273|1277|1276|1274|1273|6196
1652203680000|2022-05-10 17:28:00|1275|1274|1277|1276|1278|1277|1275|1273|5242
1652203690000|2022-05-10 17:28:10|1278|1277|1279|1278|1280|1278|1278|1277|11453
1652203700000|2022-05-10 17:28:20|1280|1279|1279|1278|1280|1279|1279|1278|4600
1652203710000|2022-05-10 17:28:30|1278|1277|1279|1277|1279|1278|1277|1276|10696
1652203720000|2022-05-10 17:28:40|1280|1279|1281|1280|1281|1280|1280|1279|9971
1652203730000|2022-05-10 17:28:50|1282|1281|1284|1283|1284|1283|1282|1281|16735
1652203740000|2022-05-10 17:29:00|1285|1284|1286|1284|1286|1285|1285|1284|6699
1652203750000|2022-05-10 17:29:10|1285|1285|1282|1281|1285|1285|1282|1281|16800
1652203760000|2022-05-10 17:29:20|1283|1282|1284|1283|1285|1283|1283|1282|4026
1652203770000|2022-05-10 17:29:30|1285|1284|1286|1285|1287|1286|1285|1284|21923
1652203780000|2022-05-10 17:29:40|1285|1284|1285|1284|1285|1284|1285|1284|0
1652203790000|2022-05-10 17:29:50|1287|1286|1288|1286|1288|1287|1287|1286|6356
1652203800000|2022-05-10 17:30:00|1287|1287|1294|1292|1294|1293|1287|1287|38384
1652203810000|2022-05-10 17:30:10|1295|1293|1300|1297|1300|1298|1295|1293|85302
1652203820000|2022-05-10 17:30:20|1297|1296|1293|1291|1297|1296|1293|1291|14393
1652203830000|2022-05-10 17:30:30|1292|1292|1292|1290|1295|1293|1291|1289|9802
1652203840000|2022-05-10 17:30:40|1293|1291|1293|1291|1293|1292|1293|1290|1870
1652203850000|2022-05-10 17:30:50|1294|1293|1293|1292|1294|1293|1293|1292|3550
1652203860000|2022-05-10 17:31:00|1292|1291|1291|1290|1292|1292|1291|1290|5986
1652203870000|2022-05-10 17:31:10|1292||1292||1292||1292||19954
1652203880000|2022-05-10 17:31:20|1293|1292|1295|1293|1295|1293|1293|1291|14833
1652203890000|2022-05-10 17:31:30|1294|1292|1294|1291|1294|1292|1292|1291|13400
1652203900000|2022-05-10 17:31:40|1293|1292|1290|1288|1293|1292|1287|1286|38379
1652203910000|2022-05-10 17:31:50|1289|1287|1289|1288|1290|1289|1288|1287|2146
1652203920000|2022-05-10 17:32:00|1290|1289|1291|1290|1293|1292|1290|1289|9574
1652203930000|2022-05-10 17:32:10|1290|1289|1288|1287|1290|1289|1288|1287|1950
1652203940000|2022-05-10 17:32:20|1289|1288|1292|1290|1292|1290|1289|1288|10033
1652203950000|2022-05-10 17:32:30|1293|1291|1293|1291|1294|1292|1293|1291|10961
1652203960000|2022-05-10 17:32:40|1292|1292|1294|1293|1295|1293|1292|1292|14123
1652203970000|2022-05-10 17:32:50|1293|1292|1292|1290|1293|1292|1290|1289|3236
1652203980000|2022-05-10 17:33:00|1291|1291|1295|1294|1295|1294|1291|1291|18247
1652203990000|2022-05-10 17:33:10|1296|1293|1300|1299|1300|1299|1296|1293|31048
1652204000000|2022-05-10 17:33:20|||||||||3109
1652204010000|2022-05-10 17:33:30|1299|1298|1299|1298|1299|1298|1299|1298|3168
1652204020000|2022-05-10 17:33:40|1298|1297|1298|1297|1298|1297|1298|1297|3826
1652204030000|2022-05-10 17:33:50|1299|1298|1300|1298|1300|1298|1299|1298|28341
1652204040000|2022-05-10 17:34:00|1301|1299|1308|1306|1309|1308|1301|1299|39149
1652204050000|2022-05-10 17:34:10|1307|1307|1310|1309|1312|1311|1307|1307|36186
1652204060000|2022-05-10 17:34:20|1312|1311|1305|1303|1313|1312|1303|1302|37865
1652204070000|2022-05-10 17:34:30|1304|1302|1305|1303|1305|1303|1303|1301|1483
1652204080000|2022-05-10 17:34:40|1304|1302|1303|1301|1304|1302|1301|1300|15144
1652204090000|2022-05-10 17:34:50|1304|1302|1309|1307|1309|1307|1304|1302|11644
1652204100000|2022-05-10 17:35:00|1310|1306|1310|1309|1312|1311|1307|1305|26261
1652204110000|2022-05-10 17:35:10|1311|1310|1312|1311|1312|1311|1311|1310|4240
1652204120000|2022-05-10 17:35:20|1311|1310|1317|1315|1317|1315|1309|1308|76881
1652204130000|2022-05-10 17:35:30|1318|1316|1316|1315|1323|1321|1314|1312|55844
1652204140000|2022-05-10 17:35:40|1317|1316|1316|1315|1318|1317|1316|1315|10537
1652204150000|2022-05-10 17:35:50|1315|1314|1312|1311|1315|1314|1312|1311|16253
1652204160000|2022-05-10 17:36:00|1311|1310|1311|1310|1311|1311|1311|1310|18399
1652204170000|2022-05-10 17:36:10|1312|1311|1312|1311|1312|1311|1312|1311|1200
1652204180000|2022-05-10 17:36:20|1313|1312|1314|1313|1316|1314|1313|1312|1300
1652204190000|2022-05-10 17:36:30|1316|1314|1315|1314|1316|1315|1314|1314|8679
1652204200000|2022-05-10 17:36:40|||||||||1100
1652204210000|2022-05-10 17:36:50|1314|1313|1312|1311|1314|1313|1312|1311|7732
1652204220000|2022-05-10 17:37:00|1311|1310|1308|1307|1311|1310|1308|1307|5664
1652204230000|2022-05-10 17:37:10|1307|1306|1308|1306|1308|1307|1307|1306|10535
1652204240000|2022-05-10 17:37:20|1307|1307|1308|1306|1308|1307|1307|1306|16890
1652204250000|2022-05-10 17:37:30|1307|1307|1314|1312|1314|1312|1307|1306|19909
1652204260000|2022-05-10 17:37:40|1316|1313|1316|1314|1316|1314|1315|1313|6430
1652204270000|2022-05-10 17:37:50|1315|1315|1312|1311|1315|1315|1311|1310|3613
1652204280000|2022-05-10 17:38:00|1311|1310|1311|1310|1314|1312|1311|1310|4606
1652204290000|2022-05-10 17:38:10|1310|1309|1312|1311|1313|1312|1310|1308|10392
1652204300000|2022-05-10 17:38:20|1314|1313|1314|1313|1314|1313|1314|1313|300
1652204310000|2022-05-10 17:38:30|1313|1312|1317|1315|1317|1316|1313|1312|14700
1652204320000|2022-05-10 17:38:40|1316|1314|1314|1313|1316|1314|1314|1313|6715
1652204330000|2022-05-10 17:38:50|1316|1315|1316|1314|1317|1316|1316|1314|5867
1652204340000|2022-05-10 17:39:00|1315|1313|1315|1314|1316|1314|1314|1313|7683
1652204350000|2022-05-10 17:39:10|1316|1315|1322|1321|1322|1321|1316|1315|24461
1652204360000|2022-05-10 17:39:20|1323|1322|1318|1317|1323|1322|1317|1316|14780
1652204370000|2022-05-10 17:39:30|1317|1316|1317|1316|1318|1316|1317|1316|3041
1652204380000|2022-05-10 17:39:40|1318|1317|1318|1317|1318|1317|1318|1317|6513
1652204390000|2022-05-10 17:39:50|1319|1318|1323|1322|1325|1324|1319|1318|21158
1652204400000|2022-05-10 17:40:00|1324|1323|1325|1324|1326|1324|1324|1323|32090
1652204410000|2022-05-10 17:40:10|1324|1323|1327|1326|1327|1326|1324|1322|25370
1652204420000|2022-05-10 17:40:20|1328|1327|1332|1331|1332|1331|1327|1326|23239
1652204430000|2022-05-10 17:40:30|1331|1330|1332|1331|1332|1331|1329|1328|19450
1652204440000|2022-05-10 17:40:40|1331|1330|1330|1328|1331|1330|1329|1328|17310
1652204450000|2022-05-10 17:40:50|1329|1329|1333|1332|1333|1332|1329|1329|23914
1652204460000|2022-05-10 17:41:00|1334||1334||1334||1333||28816
1652204470000|2022-05-10 17:41:10|1333|1333|1338|1336|1338|1337|1333|1333|32971
1652204480000|2022-05-10 17:41:20|1337|1337|1338|1337|1339|1337|1336|1335|26842
1652204490000|2022-05-10 17:41:30|1339|1338|1346|1345|1347|1345|1339|1338|33432
1652204500000|2022-05-10 17:41:40|1347|1346|1342|1341|1348|1347|1342|1341|22124
1652204510000|2022-05-10 17:41:50|1343|1342|1341|1340|1344|1342|1341|1340|14482
1652204520000|2022-05-10 17:42:00|1340|1339|1338|1336|1342|1340|1336|1335|39253
1652204530000|2022-05-10 17:42:10|1337|1335|1336|1335|1337|1335|1336|1335|2800
1652204540000|2022-05-10 17:42:20|||||||||2008
1652204550000|2022-05-10 17:42:30|1335|1334|1333|1331|1335|1334|1331|1330|21271
1652204560000|2022-05-10 17:42:40|1332|1332|1336|1335|1336|1335|1332|1332|9363
1652204570000|2022-05-10 17:42:50|1337|1336|1336|1335|1340|1339|1336|1335|19663
1652204580000|2022-05-10 17:43:00|1337|1333|1333|1331|1337|1335|1332|1331|30426
1652204590000|2022-05-10 17:43:10|1332|1330|1335|1334|1335|1334|1331|1330|39599
1652204600000|2022-05-10 17:43:20|1336|1335|1336|1335|1336|1335|1336|1335|2176
1652204610000|2022-05-10 17:43:30||1334||1335||1335||1334|18691
1652204620000|2022-05-10 17:43:40||1334||1335||1335||1334|10966
1652204630000|2022-05-10 17:43:50|1337|1336|1340|1339|1340|1339|1337|1336|18188
1652204640000|2022-05-10 17:44:00|1339|1337|1336|1335|1339|1337|1336|1335|6351
1652204650000|2022-05-10 17:44:10|||||||||16390
1652204660000|2022-05-10 17:44:20|1335|1334|1322|1321|1335|1334|1322|1321|58223
1652204670000|2022-05-10 17:44:30|1323|1322|1319|1317|1324|1323|1319|1317|52562
1652204680000|2022-05-10 17:44:40|1318|1316|1323|1322|1323|1322|1317|1316|53456
1652204690000|2022-05-10 17:44:50|1322|1321|1326|1325|1326|1325|1322|1321|16156
1652204700000|2022-05-10 17:45:00|1327|1326|1327|1325|1327|1326|1326|1324|10705
1652204710000|2022-05-10 17:45:10|1326|1324|1321|1319|1326|1324|1318|1317|13326
1652204720000|2022-05-10 17:45:20|1320|1320|1314|1311|1320|1320|1313|1311|67203
1652204730000|2022-05-10 17:45:30|1318|1316|1318|1317|1319|1317|1318|1316|1709
1652204740000|2022-05-10 17:45:40|1317|1316|1314|1312|1317|1316|1310|1308|64447
1652204750000|2022-05-10 17:45:50|1313|1311|1311|1310|1313|1312|1308|1307|13487
1652204760000|2022-05-10 17:46:00|1314|1313|1321|1320|1321|1320|1314|1312|19702
1652204770000|2022-05-10 17:46:10|1323|1321|1327|1326|1327|1326|1323|1321|18597
1652204780000|2022-05-10 17:46:20|1326|1325|1329|1328|1331|1329|1326|1325|11047
1652204790000|2022-05-10 17:46:30|1327|1326|1325|1324|1327|1326|1322|1321|12305
1652204800000|2022-05-10 17:46:40|1326|1325|1325|1324|1326|1325|1325|1324|7961
1652204810000|2022-05-10 17:46:50|1324|1323|1323|1322|1324|1323|1323|1322|1710
1652204820000|2022-05-10 17:47:00|1322|1320|1322|1320|1325|1324|1321|1320|12802
1652204830000|2022-05-10 17:47:10|1321|1319|1324|1322|1324|1322|1318|1317|53604
1652204840000|2022-05-10 17:47:20|1325|1323|1327|1325|1327|1326|1325|1323|3824
1652204850000|2022-05-10 17:47:30|1326|1328|1331|1330|1331|1330|1326|1328|17810
1652204860000|2022-05-10 17:47:40|1332|1331|1332|1331|1332|1331|1332|1331|3150
1652204870000|2022-05-10 17:47:50|1333|1332|1331|1330|1335|1334|1330|1330|17284
1652204880000|2022-05-10 17:48:00|1330|1329|1329|1328|1330|1329|1329|1327|564
1652204890000|2022-05-10 17:48:10|1328|1327|1326|1325|1328|1327|1326|1325|988
1652204900000|2022-05-10 17:48:20|1327|1326|1327|1326|1329|1327|1327|1326|9870
1652204910000|2022-05-10 17:48:30|1326|1325|1323|1321|1327|1325|1322|1321|8503
1652204920000|2022-05-10 17:48:40|1326|1322|1324|1321|1326|1324|1323|1321|13268
1652204930000|2022-05-10 17:48:50|1325|1322|1323|1322|1327|1324|1323|1322|21188
1652204940000|2022-05-10 17:49:00|||||||||8061
1652204950000|2022-05-10 17:49:10|1322|1321|1318|1317|1323|1322|1318|1317|8928
1652204960000|2022-05-10 17:49:20|1319|1316|1317|1316|1319|1316|1317|1316|12629
1652204970000|2022-05-10 17:49:30|1316|1315|1313|1312|1316|1315|1313|1312|19564
1652204980000|2022-05-10 17:49:40|1311|1310|1314|1312|1314|1312|1310|1309|61979
1652204990000|2022-05-10 17:49:50|1315|1313|1317|1315|1318|1316|1315|1313|2252
1652205000000|2022-05-10 17:50:00|1316|1314|1313|1312|1317|1314|1313|1312|17415
1652205010000|2022-05-10 17:50:10|1312|1311|1312|1311|1312|1311|1312|1311|5991
1652205020000|2022-05-10 17:50:20|1311|1310|1311|1310|1312|1310|1311|1310|7865
1652205030000|2022-05-10 17:50:30|1312|1311|1313|1311|1313|1312|1312|1311|17568
1652205040000|2022-05-10 17:50:40|1314|1312|1321|1318|1323|1322|1314|1312|11782
1652205050000|2022-05-10 17:50:50|1320|1319|1325|1323|1325|1324|1320|1319|4240
1652205060000|2022-05-10 17:51:00|1326|1324|1338|1335|1338|1335|1326|1324|27466
1652205070000|2022-05-10 17:51:10|1337|1334|1329|1327|1337|1335|1327|1326|19219
1652205080000|2022-05-10 17:51:20|1330|1328|1330|1327|1331|1330|1328|1327|3127
1652205090000|2022-05-10 17:51:30|1329|1328|1324|1321|1329|1328|1323|1321|14616
1652205100000|2022-05-10 17:51:40|1325|1323|1319|1317|1327|1324|1317|1316|10466
1652205110000|2022-05-10 17:51:50|1318|1316|1314|1312|1318|1316|1313|1312|18222
1652205120000|2022-05-10 17:52:00|1313|1311|1309|1308|1313|1311|1308|1306|16449
1652205130000|2022-05-10 17:52:10|1308|1306|1308|1306|1309|1307|1307|1305|45400
1652205140000|2022-05-10 17:52:20|1309|1307|1310|1308|1313|1311|1309|1307|22997
1652205150000|2022-05-10 17:52:30|1309|1306|1308|1306|1309|1306|1307|1305|1769
1652205160000|2022-05-10 17:52:40|1307|1307|1310|1308|1310|1308|1307|1307|19532
1652205170000|2022-05-10 17:52:50|1311|1309|1310|1309|1311|1309|1310|1308|19441
1652205180000|2022-05-10 17:53:00|1311|1310|1312|1310|1312|1310|1311|1310|6925
1652205190000|2022-05-10 17:53:10|1313|1311|1317|1315|1318|1317|1313|1311|6880
1652205200000|2022-05-10 17:53:20|1318|1316|1315|1312|1321|1320|1315|1312|3864
1652205220000|2022-05-10 17:53:40|1319|1317|1320|1317|1321|1318|1319|1317|3350
1652205230000|2022-05-10 17:53:50|1321|1319|1323|1320|1323|1321|1320|1318|6755
1652205240000|2022-05-10 17:54:00|1324|1321|1322|1321|1324|1323|1321|1320|2327
1652205250000|2022-05-10 17:54:10|1323|1322|1324|1322|1324|1322|1323|1322|1847
1652205260000|2022-05-10 17:54:20|1323|1323|1319|1316|1324|1323|1319|1316|17913
1652205270000|2022-05-10 17:54:30|1320|1317|1324|1323|1324|1323|1320|1317|9125
1652205280000|2022-05-10 17:54:40|1326|1322|1329|1326|1330|1327|1323|1322|9876
1652205290000|2022-05-10 17:54:50|1328|1327|1330|1327|1330|1327|1328|1327|6243
1652205300000|2022-05-10 17:55:00|1332|1328|1330|1329|1333|1331|1330|1328|10598
1652205310000|2022-05-10 17:55:10|1329|1328|1326|1325|1329|1328|1326|1325|14487
1652205320000|2022-05-10 17:55:20|||||||||3091
1652205330000|2022-05-10 17:55:30|||||||||2611
1652205340000|2022-05-10 17:55:40|1327|1326|1330|1328|1330|1328|1327|1326|3712
1652205350000|2022-05-10 17:55:50|1332|1329|1332|1330|1332|1330|1332|1329|2074
1652205360000|2022-05-10 17:56:00|1331|1329|1328|1326|1331|1329|1328|1326|2960
1652205370000|2022-05-10 17:56:10|1329|1327|1329|1327|1329|1327|1328|1327|400
1652205380000|2022-05-10 17:56:20||1328||1328||1328||1328|2547
1652205390000|2022-05-10 17:56:30|1331|1329|1332|1330|1333|1332|1331|1329|10400
1652205400000|2022-05-10 17:56:40|1330|1329|1329|1327|1330|1329|1326|1325|28424
1652205410000|2022-05-10 17:56:50|1330|1328|1330|1329|1332|1329|1329|1328|6508
1652205420000|2022-05-10 17:57:00|1329|1328|1327|1326|1330|1328|1327|1326|870
1652205430000|2022-05-10 17:57:10|1328|1325|1326|1325|1328|1325|1326|1325|11150
1652205440000|2022-05-10 17:57:20|1327|1326|1327|1326|1327|1326|1327|1326|1100
1652205450000|2022-05-10 17:57:30|1326|1325|1327|1325|1327|1325|1326|1325|1000
1652205470000|2022-05-10 17:57:50|1328|1327|1328|1325|1328|1327|1328|1325|200
1652205480000|2022-05-10 17:58:00||1326||1327||1327||1326|3890
1652205490000|2022-05-10 17:58:10||1326||1326||1327||1326|600
1652205500000|2022-05-10 17:58:20|1327|1325|1326|1325|1327|1325|1326|1325|600
1652205510000|2022-05-10 17:58:30|1327|1326|1329|1327|1329|1327|1327|1326|11478
1652205520000|2022-05-10 17:58:40|1328|1326|1328|1326|1328|1326|1328|1326|400
1652205540000|2022-05-10 17:59:00|1329|1327|1330|1328|1330|1328|1329|1327|2374
1652205550000|2022-05-10 17:59:10|1331|1329|1330|1329|1331|1329|1330|1329|14900
1652205560000|2022-05-10 17:59:20|1331|1328|1329|1328|1331|1328|1329|1328|6200
1652205570000|2022-05-10 17:59:30|1330|1329|1331|1330|1331|1330|1330|1329|3404
1652205580000|2022-05-10 17:59:40|1332|1331|1334|1332|1334|1332|1332|1331|8668
1652205590000|2022-05-10 17:59:50|1335|1333|1337|1335|1337|1336|1335|1333|15754
1652205600000|2022-05-10 18:00:00|1336|1336|1334|1332|1336|1336|1332|1331|18381
1652205610000|2022-05-10 18:00:10|1333|1331|1332|1330|1333|1331|1331|1330|5234
1652205620000|2022-05-10 18:00:20|1331|1331|1330|1329|1334|1333|1330|1329|24401
1652205630000|2022-05-10 18:00:30|1329|1328|1331|1328|1331|1329|1326|1325|36404
1652205640000|2022-05-10 18:00:40|1333|1329|1335|1332|1335|1334|1333|1329|1559
1652205650000|2022-05-10 18:00:50|1333|1331|1332|1329|1333|1331|1332|1329|300
1652205660000|2022-05-10 18:01:00|1331|1330|1329|1328|1331|1330|1326|1325|16840
1652205670000|2022-05-10 18:01:10|1330|1329|1332|1329|1332|1331|1329|1329|2100
1652205680000|2022-05-10 18:01:20|1330|1328|1329|1328|1330|1328|1329|1328|1235
1652205690000|2022-05-10 18:01:30|1330|1329|1331|1329|1331|1329|1330|1329|1222
1652205700000|2022-05-10 18:01:40|1332|1330|1335|1333|1335|1334|1332|1330|7108
1652205710000|2022-05-10 18:01:50|1334|1332|1333|1330|1334|1332|1331|1330|3329
1652205720000|2022-05-10 18:02:00|1332|1331|1333|1331|1333|1331|1328|1327|28359
1652205730000|2022-05-10 18:02:10|1332|1330|1331|1330|1333|1331|1331|1330|1500
1652205740000|2022-05-10 18:02:20|1330|1328|1327|1326|1330|1328|1327|1326|16589
1652205750000|2022-05-10 18:02:30|1326|1325|1327|1325|1327|1326|1326|1325|10265
1652205760000|2022-05-10 18:02:40|1328|1326|1332|1331|1332|1331|1328|1326|3363
1652205770000|2022-05-10 18:02:50|1333|1332|1338|1337|1338|1337|1333|1332|22735
1652205780000|2022-05-10 18:03:00|1337|1335|1338|1337|1338|1337|1337|1335|10214
1652205790000|2022-05-10 18:03:10|1337|1336|1337|1336|1337|1336|1337|1336|6250
1652205800000|2022-05-10 18:03:20|||||||||4300
1652205810000|2022-05-10 18:03:30|||||||||2000
1652205820000|2022-05-10 18:03:40|||||||||5600
1652205830000|2022-05-10 18:03:50|1338|1337|1342|1339|1342|1340|1338|1337|7030
1652205840000|2022-05-10 18:04:00|1341|1340|1341|1340|1342|1341|1341|1339|7980
1652205850000|2022-05-10 18:04:10|1342|1341|1345|1343|1345|1344|1342|1341|27155
1652205860000|2022-05-10 18:04:20|1344|1342|1343|1341|1344|1343|1342|1341|14966
1652205870000|2022-05-10 18:04:30|1342|1340|1338|1335|1342|1340|1337|1335|4888
1652205890000|2022-05-10 18:04:50|1336|1333|1332|1330|1336|1334|1332|1330|2162
1652205900000|2022-05-10 18:05:00|1333|1331|1335|1332|1335|1334|1333|1331|17497
1652205910000|2022-05-10 18:05:10|1334||1335||1335||1334||7024
1652205920000|2022-05-10 18:05:20|||||||||5599
1652205930000|2022-05-10 18:05:30|1334|1331|1332|1329|1334|1331|1332|1329|3100
1652205940000|2022-05-10 18:05:40|1331|1327|1329|1327|1331|1328|1329|1327|2804
1652205950000|2022-05-10 18:05:50|1330|1328|1331|1328|1331|1329|1330|1328|8326
1652205960000|2022-05-10 18:06:00|1332|1329|1330|1328|1332|1330|1329|1328|4308
1652205980000|2022-05-10 18:06:20|1329|1326|1325|1324|1329|1327|1325|1324|16809
1652205990000|2022-05-10 18:06:30|1326|1325|1323|1321|1327|1326|1323|1321|20388
1652206000000|2022-05-10 18:06:40|1322|1322|1323|1322|1323|1322|1322|1321|5003
1652206010000|2022-05-10 18:06:50|1324|1323|1324|1323|1326|1324|1324|1323|7282
1652206020000|2022-05-10 18:07:00|1326||1326||1326||1326||1519
1652206030000|2022-05-10 18:07:10|1324|1322|1325|1322|1325|1323|1322|1321|6600
1652206040000|2022-05-10 18:07:20|1324|1323|1318|1316|1325|1323|1317|1315|34489
1652206050000|2022-05-10 18:07:30|1321|1319|1323|1321|1323|1322|1321|1318|2934
1652206060000|2022-05-10 18:07:40|1322|1322|1322|1320|1323|1322|1322|1320|19508
1652206070000|2022-05-10 18:07:50|1323|1321|1322|1320|1323|1321|1321|1318|9621
1652206080000|2022-05-10 18:08:00|1321|1319|1323|1322|1323|1322|1320|1319|19238
1652206090000|2022-05-10 18:08:10|1322|1321|1323|1321|1323|1322|1322|1321|1400
1652206100000|2022-05-10 18:08:20|1322|1322|1328|1326|1329|1328|1322|1322|22774
1652206110000|2022-05-10 18:08:30|1327|1325|1328|1325|1328|1325|1327|1325|2200
1652206120000|2022-05-10 18:08:40|1327|1324|1326|1324|1328|1324|1326|1324|3752
1652206130000|2022-05-10 18:08:50|1327|1323|1325|1323|1327|1323|1325|1323|1950
1652206140000|2022-05-10 18:09:00|1324|1322|1323|1320|1324|1322|1321|1320|15894
1652206150000|2022-05-10 18:09:10|1324|1321|1326|1323|1326|1323|1324|1321|11350
1652206160000|2022-05-10 18:09:20|1325|1324|1326|1325|1327|1325|1325|1324|8000
1652206170000|2022-05-10 18:09:30|||||||||100
1652206180000|2022-05-10 18:09:40|1325|1324|1323|1321|1325|1324|1323|1321|2912
1652206190000|2022-05-10 18:09:50|1324|1322|1321|1319|1324|1322|1321|1319|2712
1652206200000|2022-05-10 18:10:00|1320|1320|1322|1320|1322|1321|1320|1320|3019
1652206210000|2022-05-10 18:10:10|1323|1321|1324|1321|1324|1323|1321|1320|4610
1652206220000|2022-05-10 18:10:20|1323|1322|1322|1321|1324|1322|1322|1321|1415
1652206230000|2022-05-10 18:10:30|1321|1320|1323|1320|1323|1321|1321|1320|13342
1652206240000|2022-05-10 18:10:40|||||||||100
1652206250000|2022-05-10 18:10:50|1321|1319|1317|1316|1321|1319|1317|1316|3733
1652206260000|2022-05-10 18:11:00|1318|1317|1319|1316|1319|1317|1317|1316|16196
1652206270000|2022-05-10 18:11:10|1317|1318|1320|1317|1320|1318|1317|1316|4900
1652206280000|2022-05-10 18:11:20|1322|1319|1322|1319|1322|1320|1322|1319|5782
1652206290000|2022-05-10 18:11:30|1320|1320|1319|1318|1320|1320|1319|1318|3171
1652206300000|2022-05-10 18:11:40|1320|1317|1318|1315|1320|1317|1316|1314|12001
1652206310000|2022-05-10 18:11:50|1317|1316|1320|1318|1320|1319|1317|1315|3925
1652206320000|2022-05-10 18:12:00|1321|1319|1327|1325|1327|1325|1321|1318|23177
1652206330000|2022-05-10 18:12:10|1326|1322|1325|1322|1326|1322|1325|1322|1100
1652206340000|2022-05-10 18:12:20|1324|1321|1323|1321|1324|1321|1322|1321|400
1652206350000|2022-05-10 18:12:30|1322|1320|1322|1320|1323|1321|1322|1320|1250
1652206360000|2022-05-10 18:12:40|1321|1321|1324|1321|1326|1323|1321|1321|3490
1652206370000|2022-05-10 18:12:50|1323|1320|1322|1320|1324|1321|1321|1320|660
1652206380000|2022-05-10 18:13:00|1321|1321|1323|1320|1323|1321|1321|1320|1600
1652206390000|2022-05-10 18:13:10|1324|1321|1323|1322|1324|1323|1323|1321|4050
1652206420000|2022-05-10 18:13:40|1324|1323|1326|1324|1326|1324|1324|1322|2614
1652206430000|2022-05-10 18:13:50|1327|1325|1327|1326|1328|1326|1326|1324|5080
1652206440000|2022-05-10 18:14:00|1328|1327|1327|1326|1328|1327|1327|1326|454
1652206450000|2022-05-10 18:14:10|1326|1325|1327|1326|1327|1326|1326|1325|700
1652206460000|2022-05-10 18:14:20|1328|1327|1327|1326|1328|1327|1327|1326|3400
1652206470000|2022-05-10 18:14:30|1328|1327|1329|1328|1329|1328|1328|1326|1400
1652206480000|2022-05-10 18:14:40|1330|1329|1330|1329|1330|1329|1330|1329|1578
1652206490000|2022-05-10 18:14:50|1329|1328|1327|1326|1329|1328|1327|1326|1100
1652206500000|2022-05-10 18:15:00|1328|1327|1328|1327|1328|1327|1328|1327|2100
1652206510000|2022-05-10 18:15:10|1327|1326|1327|1326|1328|1326|1327|1326|200
1652206520000|2022-05-10 18:15:20|1325|1325|1320|1318|1325|1325|1318|1316|14686
1652206530000|2022-05-10 18:15:30|1319|1316|1313|1311|1319|1316|1313|1310|8243
1652206540000|2022-05-10 18:15:40|1312|1312|1312|1311|1313|1312|1312|1311|13881
1652206550000|2022-05-10 18:15:50|1311|1310|1314|1312|1314|1313|1311|1310|14873
1652206560000|2022-05-10 18:16:00|1313|1311|1313|1311|1314|1312|1309|1308|14431
1652206570000|2022-05-10 18:16:10|1312|1309|1310|1309|1312|1309|1310|1309|3050
1652206580000|2022-05-10 18:16:20|1311|1310|1307|1305|1311|1310|1306|1305|6222
1652206590000|2022-05-10 18:16:30|1308|1306|1307|1306|1308|1307|1307|1305|11229
1652206600000|2022-05-10 18:16:40|1308|1307|1309|1308|1309|1308|1308|1306|9398
1652206610000|2022-05-10 18:16:50|1308|1307|1307|1305|1308|1307|1307|1305|9456
1652206620000|2022-05-10 18:17:00|1308|1306|1307|1305|1308|1306|1305|1304|19396
1652206630000|2022-05-10 18:17:10|1306|1306|1308|1307|1308|1307|1306|1305|18902
1652206640000|2022-05-10 18:17:20|1307|1306|1307|1305|1307|1306|1307|1305|13000
1652206650000|2022-05-10 18:17:30|1306||1306||1306||1306||6938
1652206660000|2022-05-10 18:17:40|1307|1304|1302|1301|1307|1304|1302|1301|2745
1652206670000|2022-05-10 18:17:50|1303|1302|1302|1301|1303|1302|1302|1301|5100
1652206680000|2022-05-10 18:18:00|1301|1300|1305|1304|1305|1304|1300|1299|22033
1652206690000|2022-05-10 18:18:10|1304|1303|1304|1303|1304|1303|1304|1303|700
1652206700000|2022-05-10 18:18:20|1305|1304|1305|1304|1305|1304|1305|1304|6800
1652206710000|2022-05-10 18:18:30|1304|1303|1303|1302|1304|1303|1303|1302|2180
1652206720000|2022-05-10 18:18:40|1304|1303|1303|1302|1305|1304|1303|1302|21476
1652206730000|2022-05-10 18:18:50|1304|1303|1307|1305|1307|1305|1304|1303|13253
1652206740000|2022-05-10 18:19:00|1308|1306|1313|1311|1314|1312|1308|1305|13914
1652206750000|2022-05-10 18:19:10|1314|1310|1313|1312|1314|1313|1310|1309|13557
1652206760000|2022-05-10 18:19:20|1312|1311|1311|1310|1312|1311|1311|1309|1200
1652206770000|2022-05-10 18:19:30|1312|1311|1314|1312|1314|1313|1312|1310|14851
1652206780000|2022-05-10 18:19:40|||||||||200
1652206790000|2022-05-10 18:19:50|1313|1311|1313|1311|1313|1311|1311|1310|5229
1652206800000|2022-05-10 18:20:00|1314|1312|1316|1314|1317|1315|1314|1312|8386
1652206810000|2022-05-10 18:20:10|1318|1315|1319|1318|1319|1318|1317|1315|1500
1652206820000|2022-05-10 18:20:20|1320|1319|1320|1319|1320|1319|1320|1319|290
1652206830000|2022-05-10 18:20:30|1321|1320|1320|1319|1321|1320|1320|1319|8700
1652206840000|2022-05-10 18:20:40|1321|1318|1316|1314|1321|1318|1316|1314|4775
1652206850000|2022-05-10 18:20:50|1317||1316||1317||1315||700
1652206860000|2022-05-10 18:21:00|1317|1313|1315|1313|1317|1313|1315|1313|820
1652206870000|2022-05-10 18:21:10|1314|1312|1312|1311|1314|1312|1312|1311|2076
1652206880000|2022-05-10 18:21:20|1310|1309|1312|1311|1312|1311|1310|1309|3304
1652206890000|2022-05-10 18:21:30|1313|1312|1313|1311|1313|1312|1311|1310|17553
1652206900000|2022-05-10 18:21:40|1312|1310|1312|1310|1312|1310|1311|1310|1650
1652206910000|2022-05-10 18:21:50|1311|1309|1310|1308|1311|1309|1309|1308|2300
1652206920000|2022-05-10 18:22:00|1309|1309|1312|1309|1312|1311|1309|1309|6579
1652206930000|2022-05-10 18:22:10|1313|1310|1312|1310|1313|1312|1312|1310|5880
1652206940000|2022-05-10 18:22:20|||||||||100
1652206950000|2022-05-10 18:22:30|1314|1311|1314|1312|1314|1312|1314|1311|2000
1652206960000|2022-05-10 18:22:40|1312|1311|1311|1310|1312|1311|1311|1310|18798
1652206970000|2022-05-10 18:22:50|1310|1309|1309|1307|1310|1309|1309|1307|7185
1652206980000|2022-05-10 18:23:00|1308|1306|1309|1307|1309|1307|1308|1306|4007
1652206990000|2022-05-10 18:23:10|1310|1308|1311|1309|1311|1309|1310|1308|12799
1652207000000|2022-05-10 18:23:20|1312|1310|1310|1309|1312|1310|1310|1309|1650
1652207010000|2022-05-10 18:23:30|1311|1310|1310|1308|1311|1310|1310|1308|3000
1652207020000|2022-05-10 18:23:40|1309|1307|1305|1304|1309|1307|1305|1303|4531
1652207030000|2022-05-10 18:23:50|1304|1303|1302|1300|1304|1303|1301|1300|6650
1652207040000|2022-05-10 18:24:00|1301||1302||1302||1301||9425
1652207050000|2022-05-10 18:24:10|1303|1301|1304|1302|1304|1303|1303|1301|4876
1652207060000|2022-05-10 18:24:20|1303|1303|1301|1300|1303|1303|1301|1300|6200
1652207070000|2022-05-10 18:24:30|1302|1301|1304|1303|1304|1303|1302|1301|3400
1652207080000|2022-05-10 18:24:40|1303|1302|1304|1302|1304|1303|1303|1302|452
1652207090000|2022-05-10 18:24:50|1305|1303|1302|1301|1305|1304|1302|1301|6618
1652207100000|2022-05-10 18:25:00|1303|1302|1302|1301|1303|1302|1302|1301|600
1652207110000|2022-05-10 18:25:10|||||||||100
1652207120000|2022-05-10 18:25:20|1303|1302|1304|1303|1304|1303|1303|1301|11782
1652207130000|2022-05-10 18:25:30|1305|1304|1307|1305|1307|1305|1304|1304|4231
1652207140000|2022-05-10 18:25:40|1306|1304|1307|1305|1307|1305|1306|1304|3200
1652207150000|2022-05-10 18:25:50||1306||1305||1306||1305|1300
1652207160000|2022-05-10 18:26:00|1305|1304|1306|1305|1307|1305|1305|1304|2866
1652207170000|2022-05-10 18:26:10|1305|1303|1302|1301|1305|1303|1302|1301|856
1652207180000|2022-05-10 18:26:20|1303|1302|1303|1302|1304|1303|1302|1301|5337
1652207190000|2022-05-10 18:26:30|1302|1301|1303|1301|1303|1302|1302|1301|7400
1652207200000|2022-05-10 18:26:40|1302||1303||1303||1302||650
1652207210000|2022-05-10 18:26:50|1304|1302|1303|1302|1304|1303|1303|1302|3791
1652207220000|2022-05-10 18:27:00|||||||||200
1652207230000|2022-05-10 18:27:10|1304|1303|1304|1303|1305|1304|1303|1302|28477
1652207240000|2022-05-10 18:27:20|1305|1302|1304|1302|1305|1303|1303|1302|1070
1652207250000|2022-05-10 18:27:30|1303|1303|1305|1303|1305|1303|1303|1302|17280
1652207260000|2022-05-10 18:27:40|1304|1304|1303|1302|1304|1304|1303|1302|5721
1652207270000|2022-05-10 18:27:50|1304|1303|1304|1302|1304|1303|1303|1302|7460
1652207280000|2022-05-10 18:28:00|1305|1303|1309|1308|1309|1308|1305|1303|42864
1652207290000|2022-05-10 18:28:10|1308|1307|1308|1307|1308|1307|1307|1306|11822
1652207300000|2022-05-10 18:28:20|1309|1308|1312|1311|1312|1311|1308|1307|15047
1652207310000|2022-05-10 18:28:30|1313|1312|1313|1312|1315|1314|1313|1311|14065
1652207320000|2022-05-10 18:28:40|1312|1311|1312|1311|1312|1311|1311|1310|400
1652207330000|2022-05-10 18:28:50|1311|1310|1307|1306|1311|1310|1307|1305|3729
1652207340000|2022-05-10 18:29:00|1308|1307|1310|1308|1311|1309|1308|1307|5000
1652207350000|2022-05-10 18:29:10|1309||1309||1309||1309||715
1652207360000|2022-05-10 18:29:20|1310|1309|1315|1312|1315|1313|1310|1309|7850
1652207370000|2022-05-10 18:29:30|1314|1313|1315|1313|1316|1315|1314|1313|6981
1652207380000|2022-05-10 18:29:40|1316|1312|1314|1313|1316|1313|1313|1312|1052
1652207390000|2022-05-10 18:29:50|1315|1314|1316|1314|1316|1315|1315|1314|3296
1652207400000|2022-05-10 18:30:00|1317|1315|1315|1314|1317|1316|1315|1314|3692
1652207410000|2022-05-10 18:30:10|1316|1315|1315|1313|1316|1315|1314|1313|3936
1652207420000|2022-05-10 18:30:20|1314|1314|1317|1316|1317|1316|1314|1314|3200
1652207430000|2022-05-10 18:30:30|1318|1315|1318|1317|1318|1317|1318|1315|10344
1652207440000|2022-05-10 18:30:40|1319|1316|1317|1316|1319|1318|1317|1316|9990
1652207450000|2022-05-10 18:30:50|1318|1317|1319|1317|1319|1317|1317|1317|12810
1652207460000|2022-05-10 18:31:00|1320|1318|1320|1318|1320|1318|1319|1317|15600
1652207470000|2022-05-10 18:31:10||1319||1318||1319||1318|2500
1652207480000|2022-05-10 18:31:20|1319|1317|1318|1317|1319|1317|1318|1317|8636
1652207490000|2022-05-10 18:31:30|1317|1316|1315|1313|1317|1316|1314|1311|4302
1652207500000|2022-05-10 18:31:40|1314|1312|1313|1312|1314|1312|1313|1312|5527
1652207510000|2022-05-10 18:31:50|1312|1311|1312|1311|1312|1311|1312|1310|3319
1652207520000|2022-05-10 18:32:00|1313|1312|1315|1314|1315|1314|1312|1310|11351
1652207530000|2022-05-10 18:32:10|1317|1315|1317|1316|1317|1316|1317|1315|5171
1652207540000|2022-05-10 18:32:20|1316|1315|1315|1314|1316|1315|1315|1314|10778
1652207550000|2022-05-10 18:32:30|||||||||940
1652207560000|2022-05-10 18:32:40|||||||||210
1652207570000|2022-05-10 18:32:50|1314|1313|1314|1313|1314|1313|1314|1313|3007
1652207580000|2022-05-10 18:33:00|1315|1314|1315|1314|1315|1314|1314|1313|4583
1652207590000|2022-05-10 18:33:10|1314|1313|1311|1309|1314|1313|1311|1309|10912
1652207600000|2022-05-10 18:33:20|1310|1308|1310|1308|1310|1308|1309|1308|7250
1652207610000|2022-05-10 18:33:30|1309|1307|1307|1306|1309|1307|1307|1306|2648
1652207620000|2022-05-10 18:33:40|1308|1305|1308|1307|1308|1307|1308|1305|5470
1652207630000|2022-05-10 18:33:50|1307|1306|1307|1305|1308|1306|1307|1305|8200
1652207640000|2022-05-10 18:34:00|1306|1303|1304|1303|1306|1303|1304|1303|9216
1652207650000|2022-05-10 18:34:10|1303|1302|1302|1301|1304|1303|1302|1301|13755
1652207660000|2022-05-10 18:34:20|1301|1300|1300|1297|1301|1300|1298|1297|34947
1652207670000|2022-05-10 18:34:30|1299|1298|1299|1298|1299|1298|1299|1298|16310
1652207680000|2022-05-10 18:34:40|1298|1297|1298|1297|1298|1297|1298|1297|2579
1652207690000|2022-05-10 18:34:50|1297|1296|1296|1295|1297|1296|1295|1294|21906
1652207700000|2022-05-10 18:35:00|1295|1294|1305|1304|1307|1305|1295|1294|13858
1652207710000|2022-05-10 18:35:10|1304|1303|1301|1300|1304|1303|1301|1300|11940
1652207720000|2022-05-10 18:35:20|1302|1301|1305|1304|1305|1304|1302|1301|9675
1652207730000|2022-05-10 18:35:30|1304|1303|1300|1298|1304|1303|1300|1298|15700
1652207740000|2022-05-10 18:35:40|1301|1299|1302|1301|1303|1301|1301|1299|2700
1652207750000|2022-05-10 18:35:50|1301|1300|1302|1301|1303|1302|1301|1300|4013
1652207760000|2022-05-10 18:36:00|1301|1300|1301|1300|1301|1300|1301|1299|1980
1652207770000|2022-05-10 18:36:10|1300|1299|1300|1299|1300|1300|1299|1298|21825
1652207780000|2022-05-10 18:36:20|1301|1300|1301|1300|1301|1300|1300|1300|9950
1652207790000|2022-05-10 18:36:30|1302|1301|1301|1300|1302|1301|1301|1300|9442
1652207800000|2022-05-10 18:36:40|1300|1299|1299|1298|1300|1299|1299|1298|3190
1652207810000|2022-05-10 18:36:50|1298|1297|1295|1294|1298|1297|1293|1292|49381
1652207820000|2022-05-10 18:37:00|1294|1293|1301|1300|1301|1300|1293|1292|19349
1652207830000|2022-05-10 18:37:10|1303|1301|1301|1300|1303|1301|1301|1300|12665
1652207840000|2022-05-10 18:37:20|1300|1298|1297|1295|1300|1298|1296|1295|4222
1652207850000|2022-05-10 18:37:30|1299|1296|1300|1298|1300|1298|1299|1296|12585
1652207860000|2022-05-10 18:37:40|1299|1297|1299|1298|1299|1298|1299|1297|2266
1652207870000|2022-05-10 18:37:50|1300|1299|1301|1300|1301|1300|1300|1299|824
1652207880000|2022-05-10 18:38:00|1300|1299|1300|1299|1300|1299|1300|1299|5300
1652207890000|2022-05-10 18:38:10|1301|1300|1301|1300|1301|1300|1301|1300|7811
1652207900000|2022-05-10 18:38:20|1300|1299|1300|1299|1300|1299|1300|1299|2813
1652207910000|2022-05-10 18:38:30|1301|1300|1301|1300|1301|1300|1301|1300|3934
1652207920000|2022-05-10 18:38:40|1300|1299|1296|1295|1300|1299|1296|1295|12321
1652207930000|2022-05-10 18:38:50|1297||1297||1297||1297||2544
1652207940000|2022-05-10 18:39:00|1298|1296|1299|1298|1300|1299|1298|1296|4900
1652207950000|2022-05-10 18:39:10|1300|1297|1299|1298|1300|1298|1298|1297|1750
1652207960000|2022-05-10 18:39:20|1300|1299|1300|1298|1300|1299|1300|1298|1100
1652207970000|2022-05-10 18:39:30|1299|1297|1298|1297|1299|1297|1298|1296|3713
1652207980000|2022-05-10 18:39:40|||||||||1300
1652207990000|2022-05-10 18:39:50|1299|1298|1301|1300|1301|1300|1299|1297|12415
1652208000000|2022-05-10 18:40:00|1300|1299|1297|1296|1300|1299|1297|1296|6128
1652208010000|2022-05-10 18:40:10|1298|1297|1297|1296|1298|1297|1297|1296|3745
1652208020000|2022-05-10 18:40:20|1296|1295|1296|1295|1296|1295|1296|1295|800
1652208030000|2022-05-10 18:40:30|1295|1294|1295|1294|1295|1294|1295|1294|20832
1652208040000|2022-05-10 18:40:40|1296|1295|1304|1303|1304|1303|1296|1295|6572
1652208050000|2022-05-10 18:40:50|1305|1304|1307|1305|1309|1308|1305|1304|15219
1652208060000|2022-05-10 18:41:00|1306|1306|1307|1306|1309|1307|1306|1306|1920
1652208070000|2022-05-10 18:41:10|1308|1305|1305|1303|1308|1305|1304|1302|7162
1652208080000|2022-05-10 18:41:20|1304|1302|1304|1303|1304|1303|1303|1301|2800
1652208090000|2022-05-10 18:41:30|1306|1304|1313|1312|1313|1312|1306|1304|44211
1652208100000|2022-05-10 18:41:40|1312|1311|1313|1312|1315|1313|1312|1311|8800
1652208110000|2022-05-10 18:41:50|1316|1314|1316|1314|1316|1315|1315|1314|10057
1652208120000|2022-05-10 18:42:00|1317|1315|1320|1319|1320|1319|1317|1314|11243
1652208130000|2022-05-10 18:42:10|1321|1318|1323|1322|1325|1324|1321|1318|7603
1652208140000|2022-05-10 18:42:20|1321|1321|1323|1321|1323|1322|1321|1320|8432
1652208150000|2022-05-10 18:42:30|1324|1322|1324|1322|1327|1325|1322|1320|33282
1652208160000|2022-05-10 18:42:40|1325|1323|1325|1324|1326|1324|1325|1323|17474
1652208170000|2022-05-10 18:42:50|1324|1323|1326|1325|1328|1326|1323|1322|14389
1652208180000|2022-05-10 18:43:00|1327|1326|1327|1326|1327|1326|1326|1325|24574
1652208190000|2022-05-10 18:43:10|1326|1325|1328|1327|1328|1327|1326|1325|13621
1652208200000|2022-05-10 18:43:20|1327|1326|1328|1326|1328|1326|1327|1326|1640
1652208210000|2022-05-10 18:43:30|1327||1328||1328||1327||1300
1652208220000|2022-05-10 18:43:40|1327|1327|1327|1326|1327|1327|1327|1326|1910
1652208230000|2022-05-10 18:43:50|1328|1327|1329|1328|1330|1329|1328|1327|13678
1652208240000|2022-05-10 18:44:00|1328|1327|1330|1328|1330|1329|1328|1327|15850
1652208250000|2022-05-10 18:44:10|1329||1330||1330||1329||200
1652208260000|2022-05-10 18:44:20|1332|1330|1333|1332|1334|1333|1331|1330|36325
1652208270000|2022-05-10 18:44:30|1334|1333|1335|1334|1335|1334|1334|1333|7501
1652208280000|2022-05-10 18:44:40|1336|1335|1336|1335|1338|1336|1336|1335|28570
1652208290000|2022-05-10 18:44:50|1335|1334|1332|1331|1335|1334|1332|1331|5668
1652208300000|2022-05-10 18:45:00|1331|1330|1328|1327|1331|1330|1328|1327|11386
1652208310000|2022-05-10 18:45:10|1329|1328|1330|1329|1330|1329|1329|1328|7000
1652208320000|2022-05-10 18:45:20|||||||||8391
1652208330000|2022-05-10 18:45:30|1329|1328|1326|1325|1329|1328|1326|1325|6368
1652208340000|2022-05-10 18:45:40|1324|1324|1322|1321|1324|1324|1322|1321|4440
1652208350000|2022-05-10 18:45:50|1321|1320|1322|1320|1322|1321|1320|1319|14510
1652208360000|2022-05-10 18:46:00|1321|1319|1318|1317|1321|1319|1318|1317|8010
1652208370000|2022-05-10 18:46:10|1317|1316|1319|1317|1319|1318|1317|1316|5389
1652208380000|2022-05-10 18:46:20|1318|1316|1316|1314|1318|1317|1312|1311|18090
1652208390000|2022-05-10 18:46:30|1315|1313|1313|1312|1315|1313|1312|1311|7189
1652208400000|2022-05-10 18:46:40|1312|1311|1314|1312|1314|1312|1312|1311|5964
1652208410000|2022-05-10 18:46:50|1315|1313|1312|1311|1316|1314|1312|1311|6109
1652208420000|2022-05-10 18:47:00|1311|1310|1309|1307|1311|1310|1305|1303|25928
1652208430000|2022-05-10 18:47:10|1308|1306|1306|1305|1308|1306|1306|1305|1325
1652208440000|2022-05-10 18:47:20|1305|1304|1306|1305|1307|1305|1304|1303|11720
1652208450000|2022-05-10 18:47:30|1307||1306||1307||1306||1460
1652208460000|2022-05-10 18:47:40|1307|1306|1308|1305|1308|1307|1307|1305|13200
1652208470000|2022-05-10 18:47:50|1307|1306|1307|1304|1308|1306|1305|1304|3200
1652208480000|2022-05-10 18:48:00|1305|1305|1309|1307|1309|1308|1305|1304|18345
1652208490000|2022-05-10 18:48:10|1308|1306|1308|1306|1309|1307|1307|1306|380
1652208500000|2022-05-10 18:48:20|||||||||2450
1652208510000|2022-05-10 18:48:30|1307|1308|1311|1309|1312|1310|1307|1308|5762
1652208520000|2022-05-10 18:48:40|1312|1310|1310|1309|1313|1311|1310|1309|7591
1652208530000|2022-05-10 18:48:50|1311|1310|1311|1309|1311|1310|1311|1309|2030
1652208540000|2022-05-10 18:49:00|1310|1310|1317|1315|1317|1315|1310|1310|15399
1652208550000|2022-05-10 18:49:10|1316||1316||1317||1316||500
1652208560000|2022-05-10 18:49:20|1318|1314|1313|1311|1318|1314|1313|1311|14394
1652208570000|2022-05-10 18:49:30|1311|1310|1311|1310|1313|1311|1311|1310|10100
1652208580000|2022-05-10 18:49:40|||||||||655
1652208590000|2022-05-10 18:49:50|1310|1309|1314|1312|1314|1312|1310|1309|7883
1652208600000|2022-05-10 18:50:00|1313|1311|1315|1312|1315|1312|1312|1311|6480
1652208610000|2022-05-10 18:50:10|1316|1313|1318|1316|1321|1318|1316|1313|17567
1652208620000|2022-05-10 18:50:20|1317|1315|1316|1313|1318|1316|1314|1313|9430
1652208630000|2022-05-10 18:50:30|1315|1314|1315|1314|1316|1315|1315|1314|310
1652208640000|2022-05-10 18:50:40|1314|1313|1312|1311|1315|1313|1312|1311|1279
1652208660000|2022-05-10 18:51:00|1311|1310|1306|1304|1311|1310|1305|1304|22319
1652208670000|2022-05-10 18:51:10|1307|1305|1303|1301|1307|1305|1302|1300|23869
1652208680000|2022-05-10 18:51:20|1304|1302|1305|1302|1305|1303|1304|1301|4785
1652208690000|2022-05-10 18:51:30|1304|1303|1304|1303|1304|1303|1303|1302|3379
1652208700000|2022-05-10 18:51:40|1305|1304|1308|1305|1308|1306|1304|1303|12097
1652208710000|2022-05-10 18:51:50||1306||1306||1306||1306|450
1652208720000|2022-05-10 18:52:00|1307|1307|1311|1309|1311|1309|1307|1307|6879
1652208730000|2022-05-10 18:52:10|1310|1310|1313|1311|1314|1311|1310|1309|2100
1652208740000|2022-05-10 18:52:20|1311|1310|1311|1310|1313|1310|1311|1310|1500
1652208750000|2022-05-10 18:52:30|1310|1309|1309|1308|1310|1309|1309|1308|338
1652208760000|2022-05-10 18:52:40|1310|1309|1308|1305|1311|1310|1307|1305|8920
1652208770000|2022-05-10 18:52:50|1309|1306|1306|1304|1309|1307|1305|1304|10110
1652208780000|2022-05-10 18:53:00|1305|1303|1308|1306|1308|1306|1304|1302|2232
1652208790000|2022-05-10 18:53:10|1310|1307|1311|1308|1311|1308|1310|1307|1991
1652208800000|2022-05-10 18:53:20|1310|1309|1311|1308|1312|1310|1310|1308|2000
1652208810000|2022-05-10 18:53:30|1309|1309|1311|1309|1311|1309|1309|1308|1607
1652208820000|2022-05-10 18:53:40|1312|1311|1314|1312|1314|1312|1312|1311|1800
1652208830000|2022-05-10 18:53:50|1313|1311|1314|1313|1315|1313|1313|1311|1781
1652208840000|2022-05-10 18:54:00|1313|1311|1313|1311|1313|1311|1312|1311|7107
1652208850000|2022-05-10 18:54:10|1312|1312|1314|1313|1314|1313|1312|1312|5902
1652208860000|2022-05-10 18:54:20|1315|1314|1316|1314|1316|1314|1315|1314|1200
1652208870000|2022-05-10 18:54:30|1315|1313|1311|1310|1315|1313|1311|1310|6507
1652208880000|2022-05-10 18:54:40|1312|1309|1310|1309|1312|1309|1310|1309|1359
1652208890000|2022-05-10 18:54:50|1311|1310|1312|1311|1312|1311|1310|1310|3200
1652208900000|2022-05-10 18:55:00|1313|1310|1315|1313|1316|1314|1311|1310|19349
1652208910000|2022-05-10 18:55:10|1316|1314|1316|1314|1316|1315|1315|1314|1700
1652208920000|2022-05-10 18:55:20|1315|1313|1314|1312|1315|1314|1312|1311|3192
1652208930000|2022-05-10 18:55:30|||||||||200
1652208940000|2022-05-10 18:55:40|1313|1313|1316|1315|1316|1315|1313|1312|18782
1652208950000|2022-05-10 18:55:50|1317|1314|1316|1314|1317|1314|1316|1314|2000
1652208960000|2022-05-10 18:56:00|1315|1313|1310|1309|1315|1313|1310|1309|10270
1652208970000|2022-05-10 18:56:10|1309|1308|1310|1308|1310|1308|1309|1308|7497
1652208980000|2022-05-10 18:56:20|1309|1306|1304|1302|1309|1306|1303|1302|10808
1652208990000|2022-05-10 18:56:30||1303||1302||1303||1302|2000
1652209000000|2022-05-10 18:56:40|1305|1303|1304|1303|1305|1303|1303|1302|6350
1652209010000|2022-05-10 18:56:50|1305|1304|1304|1303|1305|1304|1304|1303|2632
1652209020000|2022-05-10 18:57:00|1305|1304|1308|1306|1309|1307|1305|1304|8011
1652209030000|2022-05-10 18:57:10|1309|1305|1303|1302|1309|1305|1303|1302|24506
1652209040000|2022-05-10 18:57:20|1304|1303|1306|1304|1306|1305|1304|1303|14726
1652209050000|2022-05-10 18:57:30|1305||1305||1305||1305||500
1652209060000|2022-05-10 18:57:40|1306|1305|1306|1305|1306|1305|1305|1305|2618
1652209070000|2022-05-10 18:57:50|1307|1304|1305|1304|1307|1304|1305|1304|2184
1652209080000|2022-05-10 18:58:00|1306|1305|1307|1306|1309|1307|1306|1305|15931
1652209090000|2022-05-10 18:58:10|1306|1305|1305|1304|1306|1305|1305|1302|9014
1652209100000|2022-05-10 18:58:20|1306|1305|1306|1305|1306|1305|1306|1305|477
1652209110000|2022-05-10 18:58:30|||||||||220
1652209120000|2022-05-10 18:58:40|1305|1304|1305|1304|1305|1304|1304|1303|6750
1652209130000|2022-05-10 18:58:50|1304|1303|1303|1301|1305|1304|1303|1301|859
1652209140000|2022-05-10 18:59:00|1302|1302|1304|1302|1304|1303|1302|1301|8634
1652209150000|2022-05-10 18:59:10|1303|1301|1302|1300|1303|1301|1300|1299|11899
1652209160000|2022-05-10 18:59:20|1303|1301|1303|1301|1303|1301|1303|1301|4239
1652209170000|2022-05-10 18:59:30|1304|1302|1304|1303|1306|1304|1304|1302|5242
1652209180000|2022-05-10 18:59:40|1303|1302|1304|1302|1304|1303|1303|1302|5679
1652209190000|2022-05-10 18:59:50|1303||1303||1303||1303||5300
1652209200000|2022-05-10 19:00:00|1304|1303|1304|1302|1311|1310|1303|1302|35834
1652209210000|2022-05-10 19:00:10|1305|1303|1306|1305|1311|1310|1305|1303|13528
1652209220000|2022-05-10 19:00:20|1304|1304|1309|1308|1309|1308|1304|1302|1045
1652209230000|2022-05-10 19:00:30|1310|1309|1313|1312|1313|1312|1310|1309|24559
1652209240000|2022-05-10 19:00:40|1312|1311|1312|1311|1312|1311|1312|1311|945
1652209250000|2022-05-10 19:00:50|1313|1312|1313|1312|1313|1312|1313|1312|9724
1652209260000|2022-05-10 19:01:00|1314|1311|1313|1311|1314|1312|1312|1311|1224
1652209280000|2022-05-10 19:01:20|1314|1313|1314|1312|1314|1313|1312|1311|9563
1652209290000|2022-05-10 19:01:30|1313|1313|1314|1313|1314|1313|1313|1312|1146
1652209300000|2022-05-10 19:01:40|1315|1314|1316|1314|1316|1315|1315|1314|4473
1652209310000|2022-05-10 19:01:50|1315|1313|1315|1313|1316|1313|1314|1313|1468
1652209320000|2022-05-10 19:02:00|1316|1312|1313|1311|1316|1312|1312|1311|4366
1652209340000|2022-05-10 19:02:20|1314|1313|1314|1313|1314|1313|1314|1312|1351
1652209350000|2022-05-10 19:02:30|1313|1312|1314|1312|1314|1312|1313|1312|1105
1652209360000|2022-05-10 19:02:40|1313|1311|1311|1310|1313|1311|1311|1310|3700
1652209370000|2022-05-10 19:02:50|1312|1311|1312|1310|1312|1311|1312|1310|2226
1652209380000|2022-05-10 19:03:00|1310|1309|1312|1310|1312|1310|1309|1308|10014
1652209390000|2022-05-10 19:03:10|1311|1309|1310|1309|1311|1309|1310|1309|1100
1652209400000|2022-05-10 19:03:20|1309|1308|1309|1308|1309|1308|1309|1308|2300
1652209410000|2022-05-10 19:03:30|1310|1309|1310|1308|1310|1309|1310|1308|1791
1652209420000|2022-05-10 19:03:40||1309||1309||1309||1309|1100
1652209430000|2022-05-10 19:03:50|1309|1308|1309|1307|1309|1308|1309|1307|1977
1652209440000|2022-05-10 19:04:00|1308|1306|1310|1309|1310|1309|1307|1306|4146
1652209450000|2022-05-10 19:04:10|1311|1310|1313|1311|1313|1312|1311|1310|12707
1652209460000|2022-05-10 19:04:20|1312|1312|1310|1309|1312|1312|1310|1309|812
1652209470000|2022-05-10 19:04:30|1311|1310|1312|1311|1312|1311|1311|1310|1500
1652209480000|2022-05-10 19:04:40|1313|1312|1312|1310|1313|1312|1312|1310|4800
1652209490000|2022-05-10 19:04:50||1311||1311||1311||1311|300
1652209500000|2022-05-10 19:05:00|1311|1310|1312|1311|1312|1311|1311|1310|1300
1652209510000|2022-05-10 19:05:10|1311|1310|1311|1309|1311|1310|1310|1309|1624
1652209520000|2022-05-10 19:05:20|1310|1308|1310|1309|1310|1309|1308|1307|3640
1652209530000|2022-05-10 19:05:30|1311|1308|1311|1309|1311|1310|1311|1308|4188
1652209540000|2022-05-10 19:05:40|1312|1310|1314|1313|1315|1313|1312|1310|5158
1652209550000|2022-05-10 19:05:50|1315|1314|1316|1315|1316|1315|1315|1313|3572
1652209560000|2022-05-10 19:06:00|1315|1314|1318|1317|1318|1317|1315|1314|6048
1652209570000|2022-05-10 19:06:10|1320|1318|1320|1318|1321|1319|1319|1318|5239
1652209580000|2022-05-10 19:06:20|1321|1319|1322|1320|1322|1321|1321|1319|10274
1652209590000|2022-05-10 19:06:30|1321||1321||1322||1321||4500
1652209600000|2022-05-10 19:06:40|||||||||3400
1652209610000|2022-05-10 19:06:50|1322|1321|1321|1320|1322|1321|1321|1320|5477
1652209620000|2022-05-10 19:07:00|1322||1321||1322||1321||6000
1652209630000|2022-05-10 19:07:10|1320|1319|1317|1315|1320|1319|1317|1315|4502
1652209640000|2022-05-10 19:07:20|1316|1314|1317|1315|1317|1316|1316|1314|1330
1652209650000|2022-05-10 19:07:30|1318|1316|1318|1316|1318|1317|1318|1316|10653
1652209660000|2022-05-10 19:07:40|1317|1317|1318|1317|1318|1317|1317|1316|1331
1652209670000|2022-05-10 19:07:50|1317|1316|1316|1315|1317|1316|1316|1315|5129
1652209680000|2022-05-10 19:08:00|||||||||2301
1652209690000|2022-05-10 19:08:10|1315|1314|1312|1311|1315|1314|1312|1311|12981
1652209700000|2022-05-10 19:08:20|1311|1310|1312|1311|1312|1311|1309|1308|7490
1652209710000|2022-05-10 19:08:30|1313|1312|1312|1310|1313|1312|1311|1310|6985
1652209720000|2022-05-10 19:08:40|1313|1311|1313|1311|1313|1311|1313|1310|900
1652209730000|2022-05-10 19:08:50|1314|1312|1316|1314|1316|1315|1314|1312|14156
1652209740000|2022-05-10 19:09:00|1315|1313|1315|1313|1315|1313|1315|1313|2700
1652209750000|2022-05-10 19:09:10|1314|1312|1312|1310|1314|1312|1312|1310|7031
1652209760000|2022-05-10 19:09:20||1311||1311||1311||1311|9256
1652209770000|2022-05-10 19:09:30|1311|1310|1311|1310|1311|1310|1311|1310|2910
1652209780000|2022-05-10 19:09:40|1310|1309|1310|1309|1311|1310|1308|1307|21895
1652209790000|2022-05-10 19:09:50|1311|1310|1314|1313|1314|1313|1311|1310|8835
1652209800000|2022-05-10 19:10:00|1313|1312|1312|1311|1314|1313|1312|1311|8477
1652209810000|2022-05-10 19:10:10|1313|1312|1314|1312|1315|1314|1313|1312|2328
1652209820000|2022-05-10 19:10:20|1315|1311|1313|1311|1316|1314|1312|1311|16194
1652209830000|2022-05-10 19:10:30|1312|1310|1313|1311|1313|1312|1311|1310|17698
1652209840000|2022-05-10 19:10:40|1312|1310|1313|1312|1313|1312|1311|1310|5400
1652209850000|2022-05-10 19:10:50|1314|1313|1312|1311|1314|1313|1312|1311|2542
1652209860000|2022-05-10 19:11:00|1313|1312|1312|1311|1313|1312|1312|1311|2035
1652209870000|2022-05-10 19:11:10|1313|1312|1312|1311|1314|1312|1312|1311|3588
1652209880000|2022-05-10 19:11:20|1313|1312|1314|1313|1314|1313|1313|1311|1805
1652209890000|2022-05-10 19:11:30|1313|1312|1313|1312|1313|1312|1313|1312|1100
1652209900000|2022-05-10 19:11:40|1312|1311|1312|1311|1313|1311|1312|1311|100
1652209910000|2022-05-10 19:11:50|||||||||460
1652209920000|2022-05-10 19:12:00|1313|1312|1313|1311|1313|1312|1312|1311|4495
1652209930000|2022-05-10 19:12:10|1312|1310|1312|1310|1312|1310|1311|1310|16831
1652209940000|2022-05-10 19:12:20|1313|1311|1313|1311|1313|1311|1313|1311|1300
1652209950000|2022-05-10 19:12:30|1312|1312|1312|1311|1313|1312|1312|1311|1347
1652209960000|2022-05-10 19:12:40|1313|1312|1313|1312|1313|1312|1313|1311|1600
1652209970000|2022-05-10 19:12:50|1314|1313|1314|1313|1314|1313|1314|1313|3791
1652209980000|2022-05-10 19:13:00|1315|1314|1314|1313|1315|1314|1314|1313|6544
1652209990000|2022-05-10 19:13:10|1315|1314|1315|1313|1316|1314|1314|1313|4959
1652210000000|2022-05-10 19:13:20|1316|1314|1314|1313|1316|1314|1314|1313|2274
1652210010000|2022-05-10 19:13:30|1315|1314|1315|1314|1315|1314|1315|1314|7200
1652210020000|2022-05-10 19:13:40|1316|1315|1317|1316|1317|1316|1315|1314|3420
1652210030000|2022-05-10 19:13:50|1318|1317|1318|1316|1319|1318|1318|1316|12110
1652210040000|2022-05-10 19:14:00|1317|1315|1318|1316|1318|1316|1316|1315|4795
1652210050000|2022-05-10 19:14:10|1317|1317|1318|1317|1318|1317|1317|1317|4667
1652210060000|2022-05-10 19:14:20|1317|1316|1318|1316|1318|1316|1317|1316|601
1652210070000|2022-05-10 19:14:30||1317||1317||1317||1317|2820
1652210080000|2022-05-10 19:14:40|1319|1318|1319|1317|1319|1318|1318|1317|3034
1652210090000|2022-05-10 19:14:50|1320|1318|1320|1319|1320|1319|1320|1318|991
1652210100000|2022-05-10 19:15:00|1319|1318|1318|1317|1319|1318|1317|1316|17759
1652210120000|2022-05-10 19:15:20|1319|1318|1318|1317|1320|1319|1318|1317|2894
1652210130000|2022-05-10 19:15:30|1317|1316|1316|1315|1317|1316|1316|1315|2355
1652210140000|2022-05-10 19:15:40|1317|1316|1318|1317|1318|1317|1316|1316|5200
1652210150000|2022-05-10 19:15:50|1319||1318||1319||1318||8892
1652210160000|2022-05-10 19:16:00|1319|1316|1319|1318|1320|1319|1318|1316|2940
1652210170000|2022-05-10 19:16:10|1320||1320||1320||1320||610
1652210180000|2022-05-10 19:16:20|1319|1317|1319|1317|1319|1318|1318|1317|18244
1652210190000|2022-05-10 19:16:30|1318|1316|1317|1316|1318|1316|1317|1316|1110
1652210200000|2022-05-10 19:16:40|1316|1315|1315|1314|1316|1315|1312|1311|7830
1652210210000|2022-05-10 19:16:50|1314|1313|1313|1312|1314|1313|1313|1312|4670
1652210220000|2022-05-10 19:17:00|1312|1310|1312|1311|1313|1312|1311|1310|4172
1652210230000|2022-05-10 19:17:10|1313|1312|1312|1311|1313|1312|1312|1311|9566
1652210240000|2022-05-10 19:17:20|||||||||1400
1652210250000|2022-05-10 19:17:30|||||||||6558
1652210260000|2022-05-10 19:17:40|||||||||1852
1652210270000|2022-05-10 19:17:50|1313|1312|1315|1314|1316|1315|1313|1312|13684
1652210280000|2022-05-10 19:18:00|||||||||9605
1652210290000|2022-05-10 19:18:10|1314|1313|1310|1308|1314|1313|1310|1308|14274
1652210300000|2022-05-10 19:18:20|1311|1309|1311|1309|1311|1310|1311|1309|13764
1652210310000|2022-05-10 19:18:30|1312|1310|1313|1311|1313|1311|1312|1310|4481
1652210320000|2022-05-10 19:18:40|1314|1312|1314|1313|1314|1313|1314|1312|4673
1652210330000|2022-05-10 19:18:50|||||||||100
1652210340000|2022-05-10 19:19:00|1315|1314|1314|1313|1315|1314|1314|1313|8729
1652210350000|2022-05-10 19:19:10|||||||||4611
1652210360000|2022-05-10 19:19:20|||||||||1443
1652210370000|2022-05-10 19:19:30|1315|1314|1315|1314|1315|1314|1315|1313|2179
1652210380000|2022-05-10 19:19:40|||||||||350
1652210390000|2022-05-10 19:19:50|1314|1313|1312|1311|1314|1314|1312|1311|9428
1652210400000|2022-05-10 19:20:00||1310||1311||1311||1310|3742
1652210410000|2022-05-10 19:20:10|1311|1310|1311|1310|1311|1310|1311|1310|3519
1652210420000|2022-05-10 19:20:20|||||||||11382
1652210430000|2022-05-10 19:20:30|1312|1311|1312|1311|1313|1312|1312|1310|9948
1652210440000|2022-05-10 19:20:40|1313||1312||1313||1312||5300
1652210450000|2022-05-10 19:20:50|||||||||392
1652210460000|2022-05-10 19:21:00|||||||||6160
1652210470000|2022-05-10 19:21:10|1313|1312|1313|1312|1313|1312|1313|1311|5529
1652210480000|2022-05-10 19:21:20|||||||||6985
1652210490000|2022-05-10 19:21:30|||||||||400
1652210500000|2022-05-10 19:21:40|1312||1313||1313||1312||2882
1652210510000|2022-05-10 19:21:50|1312|1310|1310|1309|1312|1310|1309|1308|5499
1652210520000|2022-05-10 19:22:00|||||||||6087
1652210530000|2022-05-10 19:22:10|||||||||2417
1652210540000|2022-05-10 19:22:20|||||||||2364
1652210550000|2022-05-10 19:22:30|||||||||300
1652210560000|2022-05-10 19:22:40|1311|1310|1313|1312|1313|1312|1310|1309|13116
1652210570000|2022-05-10 19:22:50|1312|1311|1313|1311|1313|1311|1312|1311|1100
1652210580000|2022-05-10 19:23:00|1312|1310|1310|1308|1312|1310|1310|1308|1400
1652210590000|2022-05-10 19:23:10|1309|1309|1309|1308|1309|1309|1309|1308|5547
1652210600000|2022-05-10 19:23:20|1308|1307|1308|1307|1308|1307|1307|1306|4559
1652210610000|2022-05-10 19:23:30|1309|1308|1308|1307|1309|1308|1308|1307|6744
1652210620000|2022-05-10 19:23:40|1307|1306|1307|1306|1307|1306|1307|1306|1808
1652210630000|2022-05-10 19:23:50|1306|1305|1305|1304|1306|1305|1305|1304|2880
1652210640000|2022-05-10 19:24:00|1306|1305|1305|1304|1306|1305|1305|1304|5704
1652210650000|2022-05-10 19:24:10|||||||||300
1652210660000|2022-05-10 19:24:20|1304|1303|1303|1302|1304|1303|1303|1302|4997
1652210670000|2022-05-10 19:24:30|1302|1301|1302|1301|1302|1301|1302|1301|1900
1652210680000|2022-05-10 19:24:40|1301|1300|1298|1297|1301|1300|1296|1295|25685
1652210690000|2022-05-10 19:24:50|1297|1296|1298|1297|1298|1297|1297|1296|12884
1652210700000|2022-05-10 19:25:00|1299|1298|1299|1298|1299|1298|1299|1298|3630
1652210710000|2022-05-10 19:25:10|1300|1299|1299|1298|1300|1299|1299|1298|7270
1652210730000|2022-05-10 19:25:30|1298|1297|1298|1297|1298|1297|1298|1297|7255
1652210740000|2022-05-10 19:25:40|1297|1296|1297|1296|1297|1296|1297|1296|1369
1652210750000|2022-05-10 19:25:50|||||||||1990
1652210760000|2022-05-10 19:26:00|1296|1295|1294|1293|1296|1295|1294|1293|10606
1652210770000|2022-05-10 19:26:10|||||||||1900
1652210780000|2022-05-10 19:26:20|||||||||5200
1652210790000|2022-05-10 19:26:30|||||||||200
1652210800000|2022-05-10 19:26:40|1293|1292|1289|1288|1293|1292|1289|1288|22206
1652210810000|2022-05-10 19:26:50|1290|1289|1292|1291|1294|1293|1289|1289|90819
1652210820000|2022-05-10 19:27:00|1293|1292|1291|1290|1293|1292|1291|1290|2995
1652210830000|2022-05-10 19:27:10|1289|1288|1291|1289|1291|1289|1289|1288|17004
1652210840000|2022-05-10 19:27:20|1290|1290|1295|1294|1295|1294|1290|1290|16238
1652210850000|2022-05-10 19:27:30|1294|1293|1294|1292|1294|1293|1293|1292|6284
1652210860000|2022-05-10 19:27:40|1293||1293||1294||1293||10555
1652210870000|2022-05-10 19:27:50|||||||||701
1652210880000|2022-05-10 19:28:00|1294|1293|1294|1293|1295|1293|1293|1293|23483
1652210890000|2022-05-10 19:28:10|1293|1292|1291|1290|1293|1292|1291|1290|11666
1652210900000|2022-05-10 19:28:20|1292|1291|1292|1291|1292|1291|1292|1291|8042
1652210910000|2022-05-10 19:28:30|1291|1290|1294|1293|1294|1293|1291|1290|22805
1652210920000|2022-05-10 19:28:40|1293|1292|1290|1289|1293|1292|1290|1289|5048
1652210930000|2022-05-10 19:28:50|1291|1290|1291|1290|1291|1290|1291|1290|640
1652210940000|2022-05-10 19:29:00|1293|1292|1293|1292|1294|1293|1292|1291|14015
1652210950000|2022-05-10 19:29:10|1294|1293|1294|1293|1294|1293|1294|1293|10285
1652210960000|2022-05-10 19:29:20|1293|1292|1290|1289|1293|1292|1290|1289|8406
1652210970000|2022-05-10 19:29:30|||||||||5250
1652210980000|2022-05-10 19:29:40|1291|1290|1292|1291|1294|1293|1291|1290|34314
1652210990000|2022-05-10 19:29:50|1291|1290|1292|1291|1292|1291|1291|1289|17389
1652211000000|2022-05-10 19:30:00|||||||||8600
1652211010000|2022-05-10 19:30:10|1293||1292||1293||1292||3894
1652211020000|2022-05-10 19:30:20|1291|1290|1290|1289|1291|1290|1290|1289|9627
1652211030000|2022-05-10 19:30:30|||||||||3100
1652211040000|2022-05-10 19:30:40|1289|1288|1289|1288|1289|1288|1287|1286|21906
1652211050000|2022-05-10 19:30:50|1288|1287|1289|1287|1289|1287|1287|1286|8282
1652211060000|2022-05-10 19:31:00|1288|1288|1286|1285|1289|1288|1285|1284|28984
1652211070000|2022-05-10 19:31:10|1287|1286|1286|1285|1287|1286|1286|1285|1250
1652211080000|2022-05-10 19:31:20|1285|1284|1288|1287|1288|1287|1285|1284|17264
1652211090000|2022-05-10 19:31:30|1289|1288|1289|1288|1289|1288|1289|1288|1600
1652211100000|2022-05-10 19:31:40|1290|1289|1290|1289|1290|1289|1290|1289|8458
1652211110000|2022-05-10 19:31:50|1289|1288|1289|1288|1289|1288|1289|1288|7439
1652211120000|2022-05-10 19:32:00|1290|1289|1289|1288|1290|1289|1289|1288|9750
1652211130000|2022-05-10 19:32:10|1288|1287|1287|1286|1288|1287|1287|1286|7538
1652211140000|2022-05-10 19:32:20|||||||||1300
1652211150000|2022-05-10 19:32:30|1289|1287|1288|1287|1289|1287|1288|1287|9064
1652211160000|2022-05-10 19:32:40|1287|1286|1288|1287|1288|1287|1287|1286|9038
1652211170000|2022-05-10 19:32:50|||||||||8806
1652211180000|2022-05-10 19:33:00|1289|1288|1292|1291|1292|1291|1289|1288|12734
1652211190000|2022-05-10 19:33:10|1293|1292|1292|1291|1293|1292|1292|1291|4228
1652211200000|2022-05-10 19:33:20|||||||||1040
1652211210000|2022-05-10 19:33:30|||||||||1503
1652211220000|2022-05-10 19:33:40|||||||||5640
1652211230000|2022-05-10 19:33:50|||||||||4300
1652211240000|2022-05-10 19:34:00|1289|1288|1288|1287|1289|1288|1288|1287|16707
1652211250000|2022-05-10 19:34:10|1289|1288|1288|1287|1290|1288|1288|1287|7726
1652211260000|2022-05-10 19:34:20|||||||||1700
1652211270000|2022-05-10 19:34:30|||||||||2110
1652211280000|2022-05-10 19:34:40|1287|1286|1285|1284|1287|1286|1285|1284|10225
1652211290000|2022-05-10 19:34:50|1284|1283|1287|1286|1287|1286|1283|1282|19327
1652211300000|2022-05-10 19:35:00|1288|1287|1289|1288|1289|1288|1288|1287|6092
1652211310000|2022-05-10 19:35:10|1288|1287|1288|1287|1288|1287|1288|1287|2348
1652211320000|2022-05-10 19:35:20|1287|1286|1286|1285|1287|1286|1286|1285|2989
1652211330000|2022-05-10 19:35:30|1287|1286|1287|1286|1288|1286|1287|1286|8769
1652211340000|2022-05-10 19:35:40|||||||||6854
1652211350000|2022-05-10 19:35:50|1288|1287|1290|1289|1290|1289|1288|1287|17619
1652211360000|2022-05-10 19:36:00|1291|1290|1289|1288|1291|1290|1289|1288|11519
1652211370000|2022-05-10 19:36:10|1290|1289|1291|1290|1291|1290|1290|1289|3303
1652211380000|2022-05-10 19:36:20|1292|1291|1292|1291|1292|1291|1292|1291|3992
1652211390000|2022-05-10 19:36:30|||||||||2450
1652211400000|2022-05-10 19:36:40|1293|1292|1292|1291|1293|1292|1292|1291|5059
1652211410000|2022-05-10 19:36:50|1291|1290|1291|1290|1291|1290|1291|1290|4550
1652211420000|2022-05-10 19:37:00|1290|1289|1291|1290|1291|1290|1286|1285|26959
1652211430000|2022-05-10 19:37:10|1290|1289|1290|1289|1290|1289|1290|1289|10040
1652211440000|2022-05-10 19:37:20|||||||||3190
1652211450000|2022-05-10 19:37:30|1291|1290|1292|1291|1292|1291|1291|1290|21750
1652211460000|2022-05-10 19:37:40|||||||||9677
1652211470000|2022-05-10 19:37:50|1293|1292|1293|1292|1294|1293|1293|1292|8543
1652211480000|2022-05-10 19:38:00|1294|1293|1288|1287|1294|1293|1288|1287|4855
1652211490000|2022-05-10 19:38:10|1289|1288|1288|1287|1290|1289|1287|1286|9805
1652211500000|2022-05-10 19:38:20|||||||||5450
1652211510000|2022-05-10 19:38:30|1289|1288|1292|1290|1292|1290|1289|1288|16955
1652211520000|2022-05-10 19:38:40|1291|1289|1291|1290|1291|1290|1290|1289|14284
1652211530000|2022-05-10 19:38:50|||||||||1463
1652211540000|2022-05-10 19:39:00|||||||||900
1652211550000|2022-05-10 19:39:10|||||||||500
1652211560000|2022-05-10 19:39:20|||||||||2880
1652211570000|2022-05-10 19:39:30|1292|1291|1293|1292|1294|1293|1292|1291|21195
1652211580000|2022-05-10 19:39:40|||||||||2940
1652211590000|2022-05-10 19:39:50|||||||||1200
1652211600000|2022-05-10 19:40:00|1292|1291|1292|1291|1292|1291|1292|1291|5832
1652211610000|2022-05-10 19:40:10|1293|1292|1292|1291|1293|1292|1292|1291|4503
1652211620000|2022-05-10 19:40:20|||||||||3920
1652211630000|2022-05-10 19:40:30|||||||||3590
1652211640000|2022-05-10 19:40:40|1291|1290|1288|1287|1291|1290|1288|1287|18166
1652211650000|2022-05-10 19:40:50|1287|1286|1288|1287|1288|1287|1287|1286|10130
1652211660000|2022-05-10 19:41:00|1287|1288|1285|1284|1288|1288|1285|1283|48600
1652211670000|2022-05-10 19:41:10|1286|1285|1284|1283|1287|1286|1284|1283|8500
1652211680000|2022-05-10 19:41:20|1285|1284|1286|1285|1286|1285|1285|1284|6632
1652211690000|2022-05-10 19:41:30|1285|1284|1286|1285|1286|1285|1285|1284|3838
1652211700000|2022-05-10 19:41:40|1285|1284|1286|1284|1286|1285|1285|1284|7487
1652211710000|2022-05-10 19:41:50|1285|1285|1286|1285|1286|1285|1285|1284|6077
1652211720000|2022-05-10 19:42:00|1287|1286|1289|1288|1290|1289|1287|1286|21462
1652211730000|2022-05-10 19:42:10|1288|1287|1288|1287|1288|1287|1288|1287|1395
1652211740000|2022-05-10 19:42:20|1287|1286|1287|1285|1287|1286|1287|1285|10521
1652211750000|2022-05-10 19:42:30|1286|1284|1284|1283|1286|1284|1284|1283|9896
1652211760000|2022-05-10 19:42:40|||||||||2428
1652211770000|2022-05-10 19:42:50|1285|1284|1286|1285|1286|1285|1285|1284|14080
1652211780000|2022-05-10 19:43:00|1285|1284|1285|1284|1285|1284|1285|1284|4531
1652211790000|2022-05-10 19:43:10|1284|1283|1285|1284|1285|1284|1284|1283|5041
1652211800000|2022-05-10 19:43:20|1284|1283|1285|1284|1285|1284|1284|1283|3266
1652211810000|2022-05-10 19:43:30|||||||||9194
1652211820000|2022-05-10 19:43:40|1286|1285|1288|1287|1288|1287|1286|1285|12159
1652211830000|2022-05-10 19:43:50|||||||||5677
1652211840000|2022-05-10 19:44:00|||||||||550
1652211850000|2022-05-10 19:44:10|1287|1286|1285|1284|1287|1287|1285|1284|10254
1652211860000|2022-05-10 19:44:20|||||||||1500
1652211870000|2022-05-10 19:44:30|1284|1283|1284|1283|1285|1284|1284|1283|11285
1652211880000|2022-05-10 19:44:40|1285|1284|1285|1284|1286|1285|1285|1284|14030
1652211890000|2022-05-10 19:44:50|||||||||822
1652211910000|2022-05-10 19:45:10|1284|1283|1284|1283|1284|1283|1284|1283|10732
1652211920000|2022-05-10 19:45:20|1283|1282|1284|1283|1284|1283|1283|1282|6911
1652211930000|2022-05-10 19:45:30|1285|1284|1284|1283|1285|1284|1284|1283|5538
1652211940000|2022-05-10 19:45:40|||||||||1756
1652211950000|2022-05-10 19:45:50|1283|1282|1285|1284|1285|1284|1283|1282|15671
1652211960000|2022-05-10 19:46:00|1284|1283|1283|1282|1284|1283|1283|1282|2926
1652211970000|2022-05-10 19:46:10|1282|1281|1281|1280|1282|1281|1281|1280|8028
1652211980000|2022-05-10 19:46:20|||||||||3576
1652211990000|2022-05-10 19:46:30|1280|1279|1280|1279|1280|1279|1278|1277|26151
1652212000000|2022-05-10 19:46:40|1279|1278|1280|1279|1280|1279|1279|1278|6146
1652212010000|2022-05-10 19:46:50|1281|1280|1287|1286|1288|1287|1281|1280|27477
1652212020000|2022-05-10 19:47:00|1286|1285|1284|1283|1287|1285|1284|1283|9501
1652212030000|2022-05-10 19:47:10|1285|1284|1285|1284|1285|1284|1283|1282|8230
1652212040000|2022-05-10 19:47:20|1286|1285|1288|1286|1288|1287|1286|1285|11420
1652212050000|2022-05-10 19:47:30|1287|1287|1286|1285|1287|1287|1286|1285|1500
1652212060000|2022-05-10 19:47:40|1287|1286|1287|1286|1288|1287|1287|1286|8125
1652212070000|2022-05-10 19:47:50|1288|1287|1289|1288|1289|1288|1288|1287|5245
1652212080000|2022-05-10 19:48:00|1288|1287|1290|1289|1291|1290|1288|1287|19280
1652212090000|2022-05-10 19:48:10|1289|1288|1290|1289|1290|1289|1289|1288|6863
1652212100000|2022-05-10 19:48:20|1289|1288|1290|1288|1290|1288|1289|1288|900
1652212110000|2022-05-10 19:48:30|1289|1287|1285|1284|1289|1287|1285|1284|9784
1652212120000|2022-05-10 19:48:40|1286|1285|1286|1285|1286|1285|1285|1284|12389
1652212130000|2022-05-10 19:48:50|1287|1286|1287|1286|1288|1286|1287|1286|10737
1652212140000|2022-05-10 19:49:00|1286|1285|1288|1287|1288|1287|1286|1285|2447
1652212150000|2022-05-10 19:49:10|1287|1286|1287|1286|1287|1286|1286|1285|4705
1652212160000|2022-05-10 19:49:20|1286|1285|1286|1285|1286|1285|1286|1285|2637
1652212170000|2022-05-10 19:49:30|1287|1286|1285|1284|1287|1286|1285|1284|9572
1652212180000|2022-05-10 19:49:40|1284|1283|1284|1283|1285|1284|1284|1283|10174
1652212190000|2022-05-10 19:49:50|1283|1282|1283|1282|1283|1282|1283|1282|3799
1652212200000|2022-05-10 19:50:00|1282|1281|1281|1280|1282|1281|1279|1278|26946
1652212210000|2022-05-10 19:50:10|1280|1279|1279|1278|1281|1280|1279|1278|11070
1652212220000|2022-05-10 19:50:20|1280|1279|1280|1279|1281|1280|1279|1278|20419
1652212230000|2022-05-10 19:50:30|1279|1278|1279|1278|1279|1278|1279|1278|5034
1652212240000|2022-05-10 19:50:40|||||||||8590
1652212250000|2022-05-10 19:50:50|1278|1277|1280|1279|1280|1279|1278|1277|23329
1652212260000|2022-05-10 19:51:00|1279|1278|1279|1278|1279|1278|1279|1278|9170
1652212270000|2022-05-10 19:51:10|1278|1277|1278|1277|1278|1277|1278|1277|4020
1652212280000|2022-05-10 19:51:20|1277|1276|1275|1274|1278|1277|1274|1273|57253
1652212290000|2022-05-10 19:51:30|1276||1275||1276||1275||13165
1652212300000|2022-05-10 19:51:40|1276|1275|1277|1276|1279|1278|1276|1275|48121
1652212310000|2022-05-10 19:51:50|1276|1275|1275|1274|1276|1275|1275|1274|9007
1652212320000|2022-05-10 19:52:00|1274|1273|1274|1273|1275|1274|1274|1273|19157
1652212330000|2022-05-10 19:52:10|||||||||1200
1652212340000|2022-05-10 19:52:20|1275|1274|1275|1274|1278|1277|1275|1274|29373
1652212350000|2022-05-10 19:52:30|1274|1273|1273|1272|1274|1273|1272|1271|20110
1652212360000|2022-05-10 19:52:40|1272|1271|1273|1272|1273|1272|1272|1271|15644
1652212370000|2022-05-10 19:52:50|1272|1271|1272|1271|1273|1271|1272|1271|268521
1652212380000|2022-05-10 19:53:00|1271|1270|1270|1269|1271|1270|1270|1269|27579
1652212390000|2022-05-10 19:53:10|||||||||12025
1652212400000|2022-05-10 19:53:20|||||||||43720
1652212410000|2022-05-10 19:53:30|1271|1270|1272|1271|1274|1272|1271|1269|70856
1652212420000|2022-05-10 19:53:40|||||||||20448
1652212430000|2022-05-10 19:53:50|1273|1272|1272|1271|1273|1272|1272|1271|23030
1652212440000|2022-05-10 19:54:00|1271|1270|1271|1270|1271|1270|1271|1270|13040
1652212450000|2022-05-10 19:54:10|1270|1269|1270|1269|1271|1270|1270|1269|25667
1652212460000|2022-05-10 19:54:20|||||||||7424
1652212470000|2022-05-10 19:54:30|1271|1270|1270|1269|1271|1270|1270|1269|18996
1652212480000|2022-05-10 19:54:40|1271|1270|1271|1270|1272|1271|1271|1270|25575
1652212490000|2022-05-10 19:54:50|1270|1269|1270|1269|1270|1269|1270|1269|9765
1652212500000|2022-05-10 19:55:00|1271|1270|1271|1270|1271|1270|1271|1270|55616
1652212510000|2022-05-10 19:55:10|1272|1271|1272|1271|1272|1271|1272|1271|15076
1652212520000|2022-05-10 19:55:20|1271|1270|1273|1272|1273|1272|1271|1269|33356
1652212530000|2022-05-10 19:55:30|||||||||3716
1652212540000|2022-05-10 19:55:40|||||||||5128
1652212550000|2022-05-10 19:55:50|||||||||18245
1652212560000|2022-05-10 19:56:00|||||||||28310
1652212570000|2022-05-10 19:56:10|||||||||13051
1652212580000|2022-05-10 19:56:20|1274|1273|1274|1273|1274|1273|1274|1273|18177
1652212590000|2022-05-10 19:56:30|1273|1272|1273|1272|1273|1272|1273|1272|15305
1652212600000|2022-05-10 19:56:40|1272|1271|1272|1271|1272|1271|1272|1271|14760
1652212610000|2022-05-10 19:56:50|||||||||200
1652212620000|2022-05-10 19:57:00|1273|1272|1273|1272|1273|1272|1273|1272|31860
1652212630000|2022-05-10 19:57:10|||||||||3300
1652212640000|2022-05-10 19:57:20|||||||||5539
1652212650000|2022-05-10 19:57:30|||||||||8187
1652212660000|2022-05-10 19:57:40|1274|1273|1274|1273|1274|1273|1273|1273|56034
1652212670000|2022-05-10 19:57:50|1273|1272|1275|1274|1275|1274|1273|1272|25837
1652212680000|2022-05-10 19:58:00|1276|1275|1278|1277|1281|1280|1276|1275|52251
1652212690000|2022-05-10 19:58:10|1279|1278|1280|1279|1281|1280|1279|1277|34151
1652212700000|2022-05-10 19:58:20|1281|1280|1281|1280|1281|1280|1280|1280|14389
1652212710000|2022-05-10 19:58:30|1280|1279|1280|1279|1280|1279|1280|1279|16721
1652212720000|2022-05-10 19:58:40|||||||||1960
1652212730000|2022-05-10 19:58:50|||||||||6550
1652212740000|2022-05-10 19:59:00|||||||||25488
1652212750000|2022-05-10 19:59:10|1281|1280|1282|1280|1283|1281|1280|1280|45989
1652212760000|2022-05-10 19:59:20|1281|1281|1288|1285|1288|1285|1280|1279|98134
1652212770000|2022-05-10 19:59:30|1287|1284|1292|1289|1292|1290|1284|1282|144964
1652212780000|2022-05-10 19:59:40|1291|1290|1293|1291|1294|1293|1291|1290|130192
1652212790000|2022-05-10 19:59:50|1292|1292|1290|1289|1292|1292|1290|1289|27232
1652212810000|2022-05-10 20:00:10|1299|1273|1318|1273|1318|1273|1299|1273|200
1652212830000|2022-05-10 20:00:30|||||||||110
1652212860000|2022-05-10 20:01:00|1317|1277|1317|1277|1317|1277|1317|1277|51
1652212870000|2022-05-10 20:01:10|||||||||500
1652212890000|2022-05-10 20:01:30|1298|1280|1298|1280|1298|1280|1298|1280|80
1652212900000|2022-05-10 20:01:40||1281||1281||1281||1281|15
1652212910000|2022-05-10 20:01:50|1290|1282|1290|1282|1290|1282|1290|1282|0
1652212920000|2022-05-10 20:02:00||1281||1281||1281||1281|100
1652212980000|2022-05-10 20:03:00|||||||||1000
1652213030000|2022-05-10 20:03:50|1282||1289||1289||1282||550
1652213040000|2022-05-10 20:04:00|||||||||10
1652213050000|2022-05-10 20:04:10|1290||1290||1290||1290||500
1652213060000|2022-05-10 20:04:20|||||||||200
1652213080000|2022-05-10 20:04:40|||||||||2
1652213090000|2022-05-10 20:04:50||1282||1282||1282||1282|0
1652213100000|2022-05-10 20:05:00|1288|1287|1288|1287|1288|1287|1288|1287|278
1652213120000|2022-05-10 20:05:20|||||||||30
1652213140000|2022-05-10 20:05:40||1282||1282||1282||1282|1215
1652213160000|2022-05-10 20:06:00|||||||||1
1652213190000|2022-05-10 20:06:30|||||||||1
1652213230000|2022-05-10 20:07:10|||||||||1
1652213240000|2022-05-10 20:07:20|||||||||100
1652213250000|2022-05-10 20:07:30|1287||1287||1287||1287||0
1652213280000|2022-05-10 20:08:00|||||||||41
1652213290000|2022-05-10 20:08:10|1288|1285|1288|1287|1288|1287|1288|1285|1969
1652213300000|2022-05-10 20:08:20|1297|1288|1297|1288|1297|1288|1297|1288|1640
1652213320000|2022-05-10 20:08:40|1313|1296|1313|1296|1313|1296|1313|1296|345
1652213330000|2022-05-10 20:08:50|1311||1311||1311||1311||72
1652213340000|2022-05-10 20:09:00|1313|1300|1301|1300|1313|1300|1301|1300|0
1652213350000|2022-05-10 20:09:10|1311|1301|1308|1300|1311|1301|1308|1300|225
1652213360000|2022-05-10 20:09:20|1310||1308||1310||1308||0
1652213370000|2022-05-10 20:09:30|1300|1282|1308|1282|1308|1282|1300|1282|354
1652213380000|2022-05-10 20:09:40||1300||1300||1300||1300|0
1652213400000|2022-05-10 20:10:00|1301|1282|1300|1282|1301|1282|1300|1282|100
1652213410000|2022-05-10 20:10:10|1299||1299||1299||1299||0
1652213420000|2022-05-10 20:10:20||1284||1284||1284||1284|0
1652213430000|2022-05-10 20:10:30||1285||1285||1285||1285|0
1652213440000|2022-05-10 20:10:40|1300||1308||1308||1300||321
1652213450000|2022-05-10 20:10:50|1301|1300|1301|1300|1301|1300|1301|1300|3565
1652213460000|2022-05-10 20:11:00|||||||||5637
1652213470000|2022-05-10 20:11:10|1299|1285|1299|1285|1299|1285|1299|1285|635
1652213510000|2022-05-10 20:11:50|||||||||40
1652213540000|2022-05-10 20:12:20|||||||||93
1652213550000|2022-05-10 20:12:30|1296|1286|1296|1286|1296|1286|1296|1286|0
1652213560000|2022-05-10 20:12:40|1298|1282|1298|1287|1298|1287|1298|1282|0
1652213570000|2022-05-10 20:12:50|||||||||10
1652213590000|2022-05-10 20:13:10||1282||1282||1282||1282|0
1652213620000|2022-05-10 20:13:40|1290|1288|1290|1289|1290|1289|1290|1288|1243
1652213630000|2022-05-10 20:13:50|1298|1290|1300|1290|1300|1290|1298|1289|3587
1652213660000|2022-05-10 20:14:20|1310|1293|1310|1290|1310|1300|1310|1290|4326
1652213670000|2022-05-10 20:14:30|1308||1308||1308||1308||10
1652213730000|2022-05-10 20:15:30|1303|1303|1305|1290|1305|1303|1303|1290|2664
1652213770000|2022-05-10 20:16:10|||||||||5
1652213790000|2022-05-10 20:16:30|||||||||10
1652213810000|2022-05-10 20:16:50|||||||||66
1652213850000|2022-05-10 20:17:30|||||||||104
1652213860000|2022-05-10 20:17:40||1304||1304||1304||1304|0
1652213880000|2022-05-10 20:18:00|1304|1289|1304|1289|1304|1289|1304|1289|100
1652213980000|2022-05-10 20:19:40|||||||||112
1652213990000|2022-05-10 20:19:50||1288||1289||1289||1288|0
1652214020000|2022-05-10 20:20:20|||||||||150
1652214070000|2022-05-10 20:21:10|||||||||20
1652214090000|2022-05-10 20:21:30||1292||1292||1292||1292|1
1652214100000|2022-05-10 20:21:40|1300||1300||1300||1300||0
1652214160000|2022-05-10 20:22:40|||||||||20
1652214200000|2022-05-10 20:23:20|||||||||4
1652214210000|2022-05-10 20:23:30||1295||1295||1295||1295|0
1652214220000|2022-05-10 20:23:40|1299||1299||1299||1299||0
1652214230000|2022-05-10 20:23:50||1292||1292||1292||1292|0
1652214240000|2022-05-10 20:24:00|||||||||10
1652214260000|2022-05-10 20:24:20|1300|1295|1300|1292|1300|1295|1300|1292|490
1652214270000|2022-05-10 20:24:30||1299||1299||1299||1299|131
1652214310000|2022-05-10 20:25:10|||||||||10
1652214330000|2022-05-10 20:25:30|||||||||10
1652214340000|2022-05-10 20:25:40|1299|1292|1299|1292|1299|1292|1297|1292|754
1652214370000|2022-05-10 20:26:10|||||||||1
1652214390000|2022-05-10 20:26:30||1296||1296||1296||1296|0
1652214400000|2022-05-10 20:26:40|||||||||210
1652214410000|2022-05-10 20:26:50|||||||||10
1652214420000|2022-05-10 20:27:00|||||||||5000
1652214440000|2022-05-10 20:27:20|||||||||1
1652214450000|2022-05-10 20:27:30|1297|1297|1299|1297|1299|1297|1297|1297|0
1652214470000|2022-05-10 20:27:50||1298||1298||1298||1298|2
1652214500000|2022-05-10 20:28:20||1292||1292||1292||1292|90
1652214610000|2022-05-10 20:30:10|||||||||1
1652214650000|2022-05-10 20:30:50|||||||||10
1652214660000|2022-05-10 20:31:00|||||||||8
1652214740000|2022-05-10 20:32:20|||||||||100
1652214750000|2022-05-10 20:32:30|1300|1294|1300|1292|1300|1294|1300|1292|1000
1652214780000|2022-05-10 20:33:00||1295||1295||1295||1295|153
1652214820000|2022-05-10 20:33:40|||||||||2
1652214860000|2022-05-10 20:34:20|||||||||10
1652214870000|2022-05-10 20:34:30|||||||||5
1652214880000|2022-05-10 20:34:40||1297||1297||1297||1297|0
1652214890000|2022-05-10 20:34:50|1302|1300|1302|1300|1302|1300|1302|1300|166
1652214910000|2022-05-10 20:35:10|||||||||100
1652214920000|2022-05-10 20:35:20|1301|1295|1301|1295|1301|1295|1301|1295|0
1652214950000|2022-05-10 20:35:50|||||||||900
1652214960000|2022-05-10 20:36:00|||||||||6
1652214970000|2022-05-10 20:36:10||1296||1296||1296||1296|0
1652214980000|2022-05-10 20:36:20|1302|1297|1304|1296|1304|1297|1302|1296|580
1652215010000|2022-05-10 20:36:50|||||||||8
1652215020000|2022-05-10 20:37:00|1302||1302||1302||1302||0
1652215060000|2022-05-10 20:37:40|||||||||10
1652215070000|2022-05-10 20:37:50|||||||||10
1652215080000|2022-05-10 20:38:00|||||||||200
1652215120000|2022-05-10 20:38:40|1300||1300||1300||1300||12
1652215140000|2022-05-10 20:39:00|||||||||2
1652215170000|2022-05-10 20:39:30|||||||||1
1652215180000|2022-05-10 20:39:40|||||||||105
1652215210000|2022-05-10 20:40:10|1302||1302||1302||1302||200
1652215220000|2022-05-10 20:40:20||1295||1296||1296||1295|0
1652215240000|2022-05-10 20:40:40|||||||||3
1652215250000|2022-05-10 20:40:50|||||||||2
1652215260000|2022-05-10 20:41:00|||||||||1
1652215280000|2022-05-10 20:41:20|||||||||300
1652215320000|2022-05-10 20:42:00|||||||||5
1652215340000|2022-05-10 20:42:20||1297||1296||1297||1296|0
1652215350000|2022-05-10 20:42:30|||||||||3
1652215370000|2022-05-10 20:42:50|||||||||10
1652215400000|2022-05-10 20:43:20|||||||||10
1652215430000|2022-05-10 20:43:50|||||||||50
1652215440000|2022-05-10 20:44:00|1304|1298|1304|1298|1304|1298|1304|1296|1035
1652215450000|2022-05-10 20:44:10||1299||1299||1299||1299|0
1652215460000|2022-05-10 20:44:20||1298||1298||1298||1298|0
1652215480000|2022-05-10 20:44:40||1299||1299||1299||1299|0
1652215490000|2022-05-10 20:44:50|1303|1298|1303|1300|1303|1300|1303|1298|338
1652215500000|2022-05-10 20:45:00||1298||1298||1298||1298|0
1652215510000|2022-05-10 20:45:10||1299||1299||1299||1299|0
1652215520000|2022-05-10 20:45:20||1301||1301||1301||1301|0
1652215530000|2022-05-10 20:45:30||1302||1301||1302||1301|145
1652215550000|2022-05-10 20:45:50|1304|1298|1304|1303|1304|1303|1304|1298|448
1652215560000|2022-05-10 20:46:00|1305|1304|1305|1304|1305|1304|1305|1304|819
1652215570000|2022-05-10 20:46:10|1322|1307|1340|1303|1340|1313|1322|1303|1050
1652215580000|2022-05-10 20:46:20|1334|1333|1334|1333|1340|1333|1334|1333|1110
1652215590000|2022-05-10 20:46:30|||||||||302
1652215600000|2022-05-10 20:46:40|1340|1303|1340|1304|1340|1304|1340|1303|0
1652215620000|2022-05-10 20:47:00|||||||||20
1652215640000|2022-05-10 20:47:20|1330|1303|1329|1303|1330|1304|1324|1303|250
1652215670000|2022-05-10 20:47:50||1304||1304||1304||1304|0
1652215680000|2022-05-10 20:48:00||1303||1303||1303||1303|0
1652215690000|2022-05-10 20:48:10|1327|1307|1329|1303|1329|1307|1327|1303|50
1652215700000|2022-05-10 20:48:20||1304||1304||1304||1304|0
1652215740000|2022-05-10 20:49:00|1325||1325||1325||1325||35
1652215750000|2022-05-10 20:49:10||1303||1303||1303||1303|2
1652215780000|2022-05-10 20:49:40|||||||||40
1652215790000|2022-05-10 20:49:50|||||||||20
1652215800000|2022-05-10 20:50:00||1304||1304||1304||1304|0
1652215820000|2022-05-10 20:50:20|1320|1303|1320|1303|1320|1303|1320|1303|0
1652215840000|2022-05-10 20:50:40||1305||1305||1305||1305|0
1652215860000|2022-05-10 20:51:00|||||||||7
1652215870000|2022-05-10 20:51:10|||||||||50
1652215880000|2022-05-10 20:51:20||1307||1307||1307||1307|0
1652215890000|2022-05-10 20:51:30|1318|1305|1320|1305|1320|1305|1318|1305|350
1652215900000|2022-05-10 20:51:40|||||||||1
1652215910000|2022-05-10 20:51:50||1306||1306||1306||1306|100
1652215920000|2022-05-10 20:52:00||1307||1305||1307||1305|0
1652215940000|2022-05-10 20:52:20||1306||1306||1306||1306|0
1652215960000|2022-05-10 20:52:40|1319|1305|1319|1305|1319|1305|1319|1305|0
1652215980000|2022-05-10 20:53:00|1315|1306|1315|1306|1315|1306|1315|1306|0
1652215990000|2022-05-10 20:53:10||1307||1307||1307||1307|0
1652216000000|2022-05-10 20:53:20||1305||1305||1305||1305|0
1652216020000|2022-05-10 20:53:40||1306||1306||1306||1306|40
1652216030000|2022-05-10 20:53:50||1305||1307||1307||1305|0
1652216040000|2022-05-10 20:54:00||1305||1305||1305||1305|200
1652216050000|2022-05-10 20:54:10||1306||1306||1306||1306|100
1652216060000|2022-05-10 20:54:20|1319||1319||1319||1319||10
1652216070000|2022-05-10 20:54:30|||||||||4
1652216080000|2022-05-10 20:54:40|1315|1305|1315|1306|1315|1306|1315|1305|0
1652216090000|2022-05-10 20:54:50||1305||1305||1305||1305|0
1652216100000|2022-05-10 20:55:00||1306||1306||1306||1306|0
1652216110000|2022-05-10 20:55:10||1305||1305||1305||1305|0
1652216150000|2022-05-10 20:55:50|1319||1319||1319||1319||45
1652216160000|2022-05-10 20:56:00|1318|1307|1318|1305|1318|1307|1318|1305|0
1652216180000|2022-05-10 20:56:20||1306||1307||1307||1306|0
1652216200000|2022-05-10 20:56:40||1305||1305||1305||1305|0
1652216220000|2022-05-10 20:57:00||1306||1306||1306||1306|0
1652216240000|2022-05-10 20:57:20||1305||1305||1305||1305|50
1652216250000|2022-05-10 20:57:30||1306||1306||1306||1306|0
1652216260000|2022-05-10 20:57:40||1307||1308||1308||1307|21
1652216290000|2022-05-10 20:58:10|1314|1309|1315|1309|1315|1309|1314|1309|39
1652216300000|2022-05-10 20:58:20|1318|1305|1318|1310|1318|1310|1318|1305|61
1652216310000|2022-05-10 20:58:30||1305||1305||1305||1305|0
1652216330000|2022-05-10 20:58:50||1306||1305||1308||1305|107
1652216340000|2022-05-10 20:59:00||1315||1315||1315||1315|0
1652216350000|2022-05-10 20:59:10|||||||||23
1652216360000|2022-05-10 20:59:20||1316||1316||1316||1316|25
1652216370000|2022-05-10 20:59:30||1315||1315||1315||1315|0
1652216380000|2022-05-10 20:59:40||1316||1316||1316||1316|0
1652216390000|2022-05-10 20:59:50||1317||1317||1317||1317|0
1652216400000|2022-05-10 21:00:00||1315||1315||1315||1315|0
1652216420000|2022-05-10 21:00:20|||||||||1
1652216440000|2022-05-10 21:00:40|||||||||100
1652216460000|2022-05-10 21:01:00||1316||1315||1316||1315|0
1652216470000|2022-05-10 21:01:10|||||||||4
1652216480000|2022-05-10 21:01:20|1319||1319||1319||1319||261
1652216490000|2022-05-10 21:01:30|1320|1316|1319|1318|1320|1318|1319|1316|468
1652216500000|2022-05-10 21:01:40|1325|1315|1325|1315|1325|1315|1316|1315|1
1652216510000|2022-05-10 21:01:50|1320||1321||1325||1320||10
1652216520000|2022-05-10 21:02:00|1325||1325||1325||1321||90
1652216550000|2022-05-10 21:02:30|1316||1316||1316||1316||1
1652216560000|2022-05-10 21:02:40|1325||1320||1325||1320||100
1652216590000|2022-05-10 21:03:10|||||||||50
1652216600000|2022-05-10 21:03:20|1319|1318|1319|1318|1319|1318|1319|1318|0
1652216610000|2022-05-10 21:03:30||1315||1315||1315||1315|0
1652216640000|2022-05-10 21:04:00||1317||1317||1317||1317|0
1652216650000|2022-05-10 21:04:10|1320|1315|1316|1315|1320|1315|1316|1315|30
1652216660000|2022-05-10 21:04:20|||||||||143
1652216670000|2022-05-10 21:04:30|1324|1316|1324|1316|1324|1316|1324|1316|857
1652216760000|2022-05-10 21:06:00|||||||||500
1652216780000|2022-05-10 21:06:20|1319|1317|1325|1320|1325|1320|1319|1317|720
1652216800000|2022-05-10 21:06:40|1322|1321|1325|1321|1325|1321|1322|1321|100
1652216840000|2022-05-10 21:07:20|1322||1322||1322||1322||0
1652216850000|2022-05-10 21:07:30|1325||1325||1325||1325||0
1652216870000|2022-05-10 21:07:50|1322|1315|1320|1315|1322|1315|1320|1315|2801
1652216880000|2022-05-10 21:08:00|1325||1325||1325||1325||0
1652216890000|2022-05-10 21:08:10|1321||1320||1321||1320||0
1652216920000|2022-05-10 21:08:40|||||||||150
1652216940000|2022-05-10 21:09:00||1316||1316||1316||1316|0
1652216950000|2022-05-10 21:09:10|1317||1317||1317||1317||0
1652216960000|2022-05-10 21:09:20|||||||||67
1652216990000|2022-05-10 21:09:50|||||||||6
1652217000000|2022-05-10 21:10:00|1320||1320||1320||1320||900
1652217050000|2022-05-10 21:10:50|||||||||27
1652217060000|2022-05-10 21:11:00|1319||1319||1319||1319||0
1652217070000|2022-05-10 21:11:10|||||||||76
1652217090000|2022-05-10 21:11:30|||||||||1
1652217110000|2022-05-10 21:11:50||1315||1315||1315||1315|0
1652217130000|2022-05-10 21:12:10||1317||1317||1317||1317|0
1652217150000|2022-05-10 21:12:30||1315||1315||1315||1315|198
1652217230000|2022-05-10 21:13:50|||||||||41
1652217250000|2022-05-10 21:14:10||1316||1316||1316||1316|0
1652217260000|2022-05-10 21:14:20|1317||1317||1317||1317||0
1652217290000|2022-05-10 21:14:50|||||||||100
1652217340000|2022-05-10 21:15:40|||||||||100
1652217350000|2022-05-10 21:15:50|||||||||50
1652217360000|2022-05-10 21:16:00|||||||||45
1652217380000|2022-05-10 21:16:20|1316|1315|1313|1305|1316|1315|1313|1305|2654
1652217390000|2022-05-10 21:16:30|1315||1315||1315||1315||17
1652217450000|2022-05-10 21:17:30|||||||||686
1652217460000|2022-05-10 21:17:40|1316|1315|1319|1316|1319|1316|1316|1315|1800
1652217470000|2022-05-10 21:17:50|1320|1315|1320|1315|1320|1315|1320|1315|449
1652217480000|2022-05-10 21:18:00|||||||||351
1652217490000|2022-05-10 21:18:10|||||||||100
1652217510000|2022-05-10 21:18:30||1316||1316||1316||1316|0
1652217540000|2022-05-10 21:19:00||1318||1318||1318||1318|0
1652217590000|2022-05-10 21:19:50||1305||1305||1305||1305|0
1652217600000|2022-05-10 21:20:00|||||||||15
1652217620000|2022-05-10 21:20:20|||||||||90
1652217720000|2022-05-10 21:22:00|||||||||50
1652217730000|2022-05-10 21:22:10|||||||||140
1652217740000|2022-05-10 21:22:20|1316|1308|1318|1305|1318|1308|1316|1305|4060
1652217770000|2022-05-10 21:22:50|||||||||100
1652217780000|2022-05-10 21:23:00|||||||||400
1652217790000|2022-05-10 21:23:10||1311||1305||1311||1305|0
1652217970000|2022-05-10 21:26:10|||||||||20
1652217980000|2022-05-10 21:26:20|||||||||50
1652218040000|2022-05-10 21:27:20|1315|1310|1315|1313|1315|1313|1315|1310|50
1652218100000|2022-05-10 21:28:20|1316||1316||1316||1316||430
1652218180000|2022-05-10 21:29:40|||||||||10
1652218230000|2022-05-10 21:30:30|||||||||200
1652218280000|2022-05-10 21:31:20|||||||||7
1652218360000|2022-05-10 21:32:40|1315||1315||1315||1315||0
1652218370000|2022-05-10 21:32:50||1310||1310||1310||1310|925
1652218380000|2022-05-10 21:33:00|1311||1311||1311||1311||0
1652218400000|2022-05-10 21:33:20|1316|1311|1316|1311|1316|1311|1316|1311|200
1652218410000|2022-05-10 21:33:30||1310||1310||1310||1310|0
1652218420000|2022-05-10 21:33:40|||||||||20
1652218450000|2022-05-10 21:34:10|||||||||110
1652218460000|2022-05-10 21:34:20||1313||1313||1313||1313|0
1652218470000|2022-05-10 21:34:30|1315|1314|1315|1314|1315|1314|1315|1314|0
1652218500000|2022-05-10 21:35:00|||||||||10
1652218510000|2022-05-10 21:35:10|||||||||185
1652218650000|2022-05-10 21:37:30|1316||1316||1316||1316||305
1652218660000|2022-05-10 21:37:40||1315||1315||1315||1315|0
1652218710000|2022-05-10 21:38:30|||||||||50
1652218720000|2022-05-10 21:38:40|1317||1317||1317||1317||150
1652218730000|2022-05-10 21:38:50|||||||||9
1652218760000|2022-05-10 21:39:20|||||||||18
1652218780000|2022-05-10 21:39:40|||||||||35
1652218810000|2022-05-10 21:40:10|||||||||50
1652218830000|2022-05-10 21:40:30||1316||1316||1316||1316|0
1652218840000|2022-05-10 21:40:40||1315||1315||1315||1315|100
1652218850000|2022-05-10 21:40:50|||||||||40
1652218880000|2022-05-10 21:41:20|||||||||2
1652218970000|2022-05-10 21:42:50|||||||||50
1652218990000|2022-05-10 21:43:10|1319||1319||1319||1319||0
1652219010000|2022-05-10 21:43:30|||||||||5
1652219030000|2022-05-10 21:43:50|1318||1318||1318||1318||0
1652219040000|2022-05-10 21:44:00|||||||||6
1652219050000|2022-05-10 21:44:10|||||||||10
1652219110000|2022-05-10 21:45:10|||||||||2
1652219120000|2022-05-10 21:45:20||1314||1314||1314||1314|170
1652219130000|2022-05-10 21:45:30|1315||1315||1315||1315||3
1652219140000|2022-05-10 21:45:40|||||||||50
1652219150000|2022-05-10 21:45:50|||||||||200
1652219160000|2022-05-10 21:46:00|1318||1318||1318||1318||313
1652219250000|2022-05-10 21:47:30|1315||1315||1315||1315||0
1652219310000|2022-05-10 21:48:30|||||||||35
1652219490000|2022-05-10 21:51:30|||||||||30
1652219510000|2022-05-10 21:51:50|||||||||351
1652219520000|2022-05-10 21:52:00|||||||||776
1652219560000|2022-05-10 21:52:40|1314|1313|1314|1313|1314|1313|1314|1313|100
1652219610000|2022-05-10 21:53:30|||||||||700
1652219630000|2022-05-10 21:53:50|1315|1316|1318|1313|1318|1316|1315|1313|787
1652219640000|2022-05-10 21:54:00|||||||||159
1652219670000|2022-05-10 21:54:30|||||||||1
1652219720000|2022-05-10 21:55:20|||||||||3
1652219780000|2022-05-10 21:56:20||1310||1310||1310||1310|4
1652219870000|2022-05-10 21:57:50|1315||1315||1315||1315||0
1652219880000|2022-05-10 21:58:00|||||||||4
1652220030000|2022-05-10 22:00:30|||||||||200
1652220070000|2022-05-10 22:01:10|||||||||15
1652220100000|2022-05-10 22:01:40|||||||||8
1652220250000|2022-05-10 22:04:10|||||||||65
1652220290000|2022-05-10 22:04:50|||||||||30
1652220340000|2022-05-10 22:05:40|||||||||3
1652220350000|2022-05-10 22:05:50|||||||||15
1652220370000|2022-05-10 22:06:10|||||||||31
1652220420000|2022-05-10 22:07:00|1318||1318||1318||1318||0
1652220490000|2022-05-10 22:08:10||1312||1312||1312||1312|130
1652220510000|2022-05-10 22:08:30||1313||1313||1313||1313|100
1652220520000|2022-05-10 22:08:40||1310||1311||1311||1310|0
1652220540000|2022-05-10 22:09:00||1310||1310||1310||1310|0
1652220550000|2022-05-10 22:09:10||1311||1311||1311||1311|0
1652220560000|2022-05-10 22:09:20||1310||1310||1310||1310|0
1652220570000|2022-05-10 22:09:30|||||||||3
1652220610000|2022-05-10 22:10:10||1311||1311||1311||1311|0
1652220630000|2022-05-10 22:10:30||1312||1312||1312||1312|0
1652220660000|2022-05-10 22:11:00|||||||||1
1652220670000|2022-05-10 22:11:10||1313||1313||1313||1313|0
1652220680000|2022-05-10 22:11:20||1316||1316||1316||1316|0
1652220700000|2022-05-10 22:11:40|1319||1319||1319||1319||166
1652220720000|2022-05-10 22:12:00||1311||1311||1311||1311|100
1652220730000|2022-05-10 22:12:10|||||||||17
1652220740000|2022-05-10 22:12:20||1318||1318||1318||1318|0
1652220790000|2022-05-10 22:13:10|1320|1319|1320|1319|1320|1319|1320|1319|1210
1652220800000|2022-05-10 22:13:20|1325|1320|1325|1320|1325|1320|1325|1320|708
1652220830000|2022-05-10 22:13:50|||||||||2
1652220840000|2022-05-10 22:14:00|||||||||20
1652220860000|2022-05-10 22:14:20|1324||1324||1324||1324||0
1652220890000|2022-05-10 22:14:50|||||||||1
1652220920000|2022-05-10 22:15:20|||||||||10
1652220950000|2022-05-10 22:15:50|||||||||649
1652220960000|2022-05-10 22:16:00|1325|1324|1329|1325|1329|1325|1325|1324|404
1652220970000|2022-05-10 22:16:10|1326|1326|1329|1326|1329|1326|1326|1326|10
1652221030000|2022-05-10 22:17:10|||||||||597
1652221050000|2022-05-10 22:17:30|1328|1320|1328|1320|1328|1320|1328|1320|1
1652221060000|2022-05-10 22:17:40||1325||1325||1325||1325|0
1652221110000|2022-05-10 22:18:30||1320||1320||1320||1320|0
1652221120000|2022-05-10 22:18:40||1321||1321||1321||1321|0
1652221130000|2022-05-10 22:18:50|||||||||5
1652221160000|2022-05-10 22:19:20||1320||1320||1320||1320|0
1652221180000|2022-05-10 22:19:40||1310||1310||1310||1310|0
1652221250000|2022-05-10 22:20:50|1315||1315||1315||1315||5
1652221260000|2022-05-10 22:21:00|1328|1311|1328|1315|1328|1315|1328|1311|495
1652221290000|2022-05-10 22:21:30||1323||1315||1323||1315|500
1652221370000|2022-05-10 22:22:50|||||||||1
1652221380000|2022-05-10 22:23:00||1317||1317||1317||1317|0
1652221400000|2022-05-10 22:23:20|||||||||25
1652221420000|2022-05-10 22:23:40|1329|1328|1329|1328|1329|1328|1329|1328|471
1652221460000|2022-05-10 22:24:20|1330|1329|1330|1329|1330|1329|1330|1329|474
1652221510000|2022-05-10 22:25:10|||||||||21
1652221530000|2022-05-10 22:25:30|||||||||1
1652221540000|2022-05-10 22:25:40|1326|1310|1330|1310|1330|1310|1326|1310|545
1652221560000|2022-05-10 22:26:00|||||||||100
1652221590000|2022-05-10 22:26:30||1329||1329||1329||1329|50
1652221640000|2022-05-10 22:27:20||1320||1320||1320||1320|0
1652221720000|2022-05-10 22:28:40|||||||||100
1652221740000|2022-05-10 22:29:00|1325|1310|1325|1310|1325|1310|1325|1310|0
1652221800000|2022-05-10 22:30:00|||||||||500
1652221810000|2022-05-10 22:30:10||1315||1315||1315||1315|0
1652221830000|2022-05-10 22:30:30||1310||1310||1310||1310|0
1652221900000|2022-05-10 22:31:40|||||||||15
1652222100000|2022-05-10 22:35:00|||||||||1
1652222160000|2022-05-10 22:36:00|||||||||119
1652222180000|2022-05-10 22:36:20|||||||||220
1652222240000|2022-05-10 22:37:20|||||||||164
1652222340000|2022-05-10 22:39:00|||||||||200
1652222410000|2022-05-10 22:40:10|||||||||100
1652222470000|2022-05-10 22:41:10|||||||||4
1652222500000|2022-05-10 22:41:40|||||||||1
1652222510000|2022-05-10 22:41:50||1311||1311||1311||1311|2000
1652222520000|2022-05-10 22:42:00|1330||1330||1330||1330||700
1652222530000|2022-05-10 22:42:10||1318||1311||1318||1311|22
1652222560000|2022-05-10 22:42:40|1329||1329||1329||1329||0
1652222590000|2022-05-10 22:43:10|||||||||10
1652222630000|2022-05-10 22:43:50||1320||1320||1320||1320|0
1652222770000|2022-05-10 22:46:10|1321||1321||1321||1321||480
1652222790000|2022-05-10 22:46:30|1320|1311|1320|1311|1320|1311|1320|1311|978
1652222810000|2022-05-10 22:46:50|||||||||1
1652222830000|2022-05-10 22:47:10|1329|1320|1329|1320|1329|1320|1329|1320|541
1652222840000|2022-05-10 22:47:20||1314||1314||1314||1314|0
1652222850000|2022-05-10 22:47:30|1326||1326||1326||1326||0
1652222930000|2022-05-10 22:48:50|1329||1329||1329||1329||1000
1652222950000|2022-05-10 22:49:10|||||||||100
1652222980000|2022-05-10 22:49:40|||||||||36
1652223020000|2022-05-10 22:50:20|1326|1325|1326|1325|1326|1325|1326|1325|39
1652223030000|2022-05-10 22:50:30|||||||||2
1652223200000|2022-05-10 22:53:20|||||||||10
1652223220000|2022-05-10 22:53:40|||||||||2
1652223260000|2022-05-10 22:54:20|||||||||2
1652223370000|2022-05-10 22:56:10|||||||||196
1652223390000|2022-05-10 22:56:30|||||||||22
1652223430000|2022-05-10 22:57:10|||||||||10
1652223680000|2022-05-10 23:01:20|||||||||50
1652223750000|2022-05-10 23:02:30|||||||||10
1652223830000|2022-05-10 23:03:50|||||||||8
1652223880000|2022-05-10 23:04:40|||||||||100
1652223920000|2022-05-10 23:05:20|||||||||7
1652224110000|2022-05-10 23:08:30|||||||||6
1652224150000|2022-05-10 23:09:10|||||||||10
1652224180000|2022-05-10 23:09:40|||||||||20
1652224240000|2022-05-10 23:10:40|||||||||3
1652224260000|2022-05-10 23:11:00|||||||||1
1652224360000|2022-05-10 23:12:40|||||||||100
1652224380000|2022-05-10 23:13:00|||||||||16
1652224430000|2022-05-10 23:13:50|||||||||1000
1652224450000|2022-05-10 23:14:10|1329||1329||1329||1329||23
1652224460000|2022-05-10 23:14:20|||||||||10
1652224500000|2022-05-10 23:15:00|1328||1328||1328||1328||100
1652224520000|2022-05-10 23:15:20|1329|1328|1329|1328|1329|1328|1329|1328|300
1652224530000|2022-05-10 23:15:30|1330||1330||1330||1330||1430
1652224550000|2022-05-10 23:15:50||1325||1325||1325||1325|201
1652224560000|2022-05-10 23:16:00|1335||1335||1335||1335||200
1652224600000|2022-05-10 23:16:40|||||||||10
1652224610000|2022-05-10 23:16:50|1340|1336|1340|1336|1340|1336|1340|1336|174
1652224710000|2022-05-10 23:18:30|1335|1330|1335|1330|1335|1330|1335|1330|1200
1652224720000|2022-05-10 23:18:40|1333|1331|1333|1331|1333|1331|1333|1331|0
1652224730000|2022-05-10 23:18:50|||||||||10
1652224740000|2022-05-10 23:19:00|1335||1335||1335||1335||729
1652224750000|2022-05-10 23:19:10|1333||1333||1333||1333||0
1652224770000|2022-05-10 23:19:30|1332||1332||1332||1332||50
1652224780000|2022-05-10 23:19:40|||||||||100
1652224820000|2022-05-10 23:20:20|||||||||120
1652224830000|2022-05-10 23:20:30|||||||||20
1652224880000|2022-05-10 23:21:20|1335||1335||1335||1335||150
1652224910000|2022-05-10 23:21:50|1332||1338||1338||1332||2800
1652224950000|2022-05-10 23:22:30|||||||||257
1652224970000|2022-05-10 23:22:50|1339|1332|1339|1332|1339|1332|1339|1332|0
1652224980000|2022-05-10 23:23:00||1335||1335||1335||1335|0
1652225110000|2022-05-10 23:25:10|||||||||225
1652225120000|2022-05-10 23:25:20||1326||1326||1326||1326|0
1652225130000|2022-05-10 23:25:30|||||||||77
1652225170000|2022-05-10 23:26:10||1330||1330||1330||1330|0
1652225210000|2022-05-10 23:26:50|1338||1338||1338||1338||0
1652225230000|2022-05-10 23:27:10|||||||||10
1652225240000|2022-05-10 23:27:20|||||||||3
1652225250000|2022-05-10 23:27:30|1337||1337||1337||1337||0
1652225420000|2022-05-10 23:30:20|||||||||206
1652225440000|2022-05-10 23:30:40||1326||1326||1326||1326|0
1652225450000|2022-05-10 23:30:50|||||||||1900
1652225460000|2022-05-10 23:31:00||1330||1330||1330||1330|0
1652225470000|2022-05-10 23:31:10|1338||1338||1338||1338||1052
1652225580000|2022-05-10 23:33:00||1335||1335||1335||1335|0
1652225600000|2022-05-10 23:33:20|1336||1336||1336||1336||0
1652225610000|2022-05-10 23:33:30|1338||1338||1338||1338||50
1652225620000|2022-05-10 23:33:40|||||||||15
1652225630000|2022-05-10 23:33:50|||||||||45
1652225640000|2022-05-10 23:34:00|1337||1337||1337||1337||0
1652225680000|2022-05-10 23:34:40|1336||1336||1336||1336||0
1652225710000|2022-05-10 23:35:10|||||||||15
1652225750000|2022-05-10 23:35:50|1338|1336|1337|1336|1338|1336|1337|1336|118
1652225760000|2022-05-10 23:36:00|1336|1335|1338|1335|1338|1335|1336|1335|907
1652225800000|2022-05-10 23:36:40|||||||||50
1652225840000|2022-05-10 23:37:20|1336||1336||1336||1336||50
1652225850000|2022-05-10 23:37:30|||||||||5
1652225870000|2022-05-10 23:37:50|||||||||5
1652225880000|2022-05-10 23:38:00||1326||1326||1326||1326|200
1652225920000|2022-05-10 23:38:40|||||||||2
1652225960000|2022-05-10 23:39:20|1335||1335||1335||1335||1
1652225980000|2022-05-10 23:39:40|1334||1334||1334||1334||62
1652226000000|2022-05-10 23:40:00|1335||1335||1335||1335||0
1652226040000|2022-05-10 23:40:40||1330||1330||1330||1330|38
1652226050000|2022-05-10 23:40:50|||||||||2
1652226060000|2022-05-10 23:41:00|||||||||3
1652226090000|2022-05-10 23:41:30|1331||1331||1331||1331||1
1652226110000|2022-05-10 23:41:50|||||||||20
1652226120000|2022-05-10 23:42:00|1335|1325|1335|1325|1335|1330|1335|1325|729
1652226160000|2022-05-10 23:42:40||1330||1330||1330||1330|0
1652226230000|2022-05-10 23:43:50||1331||1331||1331||1331|15
1652226310000|2022-05-10 23:45:10|1337|1330|1337|1330|1337|1330|1337|1330|0
1652226330000|2022-05-10 23:45:30|1332|1328|1333|1329|1333|1329|1332|1328|0
1652226340000|2022-05-10 23:45:40|1332|1328|1332|1323|1332|1328|1332|1323|0
1652226360000|2022-05-10 23:46:00|1340|1324|1339|1323|1340|1324|1339|1323|0
1652226370000|2022-05-10 23:46:10|1340|1324|1340|1325|1340|1325|1340|1324|0
1652226410000|2022-05-10 23:46:50|1339|1326|1340|1327|1340|1327|1339|1326|0
1652226490000|2022-05-10 23:48:10|1339|1326|1339|1326|1339|1326|1339|1326|0
1652226530000|2022-05-10 23:48:50|1340|1327|1340|1327|1340|1327|1340|1327|0
1652226590000|2022-05-10 23:49:50|1339|1329|1339|1328|1339|1329|1339|1328|0
1652226600000|2022-05-10 23:50:00|1338||1337||1338||1337||0
1652226610000|2022-05-10 23:50:10|1338|1329|1340|1329|1340|1329|1337|1328|0
1652226620000|2022-05-10 23:50:20|1339|1330|1338|1329|1340|1330|1338|1329|0
1652226630000|2022-05-10 23:50:30|1337|1330|1337|1329|1337|1330|1337|1329|0
1652226650000|2022-05-10 23:50:50|1339||1339||1339||1339||0
1652226660000|2022-05-10 23:51:00|1340|1328|1339|1328|1340|1328|1339|1328|0
1652226670000|2022-05-10 23:51:10|1337|1329|1336|1328|1337|1329|1336|1328|0
1652226680000|2022-05-10 23:51:20|1337|1329|1339|1328|1340|1329|1337|1328|0
1652226700000|2022-05-10 23:51:40|1337|1329|1337|1329|1337|1329|1337|1329|0
1652226710000|2022-05-10 23:51:50|1340|1334|1339|1333|1340|1334|1339|1333|0
1652226730000|2022-05-10 23:52:10|1340|1334|1340|1334|1340|1334|1340|1334|0
1652226740000|2022-05-10 23:52:20|1339|1333|1339|1333|1339|1333|1339|1333|0
1652226750000|2022-05-10 23:52:30|1340|1334|1340|1334|1340|1334|1340|1334|0
1652226770000|2022-05-10 23:52:50||1333||1333||1333||1333|0
1652226810000|2022-05-10 23:53:30|1341|1334|1349|1338|1349|1338|1341|1334|0
1652226850000|2022-05-10 23:54:10|1350|1339|1349|1338|1350|1339|1349|1338|0
1652226880000|2022-05-10 23:54:40|1350|1339|1350|1339|1350|1339|1350|1339|0
1652226890000|2022-05-10 23:54:50|1349|1338|1349|1338|1350|1339|1349|1338|0
1652226900000|2022-05-10 23:55:00|1351|1339|1351|1338|1352|1339|1351|1338|0
1652226940000|2022-05-10 23:55:40|1347|1339|1347|1338|1347|1339|1346|1337|0
1652226950000|2022-05-10 23:55:50|1346|1337|1346|1337|1346|1337|1346|1337|0
1652226960000|2022-05-10 23:56:00|1347|1338|1347|1338|1347|1338|1347|1338|0
1652226980000|2022-05-10 23:56:20|1346|1339|1346|1338|1346|1339|1346|1338|0
1652226990000|2022-05-10 23:56:30|1352|1344|1351|1343|1352|1344|1351|1343|0
1652227000000|2022-05-10 23:56:40|1352|1344|1356|1348|1356|1348|1352|1344|0
1652227010000|2022-05-10 23:56:50|1352|1349|1353|1349|1353|1349|1352|1349|0
1652227020000|2022-05-10 23:57:00|1352|1348|1352|1348|1352|1348|1352|1348|0
1652227040000|2022-05-10 23:57:20|1353|1349|1357|1349|1357|1349|1353|1348|0
1652227050000|2022-05-10 23:57:30|1356|1348|1357|1349|1357|1349|1356|1348|0
1652227060000|2022-05-10 23:57:40|1356|1348|1356|1348|1356|1348|1356|1348|0
1652227070000|2022-05-10 23:57:50|1352|1349|1372|1348|1373|1349|1352|1348|0
1652227080000|2022-05-10 23:58:00|1373|1349|1372|1348|1373|1349|1372|1348|0
1652227090000|2022-05-10 23:58:10|1373|1350|1366|1349|1373|1350|1366|1349|0
1652227110000|2022-05-10 23:58:30|1367|1350|1354|1348|1367|1351|1354|1348|0
1652227120000|2022-05-10 23:58:40|1355|1349|1367|1350|1367|1351|1355|1349|0
1652227130000|2022-05-10 23:58:50|1366|1349|1366|1349|1366|1349|1366|1349|0
1652227140000|2022-05-10 23:59:00|1365|1350|1365|1353|1366|1354|1365|1350|0
1652227160000|2022-05-10 23:59:20|1357|1354|1358|1354|1358|1354|1357|1354|0
1652227170000|2022-05-10 23:59:30|1357|1353|1365|1353|1365|1354|1357|1353|0
1652227190000|2022-05-10 23:59:50|1366|1354|1366|1360|1366|1360|1366|1354|0
1652256080000|2022-05-11 08:01:20|||||||||10
1652256090000|2022-05-11 08:01:30|||||||||467
1652256110000|2022-05-11 08:01:50|1350|1330|1350|1330|1350|1330|1350|1330|0
1652256130000|2022-05-11 08:02:10|||||||||100
1652256140000|2022-05-11 08:02:20|1349||1349||1349||1349||0
1652256250000|2022-05-11 08:04:10|1344||1344||1344||1344||0
1652256290000|2022-05-11 08:04:50|||||||||2
1652256350000|2022-05-11 08:05:50|||||||||1
1652256380000|2022-05-11 08:06:20|||||||||4
1652256420000|2022-05-11 08:07:00|||||||||50
1652256430000|2022-05-11 08:07:10||1320||1320||1320||1320|350
1652256440000|2022-05-11 08:07:20|||||||||30
1652256470000|2022-05-11 08:07:50|1329|1300|1328|1300|1329|1300|1328|1300|10
1652256500000|2022-05-11 08:08:20|||||||||50
1652256540000|2022-05-11 08:09:00|1327|1302|1327|1300|1327|1302|1327|1300|94
1652256600000|2022-05-11 08:10:00|1325||1325||1325||1325||0
1652256630000|2022-05-11 08:10:30||1310||1310||1310||1310|0
1652256640000|2022-05-11 08:10:40||1300||1300||1300||1300|947
1652256670000|2022-05-11 08:11:10|1335|1301|1335|1302|1335|1302|1335|1301|1197
1652256680000|2022-05-11 08:11:20||1300||1300||1300||1300|0
1652256690000|2022-05-11 08:11:30||1315||1315||1315||1315|0
1652256730000|2022-05-11 08:12:10|||||||||100
1652256800000|2022-05-11 08:13:20|||||||||100
1652256860000|2022-05-11 08:14:20|||||||||15
1652257070000|2022-05-11 08:17:50|1337|1314|1337|1314|1337|1314|1336|1313|0
1652257080000|2022-05-11 08:18:00|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257090000|2022-05-11 08:18:10|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257100000|2022-05-11 08:18:20|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257110000|2022-05-11 08:18:30|1337|1314|1336|1313|1337|1314|1336|1313|0
1652257120000|2022-05-11 08:18:40|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257130000|2022-05-11 08:18:50|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257140000|2022-05-11 08:19:00|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257150000|2022-05-11 08:19:10|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257160000|2022-05-11 08:19:20|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257180000|2022-05-11 08:19:40|1336|1313|1337|1314|1337|1314|1336|1313|0
1652257190000|2022-05-11 08:19:50|1336|1313|1337|1314|1337|1314|1336|1313|0
1652257200000|2022-05-11 08:20:00|1336|1313|1337|1314|1337|1314|1336|1313|0
1652257210000|2022-05-11 08:20:10|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257220000|2022-05-11 08:20:20|1337|1314|1336|1313|1337|1314|1336|1313|0
1652257230000|2022-05-11 08:20:30|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257240000|2022-05-11 08:20:40|1336|1313|1337|1314|1337|1314|1336|1313|0
1652257250000|2022-05-11 08:20:50|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257260000|2022-05-11 08:21:00|1337|1314|1336|1313|1337|1314|1336|1313|0
1652257270000|2022-05-11 08:21:10|1337|1314|1336|1313|1337|1314|1336|1313|0
1652257280000|2022-05-11 08:21:20|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257290000|2022-05-11 08:21:30|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257300000|2022-05-11 08:21:40|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257310000|2022-05-11 08:21:50|1336|1313|1336|1313|1336|1313|1336|1313|0
1652257370000|2022-05-11 08:22:50|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257380000|2022-05-11 08:23:00|1336|1313|1337|1314|1337|1314|1336|1313|0
1652257390000|2022-05-11 08:23:10|1336|1313|1337|1314|1337|1314|1336|1313|0
1652257410000|2022-05-11 08:23:30|1336|1313|1336|1313|1337|1314|1336|1313|0
1652257450000|2022-05-11 08:24:10|1337|1314|1337|1314|1337|1314|1337|1314|0
1652257590000|2022-05-11 08:26:30|1326|1313|1326|1313|1326|1313|1326|1313|0
1652257710000|2022-05-11 08:28:30|1327|1314|1327|1314|1327|1314|1327|1314|0
1652428860000|2022-05-13 08:01:00|1430||1430||1430||1430||990
1652428870000|2022-05-13 08:01:10|||||||||50
1652428900000|2022-05-13 08:01:40||1291||1291||1291||1291|6
1652429080000|2022-05-13 08:04:40|1424|1380|1424|1380|1424|1380|1424|1380|100
1652429170000|2022-05-13 08:06:10|||||||||505
1652429180000|2022-05-13 08:06:20||1390||1390||1390||1390|0
1652429210000|2022-05-13 08:06:50||1393||1390||1393||1390|100
1652429240000|2022-05-13 08:07:20||1408||1408||1408||1408|75
1652429250000|2022-05-13 08:07:30||1390||1390||1390||1390|100
1652429500000|2022-05-13 08:11:40||1405||1405||1405||1405|0
1652429510000|2022-05-13 08:11:50|||||||||23
1652429550000|2022-05-13 08:12:30|||||||||61
1652429640000|2022-05-13 08:14:00|1429||1429||1429||1429||0
1652429770000|2022-05-13 08:16:10|||||||||501
1652429850000|2022-05-13 08:17:30|1428||1428||1428||1428||0
1652429870000|2022-05-13 08:17:50|1417|1417|1417|1405|1417|1417|1417|1405|1325
1652429910000|2022-05-13 08:18:30|1427|1408|1428|1417|1428|1417|1427|1408|1028
1652429920000|2022-05-13 08:18:40|1411|1407|1411|1405|1411|1407|1411|1405|873
1652430000000|2022-05-13 08:20:00||1395||1395||1395||1395|100
1652430490000|2022-05-13 08:28:10|1421||1429||1429||1421||10
1652430570000|2022-05-13 08:29:30||1405||1405||1405||1405|0
1652430630000|2022-05-13 08:30:30|||||||||50
1652430640000|2022-05-13 08:30:40||1395||1395||1395||1395|0
1652430660000|2022-05-13 08:31:00||1405||1405||1405||1405|10
1652430730000|2022-05-13 08:32:10||1406||1406||1406||1406|3
1652430760000|2022-05-13 08:32:40||1405||1405||1405||1405|100
1652430880000|2022-05-13 08:34:40||1410||1410||1410||1410|150
1652431080000|2022-05-13 08:38:00||1405||1405||1405||1405|100
1652431100000|2022-05-13 08:38:20|1424||1424||1424||1424||0
1652431110000|2022-05-13 08:38:30||1415||1415||1415||1415|0
1652431120000|2022-05-13 08:38:40||1417||1417||1417||1417|0
1652431170000|2022-05-13 08:39:30||1407||1405||1407||1405|110
1652431210000|2022-05-13 08:40:10|||||||||50
1652431260000|2022-05-13 08:41:00|||||||||500
1652431690000|2022-05-13 08:48:10|||||||||50
1652431720000|2022-05-13 08:48:40|||||||||90
1652431840000|2022-05-13 08:50:40|1415||1415||1415||1415||0
1652432080000|2022-05-13 08:54:40|1424||1424||1424||1424||0
1652432490000|2022-05-13 09:01:30|||||||||3
1652432640000|2022-05-13 09:04:00|||||||||1
1652432930000|2022-05-13 09:08:50|||||||||100
1652432960000|2022-05-13 09:09:20|||||||||200
1652433350000|2022-05-13 09:15:50|||||||||3
1652433690000|2022-05-13 09:21:30|||||||||1
1652433700000|2022-05-13 09:21:40|1415||1415||1415||1415||0
1652433980000|2022-05-13 09:26:20|||||||||78
1652433990000|2022-05-13 09:26:30|||||||||100
1652434000000|2022-05-13 09:26:40|1424||1424||1424||1424||0
1652434070000|2022-05-13 09:27:50|1415||1415||1415||1415||0
1652434270000|2022-05-13 09:31:10|1414||1414||1414||1414||0
1652434320000|2022-05-13 09:32:00|1412|1395|1405|1395|1412|1395|1405|1395|709
1652434330000|2022-05-13 09:32:10|1414||1414||1414||1414||0
1652435040000|2022-05-13 09:44:00|||||||||10
1652435210000|2022-05-13 09:46:50|1412|1391|1414|1390|1414|1391|1412|1390|350
1652435590000|2022-05-13 09:53:10|1413||1413||1413||1413||0
1652435670000|2022-05-13 09:54:30||1391||1391||1391||1391|0
1652435730000|2022-05-13 09:55:30|1403||1413||1413||1403||43
1652435740000|2022-05-13 09:55:40||1390||1390||1390||1390|57
1652435980000|2022-05-13 09:59:40|||||||||3
1652436330000|2022-05-13 10:05:30|1414|1396|1414|1390|1414|1396|1414|1390|750
1652436350000|2022-05-13 10:05:50||1391||1391||1391||1391|0
1652436360000|2022-05-13 10:06:00||1398||1398||1398||1398|0
1652436490000|2022-05-13 10:08:10|||||||||3
1652436580000|2022-05-13 10:09:40|1405|1391|1405|1391|1405|1391|1402|1391|1165
1652436620000|2022-05-13 10:10:20|||||||||10
1652436640000|2022-05-13 10:10:40|||||||||8
1652436680000|2022-05-13 10:11:20|1403||1405||1405||1403||2000
1652436700000|2022-05-13 10:11:40|||||||||70
1652436840000|2022-05-13 10:14:00||1398||1398||1398||1398|0
1652436850000|2022-05-13 10:14:10|||||||||400
1652436890000|2022-05-13 10:14:50||1391||1391||1391||1391|500
1652437660000|2022-05-13 10:27:40|||||||||1
1652437730000|2022-05-13 10:28:50||1396||1396||1396||1396|0
1652437770000|2022-05-13 10:29:30|||||||||100
1652437780000|2022-05-13 10:29:40|||||||||100
1652437880000|2022-05-13 10:31:20|||||||||3
1652437890000|2022-05-13 10:31:30|1410||1410||1410||1410||0
1652438140000|2022-05-13 10:35:40|||||||||54
1652438350000|2022-05-13 10:39:10|1403||1403||1403||1403||2
1652439150000|2022-05-13 10:52:30||1400||1400||1400||1400|0
1652439600000|2022-05-13 11:00:00||1396||1396||1396||1396|572
1652439610000|2022-05-13 11:00:10|||||||||106
1652439620000|2022-05-13 11:00:20||1400||1400||1400||1400|10
1652439630000|2022-05-13 11:00:30||1396||1400||1400||1396|0
1652439640000|2022-05-13 11:00:40|||||||||11
1652439650000|2022-05-13 11:00:50|||||||||14
1652439660000|2022-05-13 11:01:00|1401||1401||1401||1401||7
1652439670000|2022-05-13 11:01:10|1403||1403||1403||1403||150
1652439680000|2022-05-13 11:01:20|1410||1410||1410||1410||415
1652439800000|2022-05-13 11:03:20|||||||||96
1652439820000|2022-05-13 11:03:40||1401||1401||1401||1401|0
1652439890000|2022-05-13 11:04:50||1402||1402||1402||1402|0
1652439910000|2022-05-13 11:05:10|1414|1404|1414|1402|1414|1404|1414|1402|300
1652439930000|2022-05-13 11:05:30|1413||1413||1413||1413||0
1652439940000|2022-05-13 11:05:40||1405||1405||1405||1405|0
1652439960000|2022-05-13 11:06:00|||||||||50
1652439980000|2022-05-13 11:06:20|||||||||1
1652440020000|2022-05-13 11:07:00|||||||||50
1652440050000|2022-05-13 11:07:30||1406||1406||1406||1406|10
1652440170000|2022-05-13 11:09:30||1407||1407||1407||1407|0
1652440190000|2022-05-13 11:09:50|1405|1405|1405|1401|1405|1405|1405|1401|1071
1652440210000|2022-05-13 11:10:10|1414||1413||1414||1413||0
1652440220000|2022-05-13 11:10:20|1412||1412||1412||1412||0
1652440230000|2022-05-13 11:10:30|||||||||10
1652440250000|2022-05-13 11:10:50|||||||||1100
1652440270000|2022-05-13 11:11:10|1411||1411||1411||1411||50
1652440450000|2022-05-13 11:14:10||1402||1402||1402||1402|0
1652440730000|2022-05-13 11:18:50|1406||1406||1406||1406||0
1652440840000|2022-05-13 11:20:40|1405||1405||1405||1405||0
1652440860000|2022-05-13 11:21:00|1402|1401|1405|1401|1405|1401|1402|1401|500
1652440940000|2022-05-13 11:22:20|1403||1403||1403||1403||0
1652440960000|2022-05-13 11:22:40|||||||||1298
1652440980000|2022-05-13 11:23:00|1402||1402||1402||1402||0
1652440990000|2022-05-13 11:23:10|||||||||1
1652441010000|2022-05-13 11:23:30|1401|1400|1405|1396|1405|1400|1401|1396|1125
1652441040000|2022-05-13 11:24:00|1401||1401||1401||1401||0
1652441060000|2022-05-13 11:24:20|1405||1405||1405||1404||100
1652441160000|2022-05-13 11:26:00|1400||1400||1400||1400||0
1652441200000|2022-05-13 11:26:40|||||||||50
1652441330000|2022-05-13 11:28:50|||||||||200
1652441350000|2022-05-13 11:29:10|||||||||50
1652441400000|2022-05-13 11:30:00||1390||1390||1390||1390|91
1652441430000|2022-05-13 11:30:30|||||||||50
1652441440000|2022-05-13 11:30:40|||||||||20
1652441480000|2022-05-13 11:31:20|||||||||53
1652441520000|2022-05-13 11:32:00|||||||||2
1652441550000|2022-05-13 11:32:30|||||||||20
1652441610000|2022-05-13 11:33:30|||||||||50
1652441810000|2022-05-13 11:36:50|||||||||20
1652441960000|2022-05-13 11:39:20|||||||||1
1652442080000|2022-05-13 11:41:20|||||||||1
1652442110000|2022-05-13 11:41:50|||||||||1
1652442420000|2022-05-13 11:47:00|||||||||1
1652442790000|2022-05-13 11:53:10|||||||||500
1652442830000|2022-05-13 11:53:50||1391||1390||1391||1390|25
1652442850000|2022-05-13 11:54:10|||||||||25
1652443010000|2022-05-13 11:56:50|||||||||75
1652443110000|2022-05-13 11:58:30|||||||||100
1652443170000|2022-05-13 11:59:30||1392||1390||1392||1390|75
1652443180000|2022-05-13 11:59:40|1399||1399||1399||1399||0
1652443190000|2022-05-13 11:59:50|1398||1398||1398||1398||50
1652443240000|2022-05-13 12:00:40|1400|1393|1406|1391|1406|1393|1400|1391|447
1652443350000|2022-05-13 12:02:30|||||||||10
1652443440000|2022-05-13 12:04:00||1395||1395||1395||1395|10
1652443470000|2022-05-13 12:04:30|||||||||10
1652443500000|2022-05-13 12:05:00|||||||||15
1652443510000|2022-05-13 12:05:10||1402||1402||1402||1402|10
1652443540000|2022-05-13 12:05:40|||||||||1
1652443790000|2022-05-13 12:09:50|||||||||1
1652443820000|2022-05-13 12:10:20|1405|1400|1405|1400|1405|1400|1405|1400|0
1652443840000|2022-05-13 12:10:40|||||||||70
1652444010000|2022-05-13 12:13:30|||||||||75
1652444030000|2022-05-13 12:13:50|||||||||7
1652444050000|2022-05-13 12:14:10|||||||||365
1652444200000|2022-05-13 12:16:40|||||||||5
1652444280000|2022-05-13 12:18:00|||||||||100
1652444350000|2022-05-13 12:19:10|||||||||3100
1652444460000|2022-05-13 12:21:00|||||||||2300
1652444470000|2022-05-13 12:21:10|1406|1401|1411|1406|1411|1406|1406|1400|2322
1652444490000|2022-05-13 12:21:30||1400||1400||1400||1400|250
1652444700000|2022-05-13 12:25:00|||||||||1
1652444720000|2022-05-13 12:25:20||1405||1405||1405||1405|0
1652444850000|2022-05-13 12:27:30|||||||||150
1652444870000|2022-05-13 12:27:50|||||||||7
1652444890000|2022-05-13 12:28:10|||||||||1
1652444930000|2022-05-13 12:28:50|||||||||1
1652444960000|2022-05-13 12:29:20|||||||||130
1652444980000|2022-05-13 12:29:40|||||||||200
1652445000000|2022-05-13 12:30:00|1410||1411||1411||1410||100
1652445010000|2022-05-13 12:30:10||1406||1408||1408||1406|0
1652445020000|2022-05-13 12:30:20||1405||1405||1405||1405|0
1652445130000|2022-05-13 12:32:10|||||||||200
1652445170000|2022-05-13 12:32:50|1414|1411|1414|1405|1414|1411|1414|1405|904
1652445180000|2022-05-13 12:33:00|||||||||10
1652445190000|2022-05-13 12:33:10|1413||1413||1413||1413||0
1652445200000|2022-05-13 12:33:20|||||||||99
1652445340000|2022-05-13 12:35:40|1414|1410|1414|1410|1414|1410|1414|1410|80
1652445350000|2022-05-13 12:35:50|||||||||100
1652445360000|2022-05-13 12:36:00|1419|1411|1419|1411|1419|1413|1419|1411|2178
1652445370000|2022-05-13 12:36:10|1418|1415|1418|1415|1418|1415|1418|1415|0
1652445380000|2022-05-13 12:36:20|1416|1406|1418|1405|1418|1406|1416|1405|469
1652445430000|2022-05-13 12:37:10|||||||||25
1652445520000|2022-05-13 12:38:40||1409||1405||1411||1405|50
1652445550000|2022-05-13 12:39:10|||||||||100
1652445570000|2022-05-13 12:39:30||1415||1405||1415||1405|1127
1652445630000|2022-05-13 12:40:30|||||||||50
1652445860000|2022-05-13 12:44:20|||||||||8
1652446080000|2022-05-13 12:48:00|1415||1415||1415||1415||500
1652446140000|2022-05-13 12:49:00|1410|1401|1410|1401|1410|1401|1410|1401|150
1652446150000|2022-05-13 12:49:10|1415|1405|1415|1401|1415|1405|1407|1401|696
1652446250000|2022-05-13 12:50:50|||||||||50
1652446270000|2022-05-13 12:51:10|1410|1400|1410|1400|1410|1400|1410|1400|4
1652446290000|2022-05-13 12:51:30||1403||1400||1403||1400|500
1652446330000|2022-05-13 12:52:10||1401||1401||1401||1401|0
1652446370000|2022-05-13 12:52:50||1405||1405||1405||1405|0
1652446440000|2022-05-13 12:54:00|||||||||54
1652446470000|2022-05-13 12:54:30|||||||||3
1652446480000|2022-05-13 12:54:40||1401||1401||1401||1401|300
1652446490000|2022-05-13 12:54:50|1414|1406|1418|1410|1418|1410|1414|1406|155
1652446520000|2022-05-13 12:55:20|||||||||4
1652446530000|2022-05-13 12:55:30||1414||1414||1414||1410|424
1652446540000|2022-05-13 12:55:40|1417|1404|1418|1401|1418|1404|1416|1401|276
1652446600000|2022-05-13 12:56:40|||||||||4
1652446650000|2022-05-13 12:57:30|||||||||30
1652446690000|2022-05-13 12:58:10|||||||||50
1652446710000|2022-05-13 12:58:30||1414||1401||1414||1401|1052
1652446800000|2022-05-13 13:00:00|||||||||2
1652446820000|2022-05-13 13:00:20|||||||||10
1652446840000|2022-05-13 13:00:40|||||||||2
1652446850000|2022-05-13 13:00:50|||||||||9
1652446910000|2022-05-13 13:01:50|||||||||1
1652446930000|2022-05-13 13:02:10|||||||||224
1652447070000|2022-05-13 13:04:30|||||||||10
1652447210000|2022-05-13 13:06:50|||||||||1
1652447310000|2022-05-13 13:08:30|||||||||3
1652447380000|2022-05-13 13:09:40|1412||1412||1412||1412||101
1652447410000|2022-05-13 13:10:10||1405||1405||1405||1405|0
1652447420000|2022-05-13 13:10:20|1410||1410||1410||1410||0
1652447500000|2022-05-13 13:11:40||1406||1405||1406||1405|50
1652447540000|2022-05-13 13:12:20|||||||||114
1652447550000|2022-05-13 13:12:30|||||||||32
1652447560000|2022-05-13 13:12:40|||||||||5
1652447610000|2022-05-13 13:13:30|||||||||400
1652447620000|2022-05-13 13:13:40|1408|1402|1405|1402|1408|1402|1405|1402|198
1652447690000|2022-05-13 13:14:50|1410|1406|1410|1406|1410|1406|1410|1406|4
1652447740000|2022-05-13 13:15:40||1407||1407||1407||1407|4
1652447750000|2022-05-13 13:15:50||1408||1408||1408||1408|0
1652447770000|2022-05-13 13:16:10|||||||||1
1652447780000|2022-05-13 13:16:20|||||||||45
1652447800000|2022-05-13 13:16:40|||||||||2
1652447810000|2022-05-13 13:16:50|1408|1407|1408|1407|1410|1408|1408|1407|708
1652447820000|2022-05-13 13:17:00|1407|1400|1407|1400|1407|1400|1407|1400|2456
1652447860000|2022-05-13 13:17:40|1405||1405||1405||1405||0
1652447910000|2022-05-13 13:18:30|||||||||8
1652447930000|2022-05-13 13:18:50|||||||||85
1652447950000|2022-05-13 13:19:10|||||||||21
1652447990000|2022-05-13 13:19:50|||||||||1
1652448010000|2022-05-13 13:20:10|||||||||2242
1652448030000|2022-05-13 13:20:30||1401||1400||1401||1400|21
1652448080000|2022-05-13 13:21:20|||||||||1645
1652448090000|2022-05-13 13:21:30|1412|1401|1418|1400|1418|1410|1412|1400|2050
1652448130000|2022-05-13 13:22:10|||||||||10
1652448150000|2022-05-13 13:22:30|1417||1417||1417||1417||0
1652448210000|2022-05-13 13:23:30||1407||1400||1407||1400|200
1652448240000|2022-05-13 13:24:00|||||||||40
1652448260000|2022-05-13 13:24:20||1401||1401||1401||1401|0
1652448280000|2022-05-13 13:24:40|1414||1414||1414||1414||0
1652448300000|2022-05-13 13:25:00|||||||||50
1652448320000|2022-05-13 13:25:20|||||||||174
1652448330000|2022-05-13 13:25:30|1416|1400|1416|1400|1416|1414|1416|1400|664
1652448340000|2022-05-13 13:25:40|||||||||15
1652448350000|2022-05-13 13:25:50|1412||1412||1412||1412||8
1652448370000|2022-05-13 13:26:10|||||||||5
1652448380000|2022-05-13 13:26:20|||||||||107
1652448390000|2022-05-13 13:26:30|||||||||8
1652448400000|2022-05-13 13:26:40|||||||||2
1652448410000|2022-05-13 13:26:50|||||||||1
1652448420000|2022-05-13 13:27:00|||||||||1
1652448450000|2022-05-13 13:27:30|||||||||40
1652448470000|2022-05-13 13:27:50|1411|1397|1411|1397|1411|1397|1401|1397|7039
1652448480000|2022-05-13 13:28:00|1406|1395|1380|1370|1406|1395|1380|1370|27125
1652448490000|2022-05-13 13:28:10|1379|1372|1379|1372|1379|1374|1379|1372|609
1652448500000|2022-05-13 13:28:20|1378|1375|1377|1375|1378|1375|1377|1375|635
1652448510000|2022-05-13 13:28:30|||||||||485
1652448520000|2022-05-13 13:28:40|1392||1388||1392||1388||1900
1652448530000|2022-05-13 13:28:50|1386||1392||1392||1382||0
1652448540000|2022-05-13 13:29:00|1389||1388||1392||1388||0
1652448550000|2022-05-13 13:29:10|1387|1377|1381|1377|1387|1377|1380|1377|55
1652448560000|2022-05-13 13:29:20|1392||1392||1392||1392||0
1652448570000|2022-05-13 13:29:30|||||||||200
1652448580000|2022-05-13 13:29:40|1391||1389||1391||1389||0
1652448590000|2022-05-13 13:29:50|1391||1399||1399||1391||172
1652448600000|2022-05-13 13:30:00|1382|1379|1402|1395|1402|1401|1382|1379|178794
1652448610000|2022-05-13 13:30:10|1403|1396|1408|1405|1408|1405|1403|1396|3242
1652448620000|2022-05-13 13:30:20|1407|1403|1415|1414|1415|1414|1407|1403|750
1652448630000|2022-05-13 13:30:30|1414|1411|1406|1403|1414|1413|1400|1399|10610
1652448640000|2022-05-13 13:30:40|1407|1404|1411|1408|1414|1411|1406|1404|5150
1652448650000|2022-05-13 13:30:50|1409|1407|1412|1411|1412|1411|1407|1405|3382
1652448660000|2022-05-13 13:31:00|1411|1408|1417|1414|1417|1415|1410|1408|4252
1652448670000|2022-05-13 13:31:10|1419|1415|1422|1421|1423|1422|1418|1415|18020
1652448680000|2022-05-13 13:31:20|1423|1422|1424|1421|1425|1424|1417|1416|12669
1652448690000|2022-05-13 13:31:30|1422|1420|1430|1427|1430|1428|1421|1420|15292
1652448700000|2022-05-13 13:31:40|1423|1420|1419|1417|1423|1420|1414|1411|10904
1652448710000|2022-05-13 13:31:50|1424|1418|1420|1420|1424|1421|1420|1418|9863
1652448720000|2022-05-13 13:32:00|1419|1417|1423|1421|1427|1425|1417|1414|13331
1652448730000|2022-05-13 13:32:10|1422|1420|1421|1418|1423|1421|1418|1414|9353
1652448740000|2022-05-13 13:32:20|1420|1420|1423|1421|1423|1421|1417|1415|5441
1652448750000|2022-05-13 13:32:30|1422|1420|1424|1421|1425|1424|1421|1420|9762
1652448760000|2022-05-13 13:32:40|1423|1420|1427|1425|1427|1425|1421|1419|6139
1652448770000|2022-05-13 13:32:50|1425|1423|1429|1428|1429|1428|1424|1422|3704
1652448780000|2022-05-13 13:33:00|1430|1429|1425|1423|1432|1431|1422|1420|19484
1652448790000|2022-05-13 13:33:10|1427|1424|1420|1417|1428|1427|1420|1417|4622
1652448800000|2022-05-13 13:33:20|1419|1418|1424|1421|1424|1421|1416|1414|7510
1652448810000|2022-05-13 13:33:30|1425|1424|1423|1420|1426|1424|1421|1419|5000
1652448820000|2022-05-13 13:33:40|1424|1421|1418|1417|1424|1422|1415|1414|10297
1652448830000|2022-05-13 13:33:50|1419|1416|1418|1415|1420|1416|1415|1413|10970
1652448840000|2022-05-13 13:34:00|1419|1416|1418|1416|1422|1420|1417|1415|5228
1652448850000|2022-05-13 13:34:10|1419|1417|1423|1421|1423|1422|1417|1416|8051
1652448860000|2022-05-13 13:34:20|1424|1422|1420|1418|1424|1423|1420|1418|10261
1652448870000|2022-05-13 13:34:30|1419|1416|1419|1416|1420|1418|1417|1416|2600
1652448880000|2022-05-13 13:34:40|1418|1415|1421|1419|1421|1420|1410|1409|19881
1652448890000|2022-05-13 13:34:50|1420|1418|1410|1408|1420|1418|1410|1408|8355
1652448900000|2022-05-13 13:35:00|1408|1406|1406|1405|1409|1408|1403|1401|8941
1652448910000|2022-05-13 13:35:10|1407|1406|1412|1411|1415|1413|1407|1405|10618
1652448920000|2022-05-13 13:35:20|1411|1410|1400|1399|1411|1411|1398|1397|26604
1652448930000|2022-05-13 13:35:30|1401|1400|1394|1392|1401|1400|1393|1391|18495
1652448940000|2022-05-13 13:35:40|1396|1396|1398|1396|1398|1397|1396|1395|6698
1652448950000|2022-05-13 13:35:50|1399|1397|1406|1404|1407|1405|1397|1396|32830
1652448960000|2022-05-13 13:36:00|1407|1405|1414|1412|1414|1412|1406|1405|7399
1652448970000|2022-05-13 13:36:10|1415|1413|1409|1408|1415|1413|1408|1407|15403
1652448980000|2022-05-13 13:36:20|1410|1409|1411|1409|1414|1412|1410|1408|11300
1652448990000|2022-05-13 13:36:30|1412|1410|1415|1413|1415|1414|1407|1406|27913
1652449000000|2022-05-13 13:36:40|1414|1412|1420|1418|1421|1419|1413|1412|7602
1652449010000|2022-05-13 13:36:50|1421|1419|1418|1416|1422|1421|1417|1416|14728
1652449020000|2022-05-13 13:37:00|1416|1415|1419|1418|1421|1420|1416|1414|7200
1652449030000|2022-05-13 13:37:10|1421|1419|1427|1426|1429|1428|1421|1419|17087
1652449040000|2022-05-13 13:37:20|1428|1427|1426|1425|1428|1427|1423|1421|14027
1652449050000|2022-05-13 13:37:30|1425|1423|1421|1420|1425|1423|1418|1416|12770
1652449060000|2022-05-13 13:37:40|1420|1419|1419|1418|1421|1420|1418|1416|10953
1652449070000|2022-05-13 13:37:50|1420|1419|1416|1415|1420|1419|1415|1414|26369
1652449080000|2022-05-13 13:38:00|1418|1417|1417|1416|1424|1423|1417|1416|8254
1652449090000|2022-05-13 13:38:10|1416|1414|1410|1409|1416|1415|1409|1408|30754
1652449100000|2022-05-13 13:38:20|1409|1408|1404|1403|1411|1409|1404|1403|31719
1652449110000|2022-05-13 13:38:30|1405|1404|1406|1404|1408|1407|1402|1401|18757
1652449120000|2022-05-13 13:38:40|1407|1405|1414|1412|1415|1413|1406|1405|9567
1652449130000|2022-05-13 13:38:50|1418|1416|1426|1424|1426|1425|1417|1415|10408
1652449140000|2022-05-13 13:39:00|1427|1425|1434|1432|1434|1433|1427|1425|10974
1652449150000|2022-05-13 13:39:10|1433|1431|1432|1431|1436|1435|1428|1426|45765
1652449160000|2022-05-13 13:39:20|1433|1430|1430|1428|1433|1431|1426|1424|28161
1652449170000|2022-05-13 13:39:30|1431|1429|1429|1427|1431|1430|1425|1424|23519
1652449180000|2022-05-13 13:39:40|1425|1423|1422|1421|1425|1424|1422|1420|27151
1652449190000|2022-05-13 13:39:50|1421|1420|1421|1419|1423|1422|1419|1417|14709
1652449200000|2022-05-13 13:40:00|1420|1418|1413|1412|1420|1418|1412|1410|17723
1652449210000|2022-05-13 13:40:10|1414|1413|1414|1412|1417|1416|1410|1409|23321
1652449220000|2022-05-13 13:40:20|1415|1413|1421|1420|1421|1420|1415|1412|18793
1652449230000|2022-05-13 13:40:30|1422|1421|1428|1426|1431|1430|1420|1419|27515
1652449240000|2022-05-13 13:40:40|1430|1428|1432|1430|1433|1431|1429|1428|12905
1652449250000|2022-05-13 13:40:50|1433|1431|1427|1426|1434|1432|1424|1423|35239
1652449260000|2022-05-13 13:41:00|1426|1425|1432|1430|1432|1431|1425|1424|26620
1652449270000|2022-05-13 13:41:10|1433|1431|1442|1440|1444|1443|1433|1431|30760
1652449280000|2022-05-13 13:41:20|1443|1442|1437|1436|1443|1442|1435|1434|18169
1652449290000|2022-05-13 13:41:30|1438|1437|1435|1433|1439|1438|1429|1428|32516
1652449300000|2022-05-13 13:41:40|1436|1434|1443|1441|1444|1442|1436|1434|40802
1652449310000|2022-05-13 13:41:50|1444|1442|1449|1448|1449|1448|1443|1442|9156
1652449320000|2022-05-13 13:42:00|1448|1447|1455|1454|1456|1454|1448|1447|21996
1652449330000|2022-05-13 13:42:10|1454|1452|1459|1458|1463|1461|1452|1451|12391
1652449340000|2022-05-13 13:42:20|1461|1459|1459|1458|1461|1460|1457|1456|12410
1652449350000|2022-05-13 13:42:30|1460|1459|1456|1455|1463|1462|1456|1455|8803
1652449360000|2022-05-13 13:42:40|1454|1454|1453|1451|1458|1457|1452|1451|13817
1652449370000|2022-05-13 13:42:50|1457|1455|1458|1458|1460|1459|1456|1455|35787
1652449380000|2022-05-13 13:43:00|1459|1457|1468|1467|1470|1468|1458|1457|12228
1652449390000|2022-05-13 13:43:10|1467|1466|1469|1468|1470|1469|1464|1462|13105
1652449400000|2022-05-13 13:43:20|1468|1469|1464|1462|1470|1469|1462|1461|24349
1652449410000|2022-05-13 13:43:30|1463|1463|1460|1459|1465|1463|1459|1457|7835
1652449420000|2022-05-13 13:43:40|1461|1458|1462|1461|1462|1461|1459|1456|16794
1652449430000|2022-05-13 13:43:50|1461|1460|1457|1456|1462|1461|1456|1454|24379
1652449440000|2022-05-13 13:44:00|1458|1458|1466|1465|1468|1467|1458|1458|10951
1652449450000|2022-05-13 13:44:10|1465|1464|1466|1465|1468|1467|1465|1464|9703
1652449460000|2022-05-13 13:44:20|1468|1466|1466|1465|1469|1467|1465|1464|21837
1652449470000|2022-05-13 13:44:30|1467|1466|1467|1466|1470|1469|1467|1465|4970
1652449480000|2022-05-13 13:44:40|1466|1465|1467|1466|1468|1467|1463|1462|9896
1652449490000|2022-05-13 13:44:50|1468|1467|1470|1468|1470|1468|1466|1465|21884
1652449500000|2022-05-13 13:45:00|1471|1469|1462|1461|1474|1473|1461|1460|22211
1652449510000|2022-05-13 13:45:10|1463|1462|1459|1458|1465|1464|1458|1456|8943
1652449520000|2022-05-13 13:45:20|1461|1459|1458|1457|1461|1459|1457|1456|5400
1652449530000|2022-05-13 13:45:30|1459|1458|1461|1460|1462|1460|1454|1453|40805
1652449540000|2022-05-13 13:45:40|1462|1461|1462|1460|1463|1462|1461|1460|4100
1652449550000|2022-05-13 13:45:50|1461|1461|1459|1458|1463|1462|1459|1458|6704
1652449560000|2022-05-13 13:46:00|1458|1457|1457|1456|1462|1461|1456|1455|13779
1652449570000|2022-05-13 13:46:10|1456|1455|1453|1451|1456|1455|1452|1451|21741
1652449580000|2022-05-13 13:46:20|1454|1452|1459|1458|1460|1458|1454|1452|12935
1652449590000|2022-05-13 13:46:30|1460|1459|1462|1461|1464|1463|1460|1459|7124
1652449600000|2022-05-13 13:46:40|1463|1462|1461|1460|1463|1462|1460|1459|15425
1652449610000|2022-05-13 13:46:50|1462|1461|1463|1461|1465|1463|1461|1459|22852
1652449620000|2022-05-13 13:47:00|1462|1460|1470|1469|1470|1469|1460|1459|23089
1652449630000|2022-05-13 13:47:10|1469|1468|1469|1467|1471|1470|1467|1465|8324
1652449640000|2022-05-13 13:47:20|1468|1465|1468|1466|1468|1466|1465|1463|9491
1652449650000|2022-05-13 13:47:30|1467|1465|1459|1458|1467|1465|1459|1457|5691
1652449660000|2022-05-13 13:47:40|1460|1459|1457|1457|1461|1460|1455|1454|24302
1652449670000|2022-05-13 13:47:50|1458|1458|1467|1465|1467|1465|1458|1458|3100
1652449680000|2022-05-13 13:48:00|1468|1466|1468|1466|1470|1469|1466|1465|12544
1652449690000|2022-05-13 13:48:10|1464|1464|1458|1457|1464|1464|1457|1455|5217
1652449700000|2022-05-13 13:48:20|1459|1455|1456|1455|1459|1455|1454|1453|4306
1652449710000|2022-05-13 13:48:30|1457|1456|1460|1459|1460|1459|1457|1455|2400
1652449720000|2022-05-13 13:48:40|1459|1458|1464|1463|1464|1463|1458|1457|7297
1652449730000|2022-05-13 13:48:50|1465|1464|1464|1463|1465|1464|1463|1461|8886
1652449740000|2022-05-13 13:49:00|1463|1462|1463|1462|1464|1463|1460|1459|7838
1652449750000|2022-05-13 13:49:10|1464|1461|1462|1461|1464|1462|1459|1457|5859
1652449760000|2022-05-13 13:49:20|1463|1462|1464|1463|1464|1463|1459|1458|6236
1652449770000|2022-05-13 13:49:30|1463|1462|1467|1465|1468|1466|1463|1462|3926
1652449780000|2022-05-13 13:49:40|1468|1467|1463|1462|1468|1467|1462|1461|3716
1652449790000|2022-05-13 13:49:50|1462|1461|1463|1461|1463|1461|1460|1459|2500
1652449800000|2022-05-13 13:50:00|1464|1462|1462|1461|1467|1466|1460|1458|20067
1652449810000|2022-05-13 13:50:10|1463|1462|1466|1465|1467|1467|1462|1461|3100
1652449820000|2022-05-13 13:50:20|1468|1466|1470|1468|1470|1469|1468|1466|9776
1652449830000|2022-05-13 13:50:30|1471|1469|1472|1471|1472|1471|1469|1468|9854
1652449840000|2022-05-13 13:50:40|1471|1470|1475|1474|1475|1474|1471|1470|8174
1652449850000|2022-05-13 13:50:50|1474|1473|1478|1477|1478|1477|1473|1472|5670
1652449860000|2022-05-13 13:51:00|1479|1478|1473|1471|1479|1478|1471|1470|24092
1652449870000|2022-05-13 13:51:10|1472|1472|1475|1474|1478|1476|1471|1470|12753
1652449880000|2022-05-13 13:51:20|1476|1475|1486|1485|1486|1485|1476|1475|11522
1652449890000|2022-05-13 13:51:30|1485|1484|1481|1479|1488|1487|1481|1479|26638
1652449900000|2022-05-13 13:51:40|1480|1478|1477|1475|1481|1479|1476|1474|13546
1652449910000|2022-05-13 13:51:50|1478|1476|1482|1481|1482|1481|1478|1476|8101
1652449920000|2022-05-13 13:52:00|1483|1480|1482|1481|1483|1481|1481|1480|2479
1652449930000|2022-05-13 13:52:10|1483|1482|1484|1483|1485|1484|1482|1481|3714
1652449940000|2022-05-13 13:52:20|1483|1482|1482|1480|1484|1483|1481|1480|14508
1652449950000|2022-05-13 13:52:30|1481|1481|1483|1481|1484|1483|1481|1480|17295
1652449960000|2022-05-13 13:52:40|1482|1480|1487|1485|1487|1485|1481|1480|23627
1652449970000|2022-05-13 13:52:50|1486|1484|1486|1485|1486|1485|1484|1483|10460
1652449980000|2022-05-13 13:53:00|1487|1486|1489|1488|1490|1489|1487|1486|14209
1652449990000|2022-05-13 13:53:10|1490|1489|1492|1491|1493|1492|1489|1489|27840
1652450000000|2022-05-13 13:53:20|1493|1492|1489|1487|1494|1493|1488|1487|17380
1652450010000|2022-05-13 13:53:30|1488|1488|1484|1483|1488|1489|1484|1483|5875
1652450020000|2022-05-13 13:53:40|1483|1482|1481|1479|1484|1483|1475|1474|20742
1652450030000|2022-05-13 13:53:50|1480|1478|1477|1476|1481|1480|1477|1475|9172
1652450040000|2022-05-13 13:54:00|1478|1477|1479|1478|1479|1478|1476|1475|22909
1652450050000|2022-05-13 13:54:10|1480|1479|1482|1481|1483|1482|1480|1479|8736
1652450060000|2022-05-13 13:54:20|1481|1480|1490|1488|1490|1488|1481|1480|18953
1652450070000|2022-05-13 13:54:30|1489|1491|1486|1484|1492|1491|1484|1482|8293
1652450080000|2022-05-13 13:54:40|1487|1485|1489|1487|1489|1487|1484|1483|41962
1652450090000|2022-05-13 13:54:50|1490|1488|1493|1492|1493|1492|1488|1487|6135
1652450100000|2022-05-13 13:55:00|1492|1491|1489|1488|1492|1491|1487|1486|11510
1652450110000|2022-05-13 13:55:10|1488|1487|1488|1487|1490|1489|1488|1486|16091
1652450120000|2022-05-13 13:55:20|1489|1488|1490|1488|1490|1489|1486|1484|10247
1652450130000|2022-05-13 13:55:30|1489|1489|1491|1489|1492|1490|1487|1486|6797
1652450140000|2022-05-13 13:55:40|1490|1487|1490|1489|1490|1489|1488|1487|2900
1652450150000|2022-05-13 13:55:50|1489|1488|1492|1491|1493|1491|1489|1488|25444
1652450160000|2022-05-13 13:56:00|1493|1492|1487|1485|1493|1492|1486|1485|16154
1652450170000|2022-05-13 13:56:10|1486|1486|1485|1484|1488|1486|1483|1482|6815
1652450180000|2022-05-13 13:56:20|1487|1485|1492|1491|1492|1491|1487|1485|11008
1652450190000|2022-05-13 13:56:30|1491|1490|1488|1487|1491|1490|1487|1486|5500
1652450200000|2022-05-13 13:56:40|1489|1488|1493|1492|1494|1493|1489|1488|8345
1652450210000|2022-05-13 13:56:50|1494|1493|1494|1493|1494|1493|1491|1490|6701
1652450220000|2022-05-13 13:57:00|1495|1494|1499|1498|1499|1498|1494|1493|13773
1652450230000|2022-05-13 13:57:10|1500|1499|1498|1497|1504|1502|1498|1497|46505
1652450240000|2022-05-13 13:57:20|1497|1496|1496|1494|1497|1496|1492|1491|13330
1652450250000|2022-05-13 13:57:30|1495|1495|1495|1493|1496|1495|1494|1493|1900
1652450260000|2022-05-13 13:57:40|1496|1494|1493|1492|1496|1495|1486|1485|11877
1652450270000|2022-05-13 13:57:50|1494|1493|1488|1486|1494|1493|1487|1486|6728
1652450280000|2022-05-13 13:58:00|1486|1484|1484|1483|1486|1485|1482|1480|3116
1652450290000|2022-05-13 13:58:10|1485|1484|1482|1481|1486|1484|1480|1479|12247
1652450300000|2022-05-13 13:58:20|1481|1480|1482|1481|1483|1482|1479|1478|4465
1652450310000|2022-05-13 13:58:30|1481|1480|1479|1478|1481|1480|1475|1474|25492
1652450320000|2022-05-13 13:58:40|1480|1479|1477|1476|1481|1479|1477|1476|4346
1652450330000|2022-05-13 13:58:50|1474|1472|1473|1471|1474|1473|1473|1471|700
1652450340000|2022-05-13 13:59:00|1474|1472|1470|1468|1474|1472|1469|1468|2625
1652450350000|2022-05-13 13:59:10|1469|1469|1468|1467|1469|1469|1468|1467|4746
1652450360000|2022-05-13 13:59:20|1467|1465|1464|1463|1468|1466|1464|1463|4900
1652450370000|2022-05-13 13:59:30|1465|1464|1465|1463|1465|1464|1464|1463|4673
1652450380000|2022-05-13 13:59:40|1464|1464|1464|1463|1468|1467|1464|1463|7175
1652450390000|2022-05-13 13:59:50|1465|1464|1470|1468|1470|1468|1465|1464|3100
1652450400000|2022-05-13 14:00:00|1472|1469|1475|1474|1479|1477|1470|1468|10858
1652450410000|2022-05-13 14:00:10|1476|1475|1476|1474|1480|1478|1476|1474|6515
1652450420000|2022-05-13 14:00:20|1477|1475|1479|1477|1480|1479|1477|1475|2554
1652450430000|2022-05-13 14:00:30|1477|1476|1481|1480|1482|1481|1474|1473|9977
1652450440000|2022-05-13 14:00:40|1483|1481|1476|1475|1483|1481|1476|1475|6219
1652450450000|2022-05-13 14:00:50|1475|1474|1473|1471|1476|1475|1472|1470|10731
1652450460000|2022-05-13 14:01:00|1474|1472|1474|1473|1475|1474|1470|1468|9266
1652450470000|2022-05-13 14:01:10|1473|1472|1467|1465|1473|1472|1465|1464|16177
1652450480000|2022-05-13 14:01:20|1465|1464|1462|1461|1465|1464|1462|1460|10029
1652450490000|2022-05-13 14:01:30|1463|1462|1467|1466|1469|1468|1463|1462|22753
1652450500000|2022-05-13 14:01:40|1468|1467|1472|1470|1472|1470|1468|1467|6891
1652450510000|2022-05-13 14:01:50|1471|1471|1478|1476|1478|1476|1471|1471|5914
1652450520000|2022-05-13 14:02:00|1479|1477|1483|1481|1483|1482|1478|1476|38018
1652450530000|2022-05-13 14:02:10|1481|1482|1478|1477|1481|1482|1478|1477|13444
1652450540000|2022-05-13 14:02:20|1477|1476|1474|1473|1478|1476|1474|1473|2904
1652450550000|2022-05-13 14:02:30|1473|1472|1473|1471|1473|1473|1473|1471|3639
1652450560000|2022-05-13 14:02:40|1474|1472|1473|1472|1475|1474|1472|1471|2994
1652450570000|2022-05-13 14:02:50|1472|1471|1474|1472|1475|1473|1472|1471|7037
1652450580000|2022-05-13 14:03:00|1473|1471|1467|1466|1473|1471|1467|1465|13620
1652450590000|2022-05-13 14:03:10|1466|1465|1466|1465|1467|1466|1466|1465|353
1652450600000|2022-05-13 14:03:20|1465|1464|1462|1460|1466|1465|1461|1460|9166
1652450610000|2022-05-13 14:03:30|1460|1459|1465|1464|1465|1464|1459|1458|24156
1652450620000|2022-05-13 14:03:40|1466|1465|1465|1464|1470|1468|1465|1464|12854
1652450630000|2022-05-13 14:03:50|1466|1462|1463|1461|1466|1462|1462|1461|2484
1652450640000|2022-05-13 14:04:00|1464|1462|1464|1463|1467|1466|1464|1462|3908
1652450650000|2022-05-13 14:04:10|1465|1464|1464|1462|1465|1464|1463|1462|5450
1652450660000|2022-05-13 14:04:20|1463|1461|1463|1462|1463|1462|1461|1461|2705
1652450670000|2022-05-13 14:04:30|1464|1463|1462|1461|1464|1463|1462|1461|1180
1652450680000|2022-05-13 14:04:40|1463|1462|1465|1464|1466|1464|1463|1461|13829
1652450690000|2022-05-13 14:04:50|1467|1465|1470|1469|1470|1469|1466|1465|6968
1652450700000|2022-05-13 14:05:00|1472|1470|1475|1474|1475|1474|1471|1470|7484
1652450710000|2022-05-13 14:05:10|1474|1473|1477|1476|1479|1478|1474|1473|17184
1652450720000|2022-05-13 14:05:20|1476|1475|1477|1476|1477|1476|1475|1474|23213
1652450730000|2022-05-13 14:05:30|1476|1475|1469|1468|1476|1475|1469|1467|1800
1652450740000|2022-05-13 14:05:40|1470|1467|1468|1466|1470|1469|1467|1466|11569
1652450750000|2022-05-13 14:05:50|1469|1467|1471|1470|1471|1470|1465|1463|14539
1652450760000|2022-05-13 14:06:00|1470|1469|1469|1468|1471|1470|1469|1468|1737
1652450770000|2022-05-13 14:06:10|1470||1470||1470||1470||0
1652450780000|2022-05-13 14:06:20|1471|1469|1474|1473|1475|1474|1471|1469|1957
1652450790000|2022-05-13 14:06:30|1475|1472|1478|1477|1478|1477|1475|1472|3759
1652450800000|2022-05-13 14:06:40|1479|1478|1474|1473|1479|1478|1473|1472|8626
1652450810000|2022-05-13 14:06:50|1471|1470|1478|1477|1479|1478|1471|1469|5499
1652450820000|2022-05-13 14:07:00|1477|1476|1480|1479|1481|1480|1477|1476|28511
1652450830000|2022-05-13 14:07:10|1481|1480|1476|1475|1481|1480|1476|1475|9522
1652450840000|2022-05-13 14:07:20|1477|1476|1478|1476|1478|1477|1475|1474|5600
1652450850000|2022-05-13 14:07:30|1477|1477|1477|1475|1478|1477|1477|1475|1100
1652450860000|2022-05-13 14:07:40|1476|1476|1476|1475|1478|1477|1476|1475|1534
1652450870000|2022-05-13 14:07:50|1475|1473|1475|1473|1475|1473|1474|1472|2421
1652450880000|2022-05-13 14:08:00|1474|1474|1475|1474|1475|1474|1470|1469|8135
1652450890000|2022-05-13 14:08:10|1476|1475|1474|1473|1478|1477|1474|1473|3205
1652450900000|2022-05-13 14:08:20|1477|1475|1478|1477|1478|1477|1475|1474|3412
1652450910000|2022-05-13 14:08:30|1479|1478|1481|1480|1483|1482|1479|1477|8112
1652450920000|2022-05-13 14:08:40|1482|1481|1484|1483|1485|1484|1482|1481|8600
1652450930000|2022-05-13 14:08:50|1485|1484|1482|1480|1485|1484|1480|1479|2450
1652450940000|2022-05-13 14:09:00|1483|1482|1483|1482|1484|1483|1482|1481|1890
1652450950000|2022-05-13 14:09:10|1484|1483|1481|1479|1484|1483|1480|1479|5900
1652450960000|2022-05-13 14:09:20|1480|1480|1479|1477|1480|1480|1478|1477|5614
1652450970000|2022-05-13 14:09:30|1478|1476|1480|1478|1480|1479|1477|1476|1300
1652450980000|2022-05-13 14:09:40|1479|1479|1478|1476|1480|1479|1477|1476|1150
1652450990000|2022-05-13 14:09:50|1480|1479|1476|1475|1480|1479|1476|1475|9616
1652451000000|2022-05-13 14:10:00|1475|1476|1476|1474|1476|1476|1475|1474|29713
1652451010000|2022-05-13 14:10:10|1474|1473|1476|1475|1476|1475|1474|1473|7213
1652451020000|2022-05-13 14:10:20||1476||1475||1476||1475|2784
1652451030000|2022-05-13 14:10:30|1475|1476|1477|1476|1478|1477|1475|1474|16386
1652451040000|2022-05-13 14:10:40|1478|1477|1477|1476|1480|1478|1477|1476|1856
1652451050000|2022-05-13 14:10:50|1478|1477|1480|1479|1481|1479|1477|1476|3135
1652451060000|2022-05-13 14:11:00|1478|1477|1477|1475|1478|1477|1476|1475|0
1652451070000|2022-05-13 14:11:10|1476|1474|1466|1465|1476|1475|1465|1464|12728
1652451080000|2022-05-13 14:11:20|1465|1464|1463|1462|1466|1464|1460|1459|16201
1652451090000|2022-05-13 14:11:30|1462|1461|1472|1471|1472|1471|1460|1459|3178
1652451100000|2022-05-13 14:11:40|1473|1470|1475|1473|1477|1475|1471|1470|3492
1652451110000|2022-05-13 14:11:50|1474|1474|1474|1473|1477|1476|1473|1472|10700
1652451120000|2022-05-13 14:12:00|1473|1472|1471|1469|1473|1472|1470|1469|5543
1652451130000|2022-05-13 14:12:10|1469|1468|1466|1464|1469|1468|1465|1464|6918
1652451140000|2022-05-13 14:12:20|1465|1465|1467|1465|1468|1466|1465|1465|2642
1652451150000|2022-05-13 14:12:30|1464|1463|1465|1463|1465|1463|1463|1462|5500
1652451160000|2022-05-13 14:12:40|1467|1464|1463|1461|1467|1466|1461|1460|10317
1652451170000|2022-05-13 14:12:50|1464|1462|1460|1459|1464|1463|1460|1459|12023
1652451180000|2022-05-13 14:13:00|1461|1458|1455|1454|1461|1459|1455|1454|6134
1652451190000|2022-05-13 14:13:10|1456|1453|1457|1456|1458|1457|1454|1453|6443
1652451200000|2022-05-13 14:13:20|1456|1455|1458|1457|1458|1457|1456|1455|2060
1652451210000|2022-05-13 14:13:30|1457|1456|1462|1460|1463|1462|1457|1456|7800
1652451220000|2022-05-13 14:13:40|1463|1461|1465|1463|1465|1464|1462|1461|5819
1652451230000|2022-05-13 14:13:50|1466|1464|1468|1466|1468|1466|1465|1464|1623
1652451240000|2022-05-13 14:14:00|1469|1468|1470|1468|1472|1471|1467|1466|10702
1652451250000|2022-05-13 14:14:10|1471|1469|1468|1467|1473|1471|1467|1466|5470
1652451260000|2022-05-13 14:14:20|1470|1469|1471|1469|1472|1471|1470|1469|3550
1652451270000|2022-05-13 14:14:30|1472|1470|1470|1469|1472|1471|1470|1469|2000
1652451280000|2022-05-13 14:14:40|1471|1468|1473|1471|1473|1471|1469|1468|8660
1652451290000|2022-05-13 14:14:50|1474|1472|1470|1469|1474|1473|1470|1469|6880
1652451300000|2022-05-13 14:15:00|1469|1468|1469|1467|1469|1468|1466|1465|17721
1652451310000|2022-05-13 14:15:10|1468|1468|1464|1463|1468|1468|1464|1463|4704
1652451320000|2022-05-13 14:15:20|1465|1464|1467|1465|1467|1466|1465|1464|8903
1652451330000|2022-05-13 14:15:30|1466|1464|1466|1465|1467|1465|1465|1464|2494
1652451340000|2022-05-13 14:15:40|1467|1466|1464|1463|1469|1467|1464|1463|5137
1652451360000|2022-05-13 14:16:00|1466|1465|1467|1465|1467|1466|1466|1465|1907
1652451370000|2022-05-13 14:16:10|1466|1464|1465|1464|1466|1464|1463|1462|7679
1652451380000|2022-05-13 14:16:20|1466|1465|1466|1464|1466|1465|1465|1464|664
1652451390000|2022-05-13 14:16:30|1465|1465|1465|1464|1465|1466|1465|1464|2010
1652451400000|2022-05-13 14:16:40|1466|1465|1468|1466|1468|1467|1466|1465|600
1652451410000|2022-05-13 14:16:50|1467|1465|1467|1466|1467|1466|1466|1465|1900
1652451420000|2022-05-13 14:17:00|1468|1467|1467|1466|1470|1469|1467|1466|28688
1652451430000|2022-05-13 14:17:10|1466|1465|1469|1467|1469|1467|1464|1463|5233
1652451440000|2022-05-13 14:17:20|1470|1468|1470|1468|1470|1469|1468|1467|3055
1652451450000|2022-05-13 14:17:30|1471|1469|1470|1469|1471|1471|1470|1469|34782
1652451460000|2022-05-13 14:17:40|1471|1470|1476|1474|1477|1475|1469|1468|35003
1652451470000|2022-05-13 14:17:50|1475|1473|1478|1477|1486|1485|1473|1471|89771
1652451480000|2022-05-13 14:18:00|1482|1481|1479|1478|1485|1483|1479|1478|30682
1652451490000|2022-05-13 14:18:10|1480|1479|1483|1481|1483|1481|1478|1477|17991
1652451500000|2022-05-13 14:18:20|1482|1482|1479|1478|1482|1482|1479|1478|23915
1652451510000|2022-05-13 14:18:30|1478|1477|1483|1480|1483|1481|1477|1476|35146
1652451520000|2022-05-13 14:18:40|1482|1481|1479|1478|1484|1482|1479|1478|38557
1652451530000|2022-05-13 14:18:50|1478|1477|1473|1472|1479|1477|1471|1470|28256
1652451540000|2022-05-13 14:19:00|1472|1471|1468|1467|1472|1471|1468|1467|24403
1652451550000|2022-05-13 14:19:10|1469|1468|1472|1470|1474|1474|1469|1468|48717
1652451560000|2022-05-13 14:19:20|1471|1469|1467|1466|1472|1469|1466|1465|5900
1652451570000|2022-05-13 14:19:30|1466|1465|1467|1466|1469|1467|1466|1465|8223
1652451580000|2022-05-13 14:19:40|1468|1467|1469|1467|1470|1469|1466|1465|20226
1652451590000|2022-05-13 14:19:50|1468|1466|1468|1467|1469|1467|1467|1466|8828
1652451600000|2022-05-13 14:20:00|1469|1466|1466|1465|1469|1466|1464|1463|3640
1652451610000|2022-05-13 14:20:10|1467|1466|1469|1468|1471|1470|1467|1466|10500
1652451620000|2022-05-13 14:20:20|1470|1469|1470|1469|1471|1470|1468|1467|13296
1652451630000|2022-05-13 14:20:30|1471|1470|1469|1468|1472|1471|1469|1468|28557
1652451640000|2022-05-13 14:20:40|1470|1469|1470|1468|1471|1470|1470|1468|5709
1652451650000|2022-05-13 14:20:50|1471|1470|1469|1467|1473|1472|1469|1467|18611
1652451660000|2022-05-13 14:21:00|1470|1468|1471|1469|1471|1470|1470|1468|14342
1652451670000|2022-05-13 14:21:10|1470|1468|1468|1466|1470|1468|1466|1465|5427
1652451680000|2022-05-13 14:21:20|1467|1465|1466|1465|1467|1465|1466|1465|800
1652451690000|2022-05-13 14:21:30|1465|1464|1464|1463|1465|1464|1463|1462|12635
1652451700000|2022-05-13 14:21:40|1463|1462|1459|1458|1463|1462|1459|1458|7358
1652451710000|2022-05-13 14:21:50|1458|1457|1459|1458|1461|1460|1458|1457|4911
1652451720000|2022-05-13 14:22:00|1460|1457|1457|1455|1460|1459|1456|1455|4518
1652451730000|2022-05-13 14:22:10|1456|1454|1459|1457|1459|1457|1454|1453|6349
1652451740000|2022-05-13 14:22:20|1458|1456|1466|1465|1466|1465|1457|1456|12053
1652451750000|2022-05-13 14:22:30|1465|1464|1470|1469|1471|1470|1465|1464|21085
1652451760000|2022-05-13 14:22:40|1472|1470|1473|1472|1474|1472|1470|1469|18967
1652451770000|2022-05-13 14:22:50|1474|1473|1472|1470|1474|1473|1471|1470|12095
1652451780000|2022-05-13 14:23:00|1471|1471|1470|1469|1472|1471|1470|1469|2212
1652451790000|2022-05-13 14:23:10|1471|1470|1474|1472|1474|1472|1471|1470|6038
1652451800000|2022-05-13 14:23:20|1475|1473|1478|1477|1479|1478|1475|1473|9665
1652451810000|2022-05-13 14:23:30|1480|1478|1479|1478|1481|1479|1479|1478|12025
1652451820000|2022-05-13 14:23:40|1480|1477|1480|1479|1482|1480|1480|1477|6850
1652451830000|2022-05-13 14:23:50|1479|1478|1485|1483|1485|1483|1479|1478|9157
1652451840000|2022-05-13 14:24:00|1484|1482|1481|1481|1485|1484|1481|1481|6489
1652451850000|2022-05-13 14:24:10|1482|1480|1472|1471|1482|1481|1472|1471|48795
1652451860000|2022-05-13 14:24:20|1473|1472|1473|1472|1473|1472|1472|1471|8097
1652451870000|2022-05-13 14:24:30|1472|1471|1473|1472|1473|1472|1471|1470|10747
1652451880000|2022-05-13 14:24:40|1472|1471|1470|1469|1472|1471|1470|1469|600
1652451890000|2022-05-13 14:24:50|1471|1471|1472|1470|1473|1471|1471|1470|2996
1652451900000|2022-05-13 14:25:00|1471|1469|1469|1468|1471|1469|1469|1468|6085
1652451910000|2022-05-13 14:25:10|1470|1467|1480|1479|1480|1479|1470|1467|7586
1652451920000|2022-05-13 14:25:20|1481|1478|1484|1482|1485|1483|1481|1478|6437
1652451930000|2022-05-13 14:25:30|1485|1483|1485|1483|1487|1486|1485|1483|9002
1652451940000|2022-05-13 14:25:40|1484|1486|1488|1487|1488|1487|1484|1486|8087
1652451950000|2022-05-13 14:25:50|1489|1488|1477|1475|1491|1490|1474|1473|94577
1652451960000|2022-05-13 14:26:00|1478|1477|1476|1475|1480|1479|1476|1475|38531
1652451970000|2022-05-13 14:26:10|1477|1474|1471|1470|1477|1474|1471|1470|17224
1652451980000|2022-05-13 14:26:20|1470|1469|1471|1470|1471|1470|1470|1469|3776
1652451990000|2022-05-13 14:26:30|1470|1469|1469|1468|1471|1470|1469|1467|8724
1652452000000|2022-05-13 14:26:40|1468|1467|1470|1468|1470|1469|1468|1467|2600
1652452010000|2022-05-13 14:26:50|1469|1469|1466|1464|1470|1469|1465|1463|4306
1652452020000|2022-05-13 14:27:00|1465|1465|1467|1465|1467|1466|1465|1465|1650
1652452030000|2022-05-13 14:27:10|1466|1466|1466|1465|1467|1466|1465|1464|7954
1652452040000|2022-05-13 14:27:20|1465|1464|1466|1465|1466|1465|1465|1464|1961
1652452050000|2022-05-13 14:27:30|1465|1464|1461|1460|1465|1464|1460|1459|17318
1652452060000|2022-05-13 14:27:40|1462|1461|1464|1462|1465|1464|1462|1461|4530
1652452070000|2022-05-13 14:27:50|1465|1464|1464|1462|1466|1465|1464|1462|1065
1652452080000|2022-05-13 14:28:00|1466|1465|1462|1460|1467|1466|1462|1460|5393
1652452090000|2022-05-13 14:28:10|1460|1459|1460|1458|1461|1460|1459|1458|3179
1652452100000|2022-05-13 14:28:20|1461|1459|1466|1464|1466|1465|1461|1459|6492
1652452110000|2022-05-13 14:28:30|1467|1465|1469|1467|1469|1468|1467|1464|3800
1652452120000|2022-05-13 14:28:40|1468|1466|1471|1469|1471|1469|1467|1466|5696
1652452130000|2022-05-13 14:28:50|1470|1470|1470|1468|1471|1470|1468|1467|5062
1652452140000|2022-05-13 14:29:00|1469|1467|1461|1460|1469|1467|1461|1460|8002
1652452150000|2022-05-13 14:29:10|1464|1462|1462|1460|1464|1463|1462|1460|2482
1652452160000|2022-05-13 14:29:20|1463|1461|1462|1460|1465|1463|1461|1460|5158
1652452170000|2022-05-13 14:29:30|1461|1458|1458|1457|1461|1459|1458|1457|9190
1652452180000|2022-05-13 14:29:40|1459|1458|1458|1457|1459|1458|1456|1455|7836
1652452190000|2022-05-13 14:29:50|1459|1458|1457|1456|1460|1459|1457|1456|1514
1652452200000|2022-05-13 14:30:00|1458|1457|1460|1458|1460|1458|1458|1456|2300
1652452210000|2022-05-13 14:30:10|1461|1459|1462|1461|1462|1461|1461|1459|2263
1652452220000|2022-05-13 14:30:20|1463|1462|1462|1460|1463|1462|1461|1459|3877
1652452230000|2022-05-13 14:30:30|1461|1459|1459|1458|1461|1460|1459|1458|987
1652452240000|2022-05-13 14:30:40|1458|1457|1457|1455|1458|1457|1456|1455|3509
1652452250000|2022-05-13 14:30:50|1458|1456|1457|1456|1458|1456|1457|1456|1221
1652452260000|2022-05-13 14:31:00|1456|1455|1453|1451|1456|1455|1451|1450|6489
1652452270000|2022-05-13 14:31:10|1452|1452|1450|1449|1452|1452|1450|1449|4752
1652452280000|2022-05-13 14:31:20|1451|1450|1450|1449|1451|1450|1449|1447|10012
1652452290000|2022-05-13 14:31:30|1451|1450|1451|1450|1451|1450|1451|1450|2800
1652452300000|2022-05-13 14:31:40|1452|1451|1459|1456|1459|1457|1452|1450|6368
1652452310000|2022-05-13 14:31:50|1458|1457|1460|1458|1460|1459|1458|1457|1959
1652452320000|2022-05-13 14:32:00|1461|1459|1465|1463|1465|1464|1461|1459|10011
1652452330000|2022-05-13 14:32:10|1464|1464|1467|1466|1467|1466|1464|1463|3745
1652452340000|2022-05-13 14:32:20|1468|1467|1465|1464|1468|1467|1465|1464|4872
1652452350000|2022-05-13 14:32:30|1464|1463|1465|1464|1466|1465|1464|1463|3830
1652452360000|2022-05-13 14:32:40|1466|1465|1468|1467|1469|1468|1466|1465|3945
1652452370000|2022-05-13 14:32:50|1470|1469|1471|1469|1472|1471|1470|1469|4092
1652452380000|2022-05-13 14:33:00|1470|1470|1470|1469|1470|1470|1470|1469|4726
1652452390000|2022-05-13 14:33:10|1469|1468|1470|1468|1470|1469|1469|1468|4080
1652452400000|2022-05-13 14:33:20|1469|1469|1467|1465|1470|1469|1466|1465|5088
1652452410000|2022-05-13 14:33:30|1466|1466|1466|1464|1466|1466|1465|1463|4300
1652452420000|2022-05-13 14:33:40|1467|1466|1467|1466|1468|1467|1467|1465|375
1652452430000|2022-05-13 14:33:50|1468|1467|1468|1466|1468|1467|1467|1466|6609
1652452440000|2022-05-13 14:34:00|1469|1467|1471|1469|1471|1470|1469|1467|3782
1652452450000|2022-05-13 14:34:10|1470|1470|1470|1468|1470|1470|1470|1468|3500
1652452460000|2022-05-13 14:34:20|1471|1470|1470|1469|1471|1470|1470|1469|4993
1652452470000|2022-05-13 14:34:30|1471|1470|1471|1469|1471|1470|1471|1469|3400
1652452480000|2022-05-13 14:34:40|1470|1470|1470|1469|1471|1470|1469|1468|4587
1652452490000|2022-05-13 14:34:50|1471|1470|1471|1469|1471|1470|1470|1469|1819
1652452500000|2022-05-13 14:35:00|1470|1470|1469|1467|1470|1470|1467|1466|8344
1652452510000|2022-05-13 14:35:10|1468|1466|1468|1467|1468|1467|1466|1465|5878
1652452520000|2022-05-13 14:35:20|1467|1466|1466|1465|1467|1466|1466|1465|1803
1652452530000|2022-05-13 14:35:30|1467|1466|1466|1465|1467|1466|1465|1464|3908
1652452540000|2022-05-13 14:35:40|1467|1466|1470|1469|1472|1470|1467|1466|8170
1652452550000|2022-05-13 14:35:50|1471|1470|1468|1467|1471|1470|1468|1467|3600
1652452560000|2022-05-13 14:36:00|1469|1466|1469|1468|1469|1468|1468|1466|1324
1652452570000|2022-05-13 14:36:10|1468|1466|1465|1464|1468|1466|1464|1463|1500
1652452580000|2022-05-13 14:36:20|1466|1465|1465|1464|1466|1465|1465|1464|1800
1652452590000|2022-05-13 14:36:30|1464|1463|1463|1462|1464|1463|1463|1462|3041
1652452600000|2022-05-13 14:36:40|1462|1461|1464|1463|1464|1463|1460|1459|2978
1652452610000|2022-05-13 14:36:50|1466|1465|1469|1467|1469|1467|1466|1464|4100
1652452620000|2022-05-13 14:37:00|1470|1469|1470|1468|1471|1470|1469|1468|3800
1652452630000|2022-05-13 14:37:10|1469||1469||1469||1469||511
1652452640000|2022-05-13 14:37:20|1470|1469|1471|1469|1472|1471|1470|1469|8084
1652452650000|2022-05-13 14:37:30|||||||||1550
1652452660000|2022-05-13 14:37:40|1469|1468|1466|1464|1470|1468|1466|1464|2800
1652452670000|2022-05-13 14:37:50|1465|1463|1464|1463|1465|1463|1461|1460|10163
1652452680000|2022-05-13 14:38:00|1465|1464|1466|1465|1466|1465|1465|1464|1912
1652452690000|2022-05-13 14:38:10|1468|1464|1468|1467|1468|1467|1468|1464|600
1652452700000|2022-05-13 14:38:20|1467|1466|1465|1463|1468|1466|1464|1463|1660
1652452710000|2022-05-13 14:38:30|1464|1462|1461|1460|1464|1463|1461|1459|12714
1652452720000|2022-05-13 14:38:40|1460|1459|1460|1459|1461|1460|1458|1458|3400
1652452730000|2022-05-13 14:38:50|1461|1460|1463|1461|1463|1462|1461|1460|3233
1652452740000|2022-05-13 14:39:00|1464|1462|1468|1466|1468|1467|1464|1462|7013
1652452750000|2022-05-13 14:39:10|1469|1467|1471|1469|1471|1470|1469|1467|500
1652452760000|2022-05-13 14:39:20|1470|1470|1471|1469|1472|1470|1470|1469|10573
1652452770000|2022-05-13 14:39:30|1470|1468|1470|1468|1470|1469|1468|1467|13586
1652452780000|2022-05-13 14:39:40|1469|1467|1470|1469|1470|1469|1468|1467|683
1652452790000|2022-05-13 14:39:50|1471|1470|1467|1466|1471|1470|1467|1466|4657
1652452800000|2022-05-13 14:40:00|1466|1465|1465|1464|1466|1465|1465|1464|900
1652452810000|2022-05-13 14:40:10|1466|1463|1468|1466|1468|1467|1464|1463|1864
1652452820000|2022-05-13 14:40:20|1467|1465|1467|1466|1468|1467|1466|1464|2700
1652452830000|2022-05-13 14:40:30|1468|1467|1468|1467|1468|1467|1468|1467|700
1652452840000|2022-05-13 14:40:40|1466|1465|1465|1463|1466|1465|1464|1463|511
1652452850000|2022-05-13 14:40:50|1466|1464|1470|1469|1470|1469|1466|1464|4037
1652452860000|2022-05-13 14:41:00|1471|1470|1468|1467|1471|1470|1468|1467|16734
1652452870000|2022-05-13 14:41:10|1469|1468|1470|1469|1470|1469|1468|1467|1717
1652452880000|2022-05-13 14:41:20|1469|1468|1470|1468|1470|1468|1469|1468|2300
1652452890000|2022-05-13 14:41:30|1468|1467|1468|1467|1468|1467|1466|1465|2205
1652452900000|2022-05-13 14:41:40|1467|1466|1467|1465|1467|1466|1466|1465|535
1652452910000|2022-05-13 14:41:50|1468|1466|1468|1467|1470|1469|1468|1466|7437
1652452920000|2022-05-13 14:42:00|1471|1470|1470|1469|1471|1470|1469|1468|7335
1652452930000|2022-05-13 14:42:10|1471|1470|1470|1469|1471|1470|1469|1468|4213
1652452940000|2022-05-13 14:42:20|||||||||1048
1652452950000|2022-05-13 14:42:30|1469|1468|1469|1468|1470|1469|1469|1468|2000
1652452960000|2022-05-13 14:42:40|1468|1467|1471|1470|1472|1471|1468|1467|9455
1652452970000|2022-05-13 14:42:50|1470|1469|1469|1468|1470|1469|1469|1468|1109
1652452990000|2022-05-13 14:43:10|1470|1469|1467|1466|1470|1469|1467|1466|4638
1652453000000|2022-05-13 14:43:20|1466|1465|1465|1464|1467|1466|1465|1464|3049
1652453010000|2022-05-13 14:43:30|1466|1465|1465|1464|1466|1465|1465|1464|2700
1652453020000|2022-05-13 14:43:40|1464|1463|1464|1463|1464|1463|1462|1461|6259
1652453030000|2022-05-13 14:43:50|1465|1464|1462|1461|1465|1464|1462|1461|1587
1652453040000|2022-05-13 14:44:00|1461|1460|1459|1458|1461|1460|1459|1458|25635
1652453050000|2022-05-13 14:44:10|1458|1457|1457|1456|1458|1457|1456|1455|16110
1652453060000|2022-05-13 14:44:20|1458|1457|1458|1457|1459|1458|1458|1457|6704
1652453070000|2022-05-13 14:44:30|1457|1456|1455|1454|1457|1456|1455|1454|3300
1652453080000|2022-05-13 14:44:40|1454|1453|1454|1453|1455|1454|1454|1453|3242
1652453090000|2022-05-13 14:44:50|1453|1452|1449|1448|1453|1452|1449|1448|28128
1652453100000|2022-05-13 14:45:00|1448|1447|1449|1448|1449|1448|1447|1446|7715
1652453110000|2022-05-13 14:45:10|1448|1447|1447|1446|1448|1447|1446|1445|7209
1652453120000|2022-05-13 14:45:20|1446|1445|1445|1444|1447|1446|1444|1443|7582
1652453130000|2022-05-13 14:45:30|1444|1443|1442|1441|1444|1443|1442|1441|7997
1652453140000|2022-05-13 14:45:40|1441|1440|1443|1441|1443|1442|1441|1440|5097
1652453150000|2022-05-13 14:45:50|1442|1440|1441|1440|1442|1440|1440|1439|7828
1652453160000|2022-05-13 14:46:00|1440|1439|1444|1443|1446|1445|1440|1439|5742
1652453170000|2022-05-13 14:46:10|1445|1444|1445|1444|1447|1446|1443|1442|28134
1652453180000|2022-05-13 14:46:20|1444|1443|1442|1441|1444|1443|1441|1440|5871
1652453190000|2022-05-13 14:46:30|1441|1440|1441|1440|1441|1440|1441|1440|2100
1652453200000|2022-05-13 14:46:40|1443|1442|1447|1445|1447|1445|1443|1442|12200
1652453210000|2022-05-13 14:46:50|1448|1446|1450|1449|1450|1449|1446|1445|4751
1652453220000|2022-05-13 14:47:00|1451|1450|1458|1456|1458|1456|1451|1450|3000
1652453230000|2022-05-13 14:47:10|1459|1457|1462|1461|1463|1462|1457|1456|8018
1652453240000|2022-05-13 14:47:20|1463|1463|1461|1459|1464|1463|1460|1458|25247
1652453250000|2022-05-13 14:47:30|1459|1458|1455|1454|1460|1458|1454|1453|4304
1652453260000|2022-05-13 14:47:40|1456|1455|1458|1456|1458|1456|1456|1455|685
1652453270000|2022-05-13 14:47:50|1460|1457|1460|1459|1460|1459|1460|1456|800
1652453280000|2022-05-13 14:48:00|1459|1458|1457|1455|1459|1458|1455|1454|13895
1652453290000|2022-05-13 14:48:10|1456|1454|1456|1455|1458|1456|1455|1454|900
1652453300000|2022-05-13 14:48:20|1457|1456|1460|1459|1460|1459|1457|1456|2387
1652453310000|2022-05-13 14:48:30|1461|1460|1459|1457|1461|1460|1458|1455|5521
1652453320000|2022-05-13 14:48:40|1458|1456|1456|1455|1458|1456|1455|1454|3221
1652453330000|2022-05-13 14:48:50|1457|1456|1458|1456|1458|1456|1457|1456|589
1652453340000|2022-05-13 14:49:00|1460|1458|1460|1459|1460|1459|1460|1458|1376
1652453350000|2022-05-13 14:49:10|1459|1458|1460|1459|1461|1460|1459|1458|9354
1652453360000|2022-05-13 14:49:20|1459|1458|1460|1458|1460|1458|1459|1458|7032
1652453370000|2022-05-13 14:49:30|||||||||500
1652453380000|2022-05-13 14:49:40||1459||1459||1460||1459|3370
1652453390000|2022-05-13 14:49:50||1460||1459||1460||1459|4141
1652453400000|2022-05-13 14:50:00||1460||1460||1460||1459|37825
1652453410000|2022-05-13 14:50:10|1462|1459|1461|1460|1463|1462|1460|1459|24954
1652453420000|2022-05-13 14:50:20|1460|1459|1464|1463|1464|1463|1460|1459|9195
1652453430000|2022-05-13 14:50:30|1463|1462|1461|1460|1463|1462|1461|1459|400
1652453450000|2022-05-13 14:50:50|1462|1461|1462|1461|1462|1461|1462|1461|1141
1652453460000|2022-05-13 14:51:00|1461|1460|1456|1454|1462|1461|1456|1454|9558
1652453470000|2022-05-13 14:51:10|1457|1455|1460|1459|1461|1460|1457|1455|2702
1652453480000|2022-05-13 14:51:20|1461|1460|1459|1458|1463|1462|1459|1458|22824
1652453490000|2022-05-13 14:51:30|1460|1459|1457|1456|1460|1459|1457|1456|3067
1652453500000|2022-05-13 14:51:40|1456|1454|1458|1457|1458|1457|1456|1454|700
1652453510000|2022-05-13 14:51:50|1460|1458|1460|1458|1460|1458|1460|1458|475
1652453520000|2022-05-13 14:52:00|1461|1459|1461|1459|1461|1459|1460|1459|2650
1652453530000|2022-05-13 14:52:10|1459|1458|1457|1456|1459|1458|1457|1456|4440
1652453540000|2022-05-13 14:52:20|1458|1457|1454|1454|1458|1457|1454|1453|2848
1652453550000|2022-05-13 14:52:30|1455|1453|1455|1453|1455|1453|1454|1453|300
1652453560000|2022-05-13 14:52:40|1456|1454|1457|1455|1457|1456|1456|1454|1258
1652453570000|2022-05-13 14:52:50|1456|1456|1457|1455|1457|1456|1456|1455|3211
1652453580000|2022-05-13 14:53:00||1456||1456||1456||1456|100
1652453590000|2022-05-13 14:53:10|1459|1458|1457|1456|1459|1458|1457|1456|400
1652453600000|2022-05-13 14:53:20|1456|1455|1456|1455|1456|1456|1456|1455|6539
1652453610000|2022-05-13 14:53:30|1457|1456|1460|1459|1460|1459|1457|1456|11114
1652453620000|2022-05-13 14:53:40|1459|1458|1460|1459|1460|1459|1458|1457|2500
1652453630000|2022-05-13 14:53:50|1461|1460|1461|1459|1461|1460|1460|1459|4177
1652453640000|2022-05-13 14:54:00|1460|1460|1458|1456|1460|1460|1458|1456|1648
1652453650000|2022-05-13 14:54:10|1457|1455|1455|1454|1457|1455|1455|1454|2065
1652453660000|2022-05-13 14:54:20|1456|1455|1456|1454|1456|1455|1455|1454|1039
1652453670000|2022-05-13 14:54:30|1455|1455|1457|1456|1457|1456|1455|1454|600
1652453680000|2022-05-13 14:54:40|1456|1455|1456|1455|1457|1455|1456|1455|300
1652453690000|2022-05-13 14:54:50|1455|1454|1455|1455|1455|1455|1455|1454|3317
1652453700000|2022-05-13 14:55:00|1456|1456|1459|1458|1461|1460|1456|1456|6083
1652453710000|2022-05-13 14:55:10|1460|1459|1460|1458|1460|1459|1459|1458|200
1652453720000|2022-05-13 14:55:20|1459|1457|1456|1455|1459|1457|1456|1455|5625
1652453730000|2022-05-13 14:55:30|1455|1454|1456|1455|1457|1456|1455|1454|3498
1652453740000|2022-05-13 14:55:40|1457|1456|1458|1457|1458|1457|1457|1456|2400
1652453750000|2022-05-13 14:55:50|1459|1458|1459|1458|1461|1460|1459|1458|2392
1652453760000|2022-05-13 14:56:00|1460|1459|1459|1457|1461|1460|1458|1457|6501
1652453770000|2022-05-13 14:56:10|1458|1458|1460|1458|1460|1459|1458|1458|6668
1652453780000|2022-05-13 14:56:20|1461|1459|1460|1458|1462|1461|1459|1458|5201
1652453790000|2022-05-13 14:56:30|1458|1457|1458|1457|1458|1457|1458|1457|1225
1652453800000|2022-05-13 14:56:40|1457|1456|1456|1455|1458|1457|1456|1455|8000
1652453810000|2022-05-13 14:56:50|1455|1454|1455|1454|1456|1454|1454|1453|3487
1652453820000|2022-05-13 14:57:00|1454|1453|1456|1455|1456|1455|1454|1453|295
1652453830000|2022-05-13 14:57:10|1457|1456|1456|1455|1458|1457|1456|1455|7772
1652453840000|2022-05-13 14:57:20|1457|1456|1456|1455|1457|1456|1456|1455|2789
1652453850000|2022-05-13 14:57:30|1457|1456|1458|1456|1458|1457|1457|1456|203
1652453860000|2022-05-13 14:57:40|1457|1455|1456|1455|1457|1455|1456|1455|500
1652453870000|2022-05-13 14:57:50|1457|1456|1457|1456|1458|1457|1457|1456|915
1652453880000|2022-05-13 14:58:00|1458|1457|1455|1454|1458|1457|1455|1454|3085
1652453890000|2022-05-13 14:58:10|1454|1453|1454|1453|1455|1454|1454|1453|3586
1652453900000|2022-05-13 14:58:20|1452|1451|1451|1450|1452|1451|1451|1450|200
1652453910000|2022-05-13 14:58:30|1450|1449|1448|1447|1450|1449|1446|1445|12563
1652453920000|2022-05-13 14:58:40|1447|1446|1449|1448|1449|1448|1447|1446|6361
1652453930000|2022-05-13 14:58:50|1448|1447|1446|1445|1448|1447|1446|1445|1100
1652453940000|2022-05-13 14:59:00|1447|1446|1448|1447|1449|1448|1447|1446|1400
1652453950000|2022-05-13 14:59:10|1447|1446|1450|1448|1450|1449|1447|1446|21645
1652453960000|2022-05-13 14:59:20|1449|1449|1450|1449|1450|1449|1449|1448|2720
1652453970000|2022-05-13 14:59:30|1451|1450|1453|1452|1453|1452|1451|1450|2295
1652453980000|2022-05-13 14:59:40|1454|1453|1455|1453|1455|1453|1454|1453|5635
1652453990000|2022-05-13 14:59:50|1456|1454|1456|1454|1456|1454|1456|1454|100
1652454000000|2022-05-13 15:00:00|||||||||1264
1652454010000|2022-05-13 15:00:10|1457|1455|1454|1453|1458|1457|1454|1453|1740
1652454020000|2022-05-13 15:00:20|1455|1452|1454|1452|1455|1452|1453|1452|200
1652454030000|2022-05-13 15:00:30|1455|1453|1455|1453|1455|1453|1455|1453|0
1652454040000|2022-05-13 15:00:40|1454|1452|1452|1451|1454|1452|1452|1451|10800
1652454050000|2022-05-13 15:00:50|1453|1452|1453|1451|1453|1452|1452|1451|1100
1652454060000|2022-05-13 15:01:00|1452|1452|1456|1455|1456|1455|1452|1451|8522
1652454070000|2022-05-13 15:01:10|1455|1454|1455|1454|1456|1455|1454|1453|1400
1652454080000|2022-05-13 15:01:20|1454|1453|1451|1450|1454|1453|1451|1450|2100
1652454090000|2022-05-13 15:01:30|1450|1449|1446|1445|1450|1449|1445|1444|9820
1652454100000|2022-05-13 15:01:40|1447|1446|1446|1445|1447|1446|1446|1444|5998
1652454110000|2022-05-13 15:01:50|1447|1446|1453|1452|1453|1452|1447|1446|12020
1652454120000|2022-05-13 15:02:00|1452|1451|1452|1451|1452|1451|1451|1450|500
1652454130000|2022-05-13 15:02:10|1451|1450|1451|1450|1452|1450|1451|1450|1959
1652454140000|2022-05-13 15:02:20|1450|1449|1453|1452|1454|1453|1449|1448|3424
1652454150000|2022-05-13 15:02:30|1452|1451|1452|1450|1452|1451|1451|1450|710
1652454160000|2022-05-13 15:02:40|1453|1452|1454|1452|1454|1453|1452|1451|3352
1652454170000|2022-05-13 15:02:50|1455|1453|1456|1455|1456|1455|1455|1453|2000
1652454180000|2022-05-13 15:03:00|1457|1456|1459|1458|1459|1458|1457|1456|4051
1652454190000|2022-05-13 15:03:10|1458|1457|1455|1454|1458|1457|1454|1453|10379
1652454200000|2022-05-13 15:03:20|1454|1453|1452|1450|1454|1453|1451|1450|5653
1652454210000|2022-05-13 15:03:30|1451|1449|1449|1448|1451|1449|1448|1447|3781
1652454220000|2022-05-13 15:03:40|1450|1449|1451|1450|1452|1451|1450|1449|1600
1652454240000|2022-05-13 15:04:00|1450|1449|1448|1447|1450|1449|1448|1447|2218
1652454250000|2022-05-13 15:04:10|1447|1446|1449|1448|1449|1448|1447|1446|5800
1652454260000|2022-05-13 15:04:20|1448|1447|1446|1445|1449|1447|1446|1445|200
1652454270000|2022-05-13 15:04:30|1447|1447|1447|1446|1448|1447|1447|1446|200
1652454280000|2022-05-13 15:04:40|1448|1447|1449|1448|1449|1448|1448|1446|500
1652454290000|2022-05-13 15:04:50|1448|1447|1451|1450|1451|1450|1448|1447|1102
1652454300000|2022-05-13 15:05:00|1452|1451|1454|1453|1454|1453|1452|1451|1902
1652454310000|2022-05-13 15:05:10|1455|1454|1457|1455|1457|1457|1455|1454|9800
1652454320000|2022-05-13 15:05:20|1458|1456|1457|1455|1458|1457|1456|1455|4500
1652454330000|2022-05-13 15:05:30||1456||1456||1456||1456|0
1652454340000|2022-05-13 15:05:40|1458|1457|1458|1457|1458|1457|1458|1457|945
1652454350000|2022-05-13 15:05:50|1457|1456|1452|1451|1457|1456|1452|1451|4260
1652454360000|2022-05-13 15:06:00|1453|1452|1450|1450|1453|1452|1450|1449|1300
1652454370000|2022-05-13 15:06:10|1451|1449|1452|1451|1453|1452|1451|1449|1832
1652454380000|2022-05-13 15:06:20|1451|1452|1451|1450|1453|1452|1451|1450|740
1652454390000|2022-05-13 15:06:30|1450|1449|1450|1449|1450|1449|1450|1449|1003
1652454400000|2022-05-13 15:06:40|1451|1450|1453|1451|1453|1451|1451|1450|600
1652454410000|2022-05-13 15:06:50|1454|1452|1454|1453|1454|1453|1453|1452|1176
1652454420000|2022-05-13 15:07:00|1455|1454|1459|1458|1459|1458|1455|1454|1442
1652454430000|2022-05-13 15:07:10|1460|1459|1460|1458|1460|1459|1459|1458|9479
1652454440000|2022-05-13 15:07:20||1459||1459||1460||1459|9662
1652454460000|2022-05-13 15:07:40||1460||1459||1460||1459|9179
1652454470000|2022-05-13 15:07:50|1459|1458|1460|1459|1460|1459|1459|1458|3620
1652454480000|2022-05-13 15:08:00|1459|1458|1459|1458|1459|1458|1457|1456|3724
1652454490000|2022-05-13 15:08:10|1460|1459|1458|1457|1460|1459|1458|1457|3940
1652454500000|2022-05-13 15:08:20|1459|1458|1458|1457|1459|1458|1458|1457|3554
1652454510000|2022-05-13 15:08:30|1457|1456|1457|1456|1459|1458|1456|1455|5281
1652454520000|2022-05-13 15:08:40|1456|1455|1456|1455|1456|1455|1456|1455|140
1652454530000|2022-05-13 15:08:50|1457|1456|1459|1458|1460|1459|1457|1456|2334
1652454540000|2022-05-13 15:09:00|1458|1457|1457|1456|1459|1458|1457|1456|4466
1652454550000|2022-05-13 15:09:10|1456|1455|1456|1455|1456|1455|1456|1455|2152
1652454560000|2022-05-13 15:09:20|1455|1454|1454|1453|1455|1454|1454|1453|397
1652454570000|2022-05-13 15:09:30|1455|1454|1455|1454|1455|1454|1454|1453|2824
1652454580000|2022-05-13 15:09:40|1454|1453|1455|1453|1456|1454|1454|1453|5819
1652454590000|2022-05-13 15:09:50|1454||1454||1454||1454||2800
1652454600000|2022-05-13 15:10:00|1455|1454|1455|1454|1457|1456|1455|1453|8998
1652454610000|2022-05-13 15:10:10|1454|1453|1453|1452|1454|1453|1453|1452|200
1652454620000|2022-05-13 15:10:20|1452|1451|1453|1451|1453|1452|1451|1450|5647
1652454630000|2022-05-13 15:10:30|1454|1452|1454|1452|1454|1452|1453|1452|1700
1652454650000|2022-05-13 15:10:50|1452|1451|1452|1451|1452|1451|1450|1449|1900
1652454660000|2022-05-13 15:11:00|1451|1450|1451|1449|1451|1450|1450|1449|3732
1652454670000|2022-05-13 15:11:10|1450|1450|1451|1449|1451|1450|1450|1449|1994
1652454680000|2022-05-13 15:11:20|1450||1450||1450||1450||0
1652454690000|2022-05-13 15:11:30|1451|1450|1452|1450|1452|1451|1451|1450|200
1652454700000|2022-05-13 15:11:40|1454|1451|1453|1452|1454|1453|1453|1451|1765
1652454710000|2022-05-13 15:11:50|1454|1453|1453|1452|1454|1453|1453|1452|1110
1652454720000|2022-05-13 15:12:00|1452|1451|1453|1452|1453|1452|1452|1451|300
1652454730000|2022-05-13 15:12:10|||||||||4129
1652454740000|2022-05-13 15:12:20|1454|1453|1452|1451|1454|1453|1452|1451|7604
1652454750000|2022-05-13 15:12:30|1453|1452|1455|1454|1455|1454|1453|1452|6679
1652454760000|2022-05-13 15:12:40|1456|1455|1454|1453|1456|1455|1454|1453|9305
1652454770000|2022-05-13 15:12:50|1453|1452|1452|1451|1453|1452|1452|1451|1339
1652454780000|2022-05-13 15:13:00|1455|1454|1455|1454|1456|1455|1455|1454|1764
1652454790000|2022-05-13 15:13:10|1454|1453|1453|1451|1454|1453|1452|1451|1569
1652454800000|2022-05-13 15:13:20|1452|1452|1452|1451|1453|1452|1452|1451|733
1652454810000|2022-05-13 15:13:30|1451|1450|1452|1451|1452|1451|1450|1449|8123
1652454820000|2022-05-13 15:13:40|1451|1450|1453|1452|1454|1453|1450|1449|18019
1652454830000|2022-05-13 15:13:50|1454|1453|1454|1453|1454|1453|1453|1452|800
1652454840000|2022-05-13 15:14:00|1455|1454|1460|1460|1460|1460|1455|1454|57990
1652454850000|2022-05-13 15:14:10|1463|1461|1463|1461|1465|1464|1462|1461|25793
1652454860000|2022-05-13 15:14:20|1465|1462|1467|1466|1467|1466|1465|1462|20133
1652454870000|2022-05-13 15:14:30|1466|1465|1471|1470|1473|1472|1466|1465|36038
1652454880000|2022-05-13 15:14:40|1470|1468|1472|1470|1473|1472|1469|1468|31318
1652454890000|2022-05-13 15:14:50|1471|1469|1461|1460|1471|1469|1461|1460|32632
1652454900000|2022-05-13 15:15:00|1460|1459|1455|1453|1461|1460|1455|1453|10090
1652454910000|2022-05-13 15:15:10|1456|1454|1453|1452|1456|1454|1452|1451|8037
1652454920000|2022-05-13 15:15:20|1454|1453|1451|1450|1455|1454|1451|1450|10481
1652454930000|2022-05-13 15:15:30|1450|1449|1448|1446|1450|1449|1446|1445|18475
1652454940000|2022-05-13 15:15:40|1447|1445|1447|1445|1447|1446|1446|1445|6741
1652454950000|2022-05-13 15:15:50|1446|1446|1449|1447|1449|1448|1446|1446|11385
1652454960000|2022-05-13 15:16:00|1448|1446|1447|1446|1448|1447|1445|1445|18125
1652454970000|2022-05-13 15:16:10|1448|1447|1450|1449|1450|1449|1448|1447|6876
1652454980000|2022-05-13 15:16:20|1451|1450|1451|1450|1451|1450|1450|1448|17599
1652454990000|2022-05-13 15:16:30|1450|1449|1451|1450|1451|1450|1449|1448|23282
1652455000000|2022-05-13 15:16:40|||||||||2477
1652455010000|2022-05-13 15:16:50|1450|1449|1451|1450|1451|1450|1450|1449|1100
1652455020000|2022-05-13 15:17:00|1452|1451|1453|1451|1453|1452|1452|1451|18624
1652455030000|2022-05-13 15:17:10|1455|1452|1455|1454|1455|1454|1454|1452|3830
1652455040000|2022-05-13 15:17:20|1454|1453|1454|1453|1454|1453|1452|1451|8887
1652455050000|2022-05-13 15:17:30|1455|1454|1456|1455|1457|1456|1455|1454|7600
1652455060000|2022-05-13 15:17:40|1457|1456|1455|1453|1457|1456|1455|1453|5855
1652455070000|2022-05-13 15:17:50|1454|1452|1454|1452|1454|1453|1453|1452|4560
1652455080000|2022-05-13 15:18:00|1455|1454|1457|1456|1458|1457|1455|1453|5114
1652455090000|2022-05-13 15:18:10|1458|1457|1457|1456|1458|1457|1457|1456|7100
1652455100000|2022-05-13 15:18:20|1458|1457|1458|1457|1460|1460|1458|1457|10026
1652455110000|2022-05-13 15:18:30|1461|1460|1460|1459|1462|1460|1460|1459|3925
1652455120000|2022-05-13 15:18:40|1459|1458|1458|1457|1460|1459|1457|1456|3611
1652455130000|2022-05-13 15:18:50|1457|1456|1457|1456|1458|1457|1457|1456|3911
1652455140000|2022-05-13 15:19:00|1458|1457|1461|1459|1462|1462|1458|1457|18736
1652455150000|2022-05-13 15:19:10|1460|1458|1461|1459|1461|1460|1459|1458|6722
1652455160000|2022-05-13 15:19:20|1460|1458|1460|1458|1461|1460|1458|1457|8909
1652455170000|2022-05-13 15:19:30|1459|1457|1458|1457|1459|1457|1457|1456|4874
1652455180000|2022-05-13 15:19:40|1457|1456|1460|1459|1460|1459|1457|1456|3900
1652455190000|2022-05-13 15:19:50|1461|1460|1462|1460|1462|1461|1460|1459|6027
1652455200000|2022-05-13 15:20:00|1461|1461|1462|1461|1462|1462|1461|1460|37099
1652455210000|2022-05-13 15:20:10|1461|1462|1462|1461|1462|1462|1461|1460|31957
1652455220000|2022-05-13 15:20:20|1461|1460|1460|1459|1461|1460|1460|1459|2104
1652455230000|2022-05-13 15:20:30|1461|1460|1458|1457|1461|1460|1458|1457|5078
1652455240000|2022-05-13 15:20:40|1457|1456|1457|1457|1459|1458|1457|1456|12748
1652455250000|2022-05-13 15:20:50|1456|1456|1458|1457|1458|1457|1456|1456|8613
1652455260000|2022-05-13 15:21:00|1457|1456|1456|1455|1457|1456|1456|1455|1558
1652455270000|2022-05-13 15:21:10|1455|1454|1455|1454|1456|1455|1455|1454|12898
1652455280000|2022-05-13 15:21:20|1456|1455|1455|1454|1456|1455|1455|1454|10103
1652455290000|2022-05-13 15:21:30|||||||||5644
1652455300000|2022-05-13 15:21:40|1456|1455|1453|1452|1456|1455|1453|1452|5047
1652455320000|2022-05-13 15:22:00|1454|1453|1453|1452|1454|1453|1453|1452|13430
1652455330000|2022-05-13 15:22:10|1452|1451|1452|1451|1453|1452|1452|1451|5789
1652455340000|2022-05-13 15:22:20|1453|1452|1453|1452|1453|1452|1452|1451|14765
1652455350000|2022-05-13 15:22:30|1454|1453|1460|1459|1461|1460|1454|1453|22589
1652455360000|2022-05-13 15:22:40|1459|1458|1456|1455|1459|1458|1456|1455|4381
1652455370000|2022-05-13 15:22:50|1457|1456|1458|1457|1462|1461|1457|1456|29761
1652455380000|2022-05-13 15:23:00|1457|1456|1457|1456|1457|1456|1456|1455|939
1652455390000|2022-05-13 15:23:10|1459|1457|1458|1457|1459|1458|1458|1457|5154
1652455400000|2022-05-13 15:23:20|1457|1456|1458|1457|1458|1457|1456|1455|1553
1652455410000|2022-05-13 15:23:30|1457|1456|1458|1457|1458|1457|1457|1456|2711
1652455420000|2022-05-13 15:23:40|1459|1458|1460|1459|1460|1460|1459|1458|5522
1652455430000|2022-05-13 15:23:50|1459|1458|1461|1459|1461|1460|1458|1457|3274
1652455440000|2022-05-13 15:24:00|1462|1460|1462|1461|1462|1461|1462|1460|2422
1652455450000|2022-05-13 15:24:10|1463|1462|1463|1462|1464|1463|1463|1462|1000
1652455460000|2022-05-13 15:24:20|1464|1463|1464|1463|1465|1463|1463|1462|3500
1652455470000|2022-05-13 15:24:30|1463|1462|1462|1461|1463|1462|1462|1461|8515
1652455480000|2022-05-13 15:24:40|1461|1460|1463|1462|1463|1462|1460|1459|8905
1652455490000|2022-05-13 15:24:50|1462|1461|1465|1464|1465|1464|1462|1461|2877
1652455500000|2022-05-13 15:25:00|1466|1465|1469|1468|1469|1468|1466|1465|2409
1652455510000|2022-05-13 15:25:10|1468|1467|1462|1462|1468|1467|1461|1460|58905
1652455520000|2022-05-13 15:25:20|1461|1461|1460|1459|1462|1462|1460|1459|22520
1652455530000|2022-05-13 15:25:30|1461|1460|1463|1462|1463|1462|1460|1459|8718
1652455540000|2022-05-13 15:25:40|1464|1463|1465|1464|1466|1465|1464|1463|7620
1652455550000|2022-05-13 15:25:50|1467|1465|1467|1466|1468|1467|1466|1465|32237
1652455560000|2022-05-13 15:26:00|1466|1465|1471|1470|1471|1470|1466|1465|8729
1652455570000|2022-05-13 15:26:10|1472|1471|1471|1470|1472|1471|1471|1470|2033
1652455580000|2022-05-13 15:26:20|1470|1469|1472|1472|1475|1474|1470|1469|12164
1652455590000|2022-05-13 15:26:30|1471|1471|1471|1470|1471|1471|1470|1469|11338
1652455600000|2022-05-13 15:26:40|1470|1469|1471|1470|1471|1470|1470|1469|1200
1652455610000|2022-05-13 15:26:50|1472|1471|1472|1471|1473|1472|1471|1470|20865
1652455620000|2022-05-13 15:27:00|1473|1472|1473|1472|1473|1472|1472|1471|5916
1652455630000|2022-05-13 15:27:10|1474|1473|1475|1475|1477|1476|1473|1472|36668
1652455640000|2022-05-13 15:27:20|1476|1474|1477|1476|1477|1476|1476|1474|2215
1652455650000|2022-05-13 15:27:30|1476|1475|1480|1479|1480|1479|1476|1475|10903
1652455660000|2022-05-13 15:27:40|1483|1480|1481|1480|1483|1482|1478|1477|45072
1652455670000|2022-05-13 15:27:50|1480|1479|1480|1479|1481|1480|1479|1478|7152
1652455680000|2022-05-13 15:28:00|1481|1480|1482|1481|1483|1482|1480|1479|10457
1652455690000|2022-05-13 15:28:10|1483|1482|1483|1482|1484|1483|1483|1482|7141
1652455700000|2022-05-13 15:28:20|1484|1483|1484|1483|1484|1483|1483|1482|7312
1652455710000|2022-05-13 15:28:30|1483|1482|1482|1481|1483|1482|1481|1480|2693
1652455720000|2022-05-13 15:28:40|1483|1482|1482|1480|1483|1482|1481|1480|2000
1652455730000|2022-05-13 15:28:50|1481|1481|1481|1481|1482|1481|1481|1480|1797
1652455740000|2022-05-13 15:29:00|1482|1480|1482|1480|1484|1483|1481|1480|15428
1652455750000|2022-05-13 15:29:10|1481|1481|1480|1479|1482|1481|1480|1479|9288
1652455760000|2022-05-13 15:29:20|1479|1478|1481|1480|1482|1481|1479|1478|10428
1652455790000|2022-05-13 15:29:50|1482|1481|1481|1480|1482|1481|1481|1480|2846
1652455800000|2022-05-13 15:30:00|1480|1479|1480|1479|1481|1480|1480|1479|9042
1652455810000|2022-05-13 15:30:10|1481||1480||1481||1480||9943
1652455820000|2022-05-13 15:30:20|1479|1477|1478|1477|1479|1477|1477|1476|3365
1652455830000|2022-05-13 15:30:30|1477|1476|1476|1475|1477|1476|1476|1475|3395
1652455840000|2022-05-13 15:30:40|1475|1474|1475|1474|1475|1474|1475|1474|3857
1652455850000|2022-05-13 15:30:50|1474|1473|1476|1475|1476|1475|1474|1473|6457
1652455860000|2022-05-13 15:31:00|1477|1476|1474|1472|1477|1476|1474|1472|9482
1652455870000|2022-05-13 15:31:10|1473|1471|1470|1469|1473|1471|1470|1469|7022
1652455880000|2022-05-13 15:31:20|1471|1470|1471|1470|1472|1471|1470|1469|9996
1652455890000|2022-05-13 15:31:30|1472|1471|1471|1470|1472|1471|1471|1470|345
1652455900000|2022-05-13 15:31:40|1472|1471|1472|1471|1473|1473|1472|1471|2750
1652455910000|2022-05-13 15:31:50|1471|1470|1472|1471|1472|1471|1471|1470|1100
1652455920000|2022-05-13 15:32:00|1471|1470|1470|1469|1472|1470|1470|1469|12144
1652455930000|2022-05-13 15:32:10|1469|1468|1471|1470|1471|1470|1468|1466|4503
1652455940000|2022-05-13 15:32:20|1472|1471|1473|1472|1473|1472|1472|1470|2928
1652455950000|2022-05-13 15:32:30|1474|1473|1473|1472|1474|1473|1473|1472|532
1652455960000|2022-05-13 15:32:40|1474|1473|1473|1472|1474|1473|1472|1471|1864
1652455970000|2022-05-13 15:32:50|1474|1473|1477|1476|1478|1477|1474|1473|736
1652455980000|2022-05-13 15:33:00|1478|1477|1479|1478|1480|1479|1478|1477|8197
1652455990000|2022-05-13 15:33:10|1480|1479|1482|1481|1483|1482|1480|1479|19202
1652456000000|2022-05-13 15:33:20|1481|1480|1480|1479|1481|1480|1480|1479|4258
1652456010000|2022-05-13 15:33:30|1479|1478|1480|1479|1480|1479|1479|1478|959
1652456020000|2022-05-13 15:33:40|1479|1478|1479|1478|1481|1480|1479|1478|5751
1652456030000|2022-05-13 15:33:50|1480|1479|1478|1477|1480|1479|1478|1477|4898
1652456040000|2022-05-13 15:34:00|1477|1476|1475|1474|1477|1476|1475|1474|3100
1652456050000|2022-05-13 15:34:10|1476|1475|1477|1475|1477|1475|1475|1474|2580
1652456060000|2022-05-13 15:34:20|1476|1476|1478|1477|1479|1478|1476|1475|4217
1652456070000|2022-05-13 15:34:30|1479|1478|1481|1480|1481|1480|1479|1478|3625
1652456080000|2022-05-13 15:34:40|1480|1479|1481|1479|1481|1480|1479|1478|1500
1652456090000|2022-05-13 15:34:50|1482|1480|1482|1480|1482|1480|1481|1480|936
1652456100000|2022-05-13 15:35:00|1481|1479|1479|1477|1481|1479|1478|1477|3500
1652456110000|2022-05-13 15:35:10|1478|1476|1482|1480|1482|1480|1478|1476|1262
1652456120000|2022-05-13 15:35:20|1483|1481|1483|1482|1483|1482|1483|1481|605
1652456130000|2022-05-13 15:35:30|1484|1483|1487|1485|1487|1486|1484|1483|3401
1652456140000|2022-05-13 15:35:40|1488|1487|1488|1487|1489|1488|1488|1487|7272
1652456150000|2022-05-13 15:35:50|1487|1486|1488|1487|1489|1488|1487|1486|2550
1652456160000|2022-05-13 15:36:00|1489|1488|1487|1486|1489|1488|1487|1486|3411
1652456170000|2022-05-13 15:36:10|1488|1487|1490|1489|1490|1489|1488|1487|6400
1652456180000|2022-05-13 15:36:20|1488|1487|1491|1490|1491|1490|1488|1487|4641
1652456190000|2022-05-13 15:36:30|1490|1489|1490|1489|1491|1490|1488|1487|5470
1652456200000|2022-05-13 15:36:40|1489|1488|1491|1490|1492|1491|1489|1488|300
1652456210000|2022-05-13 15:36:50|1492|1491|1492|1491|1493|1492|1492|1491|700
1652456220000|2022-05-13 15:37:00|1493|1492|1491|1490|1494|1493|1491|1490|7569
1652456230000|2022-05-13 15:37:10||1491||1491||1491||1491|600
1652456240000|2022-05-13 15:37:20|1493|1490|1491|1490|1493|1492|1490|1489|7582
1652456250000|2022-05-13 15:37:30|1492|1491|1493|1492|1493|1492|1492|1491|1950
1652456260000|2022-05-13 15:37:40|1494|1493|1494|1493|1494|1493|1494|1493|700
1652456270000|2022-05-13 15:37:50|1495|1494|1495|1494|1496|1495|1495|1494|4400
1652456280000|2022-05-13 15:38:00|1496|1495|1498|1497|1499|1498|1496|1495|5322
1652456290000|2022-05-13 15:38:10|1499|1498|1498|1497|1500|1499|1498|1497|8386
1652456300000|2022-05-13 15:38:20|1499|1498|1494|1492|1499|1498|1493|1492|14725
1652456310000|2022-05-13 15:38:30||1493||1493||1493||1493|1333
1652456320000|2022-05-13 15:38:40|1495|1492|1494|1493|1495|1494|1493|1492|5077
1652456330000|2022-05-13 15:38:50|1493|1492|1495|1494|1495|1494|1492|1491|5698
1652456340000|2022-05-13 15:39:00|1496|1495|1494|1493|1498|1496|1493|1492|4747
1652456350000|2022-05-13 15:39:10|1493|1492|1494|1493|1494|1493|1493|1492|1100
1652456360000|2022-05-13 15:39:20|1496|1494|1495|1494|1496|1495|1495|1494|200
1652456370000|2022-05-13 15:39:30|1494|1493|1493|1492|1494|1493|1492|1491|4075
1652456380000|2022-05-13 15:39:40|1492|1491|1492|1491|1493|1492|1492|1491|3100
1652456390000|2022-05-13 15:39:50|1491|1490|1491|1491|1491|1491|1491|1490|3796
1652456400000|2022-05-13 15:40:00|1492|1490|1494|1493|1494|1493|1491|1490|2597
1652456410000|2022-05-13 15:40:10|1492|1491|1491|1490|1492|1491|1491|1490|1200
1652456420000|2022-05-13 15:40:20|1492|1491|1493|1492|1493|1492|1490|1489|2078
1652456430000|2022-05-13 15:40:30|1492|1491|1490|1489|1493|1493|1490|1489|4931
1652456440000|2022-05-13 15:40:40|1491|1490|1489|1488|1491|1490|1489|1488|5047
1652456450000|2022-05-13 15:40:50|1488|1487|1490|1489|1490|1489|1488|1487|6884
1652456460000|2022-05-13 15:41:00|1491|1490|1489|1488|1492|1491|1489|1488|10808
1652456470000|2022-05-13 15:41:10|1488|1487|1487|1486|1488|1487|1486|1485|10337
1652456480000|2022-05-13 15:41:20|1486|1485|1487|1486|1487|1486|1485|1484|4890
1652456490000|2022-05-13 15:41:30|1488|1487|1490|1490|1490|1490|1488|1487|1242
1652456500000|2022-05-13 15:41:40|1489|1489|1491|1489|1491|1490|1489|1488|2100
1652456510000|2022-05-13 15:41:50|1490|1488|1488|1486|1490|1488|1488|1486|1500
1652456520000|2022-05-13 15:42:00|1489|1487|1486|1485|1489|1487|1485|1484|1810
1652456530000|2022-05-13 15:42:10|1485|1484|1486|1485|1486|1485|1485|1484|29795
1652456540000|2022-05-13 15:42:20|1487|1486|1487|1486|1488|1487|1487|1486|718
1652456550000|2022-05-13 15:42:30|1488|1487|1492|1491|1493|1492|1488|1487|1982
1652456560000|2022-05-13 15:42:40|1493|1492|1492|1491|1494|1493|1492|1491|9383
1652456570000|2022-05-13 15:42:50|1493|1492|1493|1492|1493|1492|1493|1492|100
1652456580000|2022-05-13 15:43:00|1492|1491|1489|1488|1493|1492|1489|1488|6524
1652456590000|2022-05-13 15:43:10|1488|1487|1492|1491|1494|1493|1488|1487|35781
1652456600000|2022-05-13 15:43:20|1493|1492|1495|1494|1495|1494|1493|1492|1808
1652456610000|2022-05-13 15:43:30|1496|1495|1496|1495|1496|1495|1496|1494|6138
1652456620000|2022-05-13 15:43:40|1495|1494|1497|1496|1497|1496|1495|1494|1918
1652456630000|2022-05-13 15:43:50|1496|1495|1494|1493|1496|1495|1494|1493|6216
1652456640000|2022-05-13 15:44:00|1495|1494|1496|1495|1496|1495|1495|1494|27988
1652456650000|2022-05-13 15:44:10|1497|1496|1499|1498|1500|1498|1497|1496|6198
1652456660000|2022-05-13 15:44:20|1498|1497|1498|1497|1498|1497|1497|1496|1800
1652456670000|2022-05-13 15:44:30|1499|1496|1495|1494|1499|1497|1495|1494|9102
1652456680000|2022-05-13 15:44:40|||||||||100
1652456690000|2022-05-13 15:44:50|1494|1493|1493|1492|1494|1493|1493|1492|12706
1652456700000|2022-05-13 15:45:00|1494|1493|1495|1493|1495|1494|1494|1493|4101
1652456710000|2022-05-13 15:45:10||1494||1494||1494||1494|0
1652456720000|2022-05-13 15:45:20|1494|1493|1494|1493|1494|1493|1494|1493|3069
1652456730000|2022-05-13 15:45:30|1495|1494|1495|1494|1495|1494|1494|1493|4084
1652456740000|2022-05-13 15:45:40|||||||||2426
1652456750000|2022-05-13 15:45:50|||||||||300
1652456760000|2022-05-13 15:46:00|1494|1493|1492|1491|1494|1493|1491|1490|5281
1652456770000|2022-05-13 15:46:10|1491|1490|1491|1490|1491|1490|1491|1490|573
1652456780000|2022-05-13 15:46:20|1492|1491|1491|1491|1492|1491|1491|1490|5321
1652456790000|2022-05-13 15:46:30|1490|1490|1489|1488|1490|1490|1489|1488|700
1652456800000|2022-05-13 15:46:40|1488|1487|1487|1486|1488|1487|1487|1486|1300
1652456810000|2022-05-13 15:46:50|1486|1485|1487|1486|1487|1486|1485|1484|3813
1652456820000|2022-05-13 15:47:00|1488|1487|1487|1486|1488|1487|1487|1486|1676
1652456830000|2022-05-13 15:47:10|1488|1487|1488|1487|1489|1488|1488|1487|3099
1652456840000|2022-05-13 15:47:20|1487|1486|1488|1487|1488|1487|1487|1486|2804
1652456850000|2022-05-13 15:47:30|1487|1486|1487|1486|1487|1486|1487|1486|2714
1652456860000|2022-05-13 15:47:40|1488|1487|1491|1490|1491|1490|1487|1486|3663
1652456870000|2022-05-13 15:47:50|1492|1491|1494|1492|1494|1493|1492|1491|2297
1652456880000|2022-05-13 15:48:00|1493|1493|1494|1493|1494|1493|1493|1493|713
1652456890000|2022-05-13 15:48:10|1495|1494|1496|1495|1496|1495|1495|1494|8205
1652456900000|2022-05-13 15:48:20|1495|1494|1496|1495|1496|1495|1494|1493|8499
1652456910000|2022-05-13 15:48:30|1498|1497|1498|1497|1500|1499|1498|1497|5285
1652456920000|2022-05-13 15:48:40|||||||||5000
1652456930000|2022-05-13 15:48:50|1499|1498|1498|1497|1499|1498|1497|1496|12148
1652456940000|2022-05-13 15:49:00|1499|1498|1501|1499|1502|1501|1498|1497|26223
1652456950000|2022-05-13 15:49:10|1502|1501|1501|1500|1503|1502|1500|1499|3700
1652456960000|2022-05-13 15:49:20|1500|1499|1503|1502|1503|1502|1500|1499|8031
1652456970000|2022-05-13 15:49:30|1502|1501|1504|1502|1504|1503|1502|1501|6651
1652456980000|2022-05-13 15:49:40|1503|1503|1505|1504|1506|1505|1503|1503|13543
1652456990000|2022-05-13 15:49:50|1504|1503|1506|1505|1507|1506|1504|1503|13392
1652457000000|2022-05-13 15:50:00|1505|1504|1510|1509|1511|1510|1505|1504|12903
1652457010000|2022-05-13 15:50:10|1509|1508|1507|1506|1510|1509|1507|1506|23115
1652457020000|2022-05-13 15:50:20|1508|1507|1504|1503|1508|1507|1503|1503|4281
1652457030000|2022-05-13 15:50:30|1503|1502|1505|1504|1506|1505|1503|1502|9700
1652457040000|2022-05-13 15:50:40|1504|1503|1506|1505|1506|1505|1503|1502|4101
1652457050000|2022-05-13 15:50:50|1505|1504|1505|1504|1505|1504|1504|1503|2600
1652457060000|2022-05-13 15:51:00|1504|1503|1503|1502|1504|1503|1503|1502|3369
1652457070000|2022-05-13 15:51:10|1502|1501|1506|1505|1506|1505|1502|1501|5944
1652457080000|2022-05-13 15:51:20|1505|1504|1505|1504|1505|1504|1505|1504|1003
1652457090000|2022-05-13 15:51:30|1506|1505|1508|1507|1508|1507|1506|1505|7805
1652457100000|2022-05-13 15:51:40|1507|1506|1506|1505|1508|1507|1506|1505|3576
1652457110000|2022-05-13 15:51:50|1505|1504|1505|1504|1505|1504|1504|1504|700
1652457120000|2022-05-13 15:52:00|1506|1505|1506|1505|1507|1506|1505|1504|7782
1652457130000|2022-05-13 15:52:10|1507|1506|1508|1507|1508|1507|1507|1506|415
1652457140000|2022-05-13 15:52:20|1509|1508|1507|1506|1509|1508|1507|1506|3351
1652457150000|2022-05-13 15:52:30|1508|1507|1508|1507|1508|1507|1508|1507|1500
1652457160000|2022-05-13 15:52:40|1507|1506|1506|1505|1508|1507|1506|1505|2100
1652457170000|2022-05-13 15:52:50|1507|1506|1505|1504|1507|1506|1505|1504|3396
1652457180000|2022-05-13 15:53:00|1506|1505|1505|1504|1507|1505|1504|1503|5695
1652457190000|2022-05-13 15:53:10|1506|1505|1506|1505|1507|1506|1506|1505|800
1652457200000|2022-05-13 15:53:20|1508|1507|1509|1508|1509|1508|1508|1507|900
1652457220000|2022-05-13 15:53:40|1508|1507|1508|1507|1508|1507|1506|1505|5300
1652457230000|2022-05-13 15:53:50|1507|1506|1505|1504|1507|1506|1505|1504|2800
1652457240000|2022-05-13 15:54:00|1504|1503|1504|1503|1505|1504|1504|1503|2291
1652457250000|2022-05-13 15:54:10|1505|1504|1503|1502|1505|1504|1503|1502|3492
1652457270000|2022-05-13 15:54:30|1502|1501|1501|1501|1502|1501|1501|1500|4068
1652457280000|2022-05-13 15:54:40|1502|1500|1504|1503|1504|1503|1502|1500|500
1652457290000|2022-05-13 15:54:50|1505|1504|1506|1505|1506|1505|1505|1504|2780
1652457310000|2022-05-13 15:55:10|1505|1504|1503|1502|1505|1504|1503|1502|9097
1652457320000|2022-05-13 15:55:20|1504|1503|1506|1505|1506|1505|1504|1503|2799
1652457330000|2022-05-13 15:55:30|1507|1506|1505|1504|1507|1506|1504|1503|4400
1652457340000|2022-05-13 15:55:40|1506|1505|1504|1503|1506|1505|1504|1503|2645
1652457350000|2022-05-13 15:55:50|1505|1504|1504|1503|1505|1504|1504|1503|822
1652457360000|2022-05-13 15:56:00|1505|1504|1506|1505|1507|1506|1505|1504|2451
1652457370000|2022-05-13 15:56:10|1507|1506|1508|1507|1508|1507|1507|1506|601
1652457380000|2022-05-13 15:56:20|1509|1508|1507|1506|1509|1508|1507|1506|5613
1652457390000|2022-05-13 15:56:30|1506|1505|1506|1505|1506|1505|1506|1505|21260
1652457400000|2022-05-13 15:56:40|1507|1506|1508|1507|1508|1507|1506|1505|3323
1652457410000|2022-05-13 15:56:50|1507|1506|1507|1506|1507|1506|1506|1505|1100
1652457420000|2022-05-13 15:57:00|1508|1507|1511|1510|1512|1511|1508|1507|12661
1652457430000|2022-05-13 15:57:10|1512|1511|1512|1511|1512|1511|1512|1511|400
1652457440000|2022-05-13 15:57:20|1513|1512|1517|1516|1517|1516|1513|1512|9724
1652457450000|2022-05-13 15:57:30|1516|1515|1512|1511|1516|1515|1512|1511|7864
1652457460000|2022-05-13 15:57:40|1511|1510|1510|1508|1511|1510|1510|1508|3099
1652457470000|2022-05-13 15:57:50|1509|1509|1509|1508|1509|1509|1509|1508|0
1652457480000|2022-05-13 15:58:00|1510|1509|1511|1510|1511|1510|1510|1509|931
1652457490000|2022-05-13 15:58:10|1512|1511|1512|1511|1512|1511|1511|1510|462
1652457500000|2022-05-13 15:58:20|1511|1510|1511|1510|1511|1510|1511|1510|500
1652457510000|2022-05-13 15:58:30|||||||||300
1652457530000|2022-05-13 15:58:50|1510|1509|1510|1509|1510|1509|1509|1508|6900
1652457540000|2022-05-13 15:59:00|1511|1510|1510|1509|1512|1511|1510|1509|4645
1652457550000|2022-05-13 15:59:10|1509|1508|1508|1507|1509|1508|1508|1507|1200
1652457560000|2022-05-13 15:59:20|1507|1506|1509|1508|1509|1508|1507|1506|5550
1652457570000|2022-05-13 15:59:30|||||||||700
1652457580000|2022-05-13 15:59:40|1508|1507|1508|1507|1508|1507|1506|1505|10475
1652457590000|2022-05-13 15:59:50|1509|1508|1513|1512|1513|1512|1509|1508|3743
1652457600000|2022-05-13 16:00:00|1514|1513|1513|1512|1514|1513|1513|1512|1876
1652457610000|2022-05-13 16:00:10|1512|1511|1511|1510|1512|1511|1511|1510|400
1652457620000|2022-05-13 16:00:20|1512|1511|1514|1513|1514|1513|1512|1511|1100
1652457630000|2022-05-13 16:00:30|1513|1512|1512|1511|1514|1513|1512|1510|4480
1652457640000|2022-05-13 16:00:40|1513|1512|1511|1510|1513|1512|1511|1510|910
1652457660000|2022-05-13 16:01:00|1512|1511|1514|1513|1515|1514|1512|1511|2834
1652457670000|2022-05-13 16:01:10|||||||||100
1652457680000|2022-05-13 16:01:20|1513|1512|1512|1511|1514|1513|1512|1511|5778
1652457690000|2022-05-13 16:01:30|1511|1510|1511|1510|1512|1511|1511|1510|2170
1652457700000|2022-05-13 16:01:40|1512|1511|1511|1510|1512|1511|1511|1510|1000
1652457710000|2022-05-13 16:01:50|1512|1511|1511|1510|1512|1511|1510|1509|9140
1652457720000|2022-05-13 16:02:00|1512|1511|1513|1512|1513|1512|1512|1511|1311
1652457730000|2022-05-13 16:02:10|1512|1511|1513|1512|1513|1512|1512|1511|2814
1652457740000|2022-05-13 16:02:20|1512|1511|1512|1511|1512|1511|1512|1511|700
1652457750000|2022-05-13 16:02:30|1513|1512|1514|1512|1514|1513|1513|1512|1700
1652457760000|2022-05-13 16:02:40|1513|1511|1513|1512|1513|1512|1512|1511|1100
1652457770000|2022-05-13 16:02:50|1514|1513|1516|1515|1517|1516|1514|1513|3700
1652457780000|2022-05-13 16:03:00|1517|1516|1514|1513|1517|1516|1514|1513|3369
1652457790000|2022-05-13 16:03:10|1513|1512|1513|1512|1514|1513|1512|1511|3611
1652457800000|2022-05-13 16:03:20|1514|1513|1513|1512|1514|1513|1513|1512|1798
1652457810000|2022-05-13 16:03:30|1514|1513|1514|1513|1514|1513|1513|1512|800
1652457820000|2022-05-13 16:03:40|1515|1514|1514|1513|1515|1514|1514|1513|1100
1652457850000|2022-05-13 16:04:10|1515|1514|1514|1514|1515|1514|1514|1513|2900
1652457860000|2022-05-13 16:04:20|1515||1515||1515||1515||0
1652457870000|2022-05-13 16:04:30|1516|1515|1516|1515|1518|1517|1516|1515|14613
1652457880000|2022-05-13 16:04:40|1515|1514|1514|1513|1515|1514|1514|1513|10374
1652457890000|2022-05-13 16:04:50|1515|1514|1513|1512|1515|1514|1513|1512|4051
1652457900000|2022-05-13 16:05:00|1514|1513|1511|1510|1514|1513|1511|1510|11118
1652457910000|2022-05-13 16:05:10|1512|1511|1510|1509|1512|1511|1510|1509|7387
1652457920000|2022-05-13 16:05:20|1509|1508|1508|1507|1509|1508|1508|1507|7453
1652457930000|2022-05-13 16:05:30|1509|1508|1510|1509|1510|1509|1509|1508|902
1652457940000|2022-05-13 16:05:40|1511|1510|1511|1510|1512|1511|1511|1510|300
1652457950000|2022-05-13 16:05:50|1512|1511|1514|1513|1514|1513|1512|1511|3364
1652457960000|2022-05-13 16:06:00|1515|1514|1514|1513|1515|1514|1514|1513|7961
1652457970000|2022-05-13 16:06:10|1515|1514|1513|1512|1515|1514|1513|1512|7214
1652457980000|2022-05-13 16:06:20|1512|1511|1511|1510|1512|1511|1511|1510|10400
1652458000000|2022-05-13 16:06:40|1510|1509|1512|1511|1513|1512|1510|1509|1569
1652458010000|2022-05-13 16:06:50|1513|1512|1514|1513|1514|1513|1513|1512|130
1652458020000|2022-05-13 16:07:00|1513|1514|1513|1512|1513|1514|1513|1512|2770
1652458030000|2022-05-13 16:07:10|1514|1513|1514|1513|1514|1513|1514|1513|3039
1652458050000|2022-05-13 16:07:30|1515|1514|1514|1513|1515|1514|1514|1513|1100
1652458070000|2022-05-13 16:07:50|1515|1514|1515|1514|1515|1514|1514|1513|790
1652458080000|2022-05-13 16:08:00|||||||||773
1652458090000|2022-05-13 16:08:10|1514|1513|1514|1513|1514|1513|1514|1513|3749
1652458100000|2022-05-13 16:08:20|||||||||200
1652458110000|2022-05-13 16:08:30|1515|1514|1515|1514|1515|1514|1515|1514|2028
1652458130000|2022-05-13 16:08:50|||||||||1100
1652458140000|2022-05-13 16:09:00|1516|1515|1518|1517|1519|1518|1516|1515|15565
1652458150000|2022-05-13 16:09:10|||||||||6500
1652458160000|2022-05-13 16:09:20|||||||||251
1652458170000|2022-05-13 16:09:30|1517|1516|1516|1515|1517|1516|1516|1515|3205
1652458180000|2022-05-13 16:09:40|1517|1516|1517|1516|1517|1516|1516|1515|535
1652458190000|2022-05-13 16:09:50|1518|1517|1518|1517|1518|1517|1518|1517|300
1652458200000|2022-05-13 16:10:00|1519|1518|1520|1519|1520|1519|1519|1518|5219
1652458210000|2022-05-13 16:10:10|1521|1520|1520|1519|1524|1523|1520|1519|12833
1652458220000|2022-05-13 16:10:20|1521|1520|1521|1520|1522|1521|1521|1520|14958
1652458230000|2022-05-13 16:10:30|1522|1521|1521|1520|1523|1522|1521|1520|2400
1652458240000|2022-05-13 16:10:40|1520|1519|1519|1518|1520|1519|1518|1517|10642
1652458250000|2022-05-13 16:10:50|1518|1517|1518|1517|1518|1517|1516|1515|10644
1652458260000|2022-05-13 16:11:00|1519|1518|1519|1518|1520|1519|1519|1518|4300
1652458270000|2022-05-13 16:11:10|1520|1519|1519|1518|1520|1519|1519|1518|4189
1652458280000|2022-05-13 16:11:20|1520|1519|1519|1518|1521|1520|1519|1518|4649
1652458290000|2022-05-13 16:11:30|1520|1519|1520|1519|1521|1520|1520|1519|1382
1652458300000|2022-05-13 16:11:40|1519|1518|1520|1519|1520|1519|1519|1518|700
1652458310000|2022-05-13 16:11:50|1521|1520|1522|1520|1522|1520|1521|1520|3480
1652458330000|2022-05-13 16:12:10||1521||1521||1521||1521|1125
1652458360000|2022-05-13 16:12:40|1523|1522|1523|1522|1524|1523|1523|1522|3184
1652458370000|2022-05-13 16:12:50|||||||||1100
1652458380000|2022-05-13 16:13:00|1524|1523|1524|1523|1525|1524|1523|1522|5397
1652458390000|2022-05-13 16:13:10|||||||||200
1652458400000|2022-05-13 16:13:20|1525|1524|1525|1524|1525|1524|1525|1523|900
1652458410000|2022-05-13 16:13:30|||||||||500
1652458430000|2022-05-13 16:13:50|1524|1523|1523|1522|1524|1523|1522|1521|11765
1652458440000|2022-05-13 16:14:00|1524|1523|1524|1523|1524|1523|1524|1523|4284
1652458450000|2022-05-13 16:14:10|1523|1522|1523|1522|1523|1522|1522|1521|5066
1652458460000|2022-05-13 16:14:20|1524|1523|1525|1524|1525|1524|1523|1522|51091
1652458470000|2022-05-13 16:14:30|1524|1523|1524|1523|1524|1523|1523|1522|900
1652458480000|2022-05-13 16:14:40|1523|1522|1523|1522|1523|1522|1523|1522|1155
1652458490000|2022-05-13 16:14:50|1522|1521|1519|1518|1522|1521|1519|1518|5438
1652458500000|2022-05-13 16:15:00|1518|1517|1519|1518|1519|1518|1517|1516|19875
1652458510000|2022-05-13 16:15:10|1520|1519|1521|1520|1521|1520|1518|1517|13702
1652458520000|2022-05-13 16:15:20|1522|1521|1522|1521|1522|1521|1521|1520|22909
1652458530000|2022-05-13 16:15:30|1523|1522|1523|1522|1523|1522|1523|1522|1700
1652458540000|2022-05-13 16:15:40|1522|1521|1521|1520|1522|1521|1521|1520|1000
1652458550000|2022-05-13 16:15:50|1522|1521|1520|1519|1522|1521|1520|1519|3000
1652458560000|2022-05-13 16:16:00|1521|1520|1521|1520|1521|1520|1521|1520|3200
1652458570000|2022-05-13 16:16:10|1522|1521|1522|1521|1522|1521|1521|1520|420
1652458580000|2022-05-13 16:16:20|1520|1519|1519|1518|1520|1519|1519|1518|1971
1652458590000|2022-05-13 16:16:30|1518|1517|1519|1518|1519|1518|1518|1517|228
1652458600000|2022-05-13 16:16:40|1518|1517|1518|1517|1518|1517|1518|1517|2900
1652458610000|2022-05-13 16:16:50|1517|1516|1517|1516|1517|1516|1516|1515|424
1652458620000|2022-05-13 16:17:00|1516|1515|1515|1514|1516|1516|1514|1513|2782
1652458630000|2022-05-13 16:17:10|1514|1513|1516|1515|1516|1515|1514|1513|2300
1652458640000|2022-05-13 16:17:20|1517|1516|1516|1515|1517|1516|1516|1515|1400
1652458650000|2022-05-13 16:17:30|1517|1516|1517|1516|1517|1516|1517|1516|1020
1652458660000|2022-05-13 16:17:40|1518|1517|1517|1516|1518|1517|1517|1516|300
1652458670000|2022-05-13 16:17:50|1516|1515|1516|1515|1516|1515|1516|1515|600
1652458680000|2022-05-13 16:18:00|1515|1514|1514|1513|1515|1514|1514|1513|2914
1652458690000|2022-05-13 16:18:10|||||||||2100
1652458700000|2022-05-13 16:18:20|1515|1514|1513|1512|1515|1514|1513|1512|2895
1652458710000|2022-05-13 16:18:30|1512|1511|1513|1513|1514|1513|1512|1511|3665
1652458730000|2022-05-13 16:18:50|1512|1511|1509|1508|1512|1511|1509|1508|3747
1652458740000|2022-05-13 16:19:00|1508|1507|1507|1506|1509|1508|1507|1506|9451
1652458750000|2022-05-13 16:19:10|1508|1507|1509|1508|1509|1508|1507|1506|3017
1652458760000|2022-05-13 16:19:20|1508|1507|1507|1506|1508|1507|1507|1506|1600
1652458770000|2022-05-13 16:19:30|1508|1507|1508|1507|1509|1508|1507|1506|6545
1652458780000|2022-05-13 16:19:40|1509||1508||1509||1508||546
1652458790000|2022-05-13 16:19:50|1509|1508|1507|1506|1509|1508|1507|1506|2289
1652458800000|2022-05-13 16:20:00|1506|1505|1506|1505|1506|1505|1506|1505|1200
1652458810000|2022-05-13 16:20:10|1507|1506|1507|1506|1507|1506|1507|1506|1322
1652458820000|2022-05-13 16:20:20|1506|1505|1504|1503|1506|1505|1504|1503|7193
1652458830000|2022-05-13 16:20:30|1505|1502|1502|1501|1505|1502|1502|1501|7648
1652458840000|2022-05-13 16:20:40|1501|1500|1505|1504|1506|1505|1500|1499|13720
1652458850000|2022-05-13 16:20:50|1504|1503|1503|1502|1504|1503|1503|1502|3806
1652458860000|2022-05-13 16:21:00|1502|1501|1504|1503|1504|1503|1502|1501|2349
1652458870000|2022-05-13 16:21:10|1505|1504|1506|1505|1506|1505|1505|1504|1441
1652458880000|2022-05-13 16:21:20|1505|1504|1506|1505|1506|1505|1505|1504|8056
1652458890000|2022-05-13 16:21:30|1505|1504|1505|1504|1506|1504|1503|1502|4041
1652458900000|2022-05-13 16:21:40|1506|1505|1506|1505|1506|1505|1506|1505|1991
1652458910000|2022-05-13 16:21:50|1507|1506|1507|1506|1507|1506|1507|1506|2800
1652458920000|2022-05-13 16:22:00|1508|1507|1508|1507|1509|1508|1508|1507|587
1652458930000|2022-05-13 16:22:10|1507|1506|1507|1506|1507|1506|1506|1505|2190
1652458940000|2022-05-13 16:22:20|1506|1505|1506|1505|1506|1505|1506|1505|0
1652458950000|2022-05-13 16:22:30|1508|1507|1508|1507|1508|1507|1507|1506|1200
1652458960000|2022-05-13 16:22:40|1507|1506|1507|1506|1508|1507|1507|1506|300
1652458970000|2022-05-13 16:22:50|1509|1508|1509|1508|1509|1508|1508|1508|3685
1652458980000|2022-05-13 16:23:00|1510|1509|1509|1508|1510|1509|1509|1508|8915
1652458990000|2022-05-13 16:23:10|1510|1509|1509|1508|1511|1510|1509|1508|1304
1652459000000|2022-05-13 16:23:20|1511|1510|1511|1510|1511|1510|1511|1510|0
1652459020000|2022-05-13 16:23:40|1510|1509|1508|1507|1510|1509|1508|1507|6838
1652459030000|2022-05-13 16:23:50|1507|1506|1507|1506|1508|1507|1506|1505|6565
1652459040000|2022-05-13 16:24:00|1508|1507|1508|1507|1508|1507|1507|1506|10721
1652459050000|2022-05-13 16:24:10|||||||||3800
1652459060000|2022-05-13 16:24:20|1509|1508|1510|1509|1510|1509|1509|1508|400
1652459080000|2022-05-13 16:24:40|||||||||1460
1652459090000|2022-05-13 16:24:50|||||||||460
1652459100000|2022-05-13 16:25:00|1509|1508|1508|1507|1509|1508|1508|1507|2600
1652459110000|2022-05-13 16:25:10|1507|1506|1506|1505|1507|1506|1506|1505|1142
1652459120000|2022-05-13 16:25:20|1505|1504|1507|1506|1507|1506|1504|1503|2402
1652459140000|2022-05-13 16:25:40|1506|1505|1506|1505|1507|1506|1506|1505|400
1652459150000|2022-05-13 16:25:50|1507|1506|1508|1507|1510|1509|1507|1506|6281
1652459160000|2022-05-13 16:26:00|1509|1508|1510|1509|1511|1510|1509|1508|3800
1652459170000|2022-05-13 16:26:10|1509|1508|1509|1508|1510|1509|1509|1508|653
1652459180000|2022-05-13 16:26:20|1508|1507|1507|1506|1508|1507|1506|1505|6850
1652459190000|2022-05-13 16:26:30|1508|1507|1508|1507|1508|1507|1508|1507|0
1652459200000|2022-05-13 16:26:40|||||||||500
1652459210000|2022-05-13 16:26:50|1507|1506|1506|1505|1507|1506|1506|1505|800
1652459220000|2022-05-13 16:27:00|1507|1506|1507|1506|1508|1507|1506|1505|7600
1652459240000|2022-05-13 16:27:20|1506|1505|1505|1504|1506|1505|1505|1504|6418
1652459250000|2022-05-13 16:27:30|1504|1503|1504|1503|1504|1503|1503|1502|6366
1652459260000|2022-05-13 16:27:40|1503|1502|1503|1502|1504|1503|1502|1501|9432
1652459270000|2022-05-13 16:27:50|1504|1503|1506|1505|1507|1506|1504|1503|6220
1652459280000|2022-05-13 16:28:00|1507|1506|1506|1505|1507|1506|1506|1505|4150
1652459290000|2022-05-13 16:28:10|1507|1506|1508|1507|1508|1507|1507|1506|2560
1652459300000|2022-05-13 16:28:20|1509|1508|1510|1509|1510|1509|1509|1508|1883
1652459310000|2022-05-13 16:28:30|1509|1508|1508|1507|1510|1509|1508|1507|10027
1652459320000|2022-05-13 16:28:40|1507|1506|1505|1504|1507|1506|1505|1504|1800
1652459330000|2022-05-13 16:28:50|1506|1505|1506|1506|1506|1506|1505|1504|601
1652459340000|2022-05-13 16:29:00|1507|1507|1507|1506|1508|1507|1507|1506|433
1652459360000|2022-05-13 16:29:20|1506|1505|1505|1504|1506|1505|1505|1504|2300
1652459370000|2022-05-13 16:29:30|1504|1503|1504|1503|1505|1504|1504|1503|1900
1652459380000|2022-05-13 16:29:40|1505|1504|1504|1503|1505|1504|1504|1503|1696
1652459390000|2022-05-13 16:29:50|1505|1504|1505|1504|1505|1504|1505|1504|500
1652459400000|2022-05-13 16:30:00|||||||||300
1652459410000|2022-05-13 16:30:10|1507|1506|1507|1506|1507|1506|1507|1506|646
1652459420000|2022-05-13 16:30:20|1506|1505|1507|1506|1507|1506|1506|1505|5371
1652459430000|2022-05-13 16:30:30|1508|1507|1507|1506|1508|1507|1507|1506|7476
1652459440000|2022-05-13 16:30:40|1508|1507|1507|1506|1508|1507|1507|1506|500
1652459450000|2022-05-13 16:30:50|1508|1507|1509|1508|1509|1508|1508|1507|4300
1652459460000|2022-05-13 16:31:00|1510|1509|1509|1509|1510|1509|1508|1507|3162
1652459470000|2022-05-13 16:31:10|1507|1508|1506|1505|1507|1508|1506|1505|1698
1652459480000|2022-05-13 16:31:20|1507|1506|1507|1506|1507|1506|1507|1506|1000
1652459490000|2022-05-13 16:31:30|||||||||1190
1652459520000|2022-05-13 16:32:00|1508|1507|1507|1506|1508|1507|1507|1506|400
1652459530000|2022-05-13 16:32:10|1506|1505|1506|1505|1506|1505|1506|1505|2100
1652459540000|2022-05-13 16:32:20|1505|1504|1508|1507|1508|1507|1505|1504|12616
1652459550000|2022-05-13 16:32:30|1509|1508|1510|1509|1510|1509|1509|1508|1862
1652459560000|2022-05-13 16:32:40|1511|1510|1512|1511|1512|1511|1511|1510|1607
1652459580000|2022-05-13 16:33:00|1513|1512|1513|1512|1513|1512|1513|1512|2547
1652459590000|2022-05-13 16:33:10|1512|1511|1512|1511|1512|1511|1512|1511|3574
1652459600000|2022-05-13 16:33:20|1513|1512|1514|1513|1514|1513|1513|1512|400
1652459610000|2022-05-13 16:33:30|1513|1512|1513|1512|1513|1512|1513|1512|500
1652459620000|2022-05-13 16:33:40|1514|1513|1512|1511|1514|1513|1512|1511|1341
1652459630000|2022-05-13 16:33:50|1513|1512|1512|1511|1513|1512|1512|1511|4316
1652459640000|2022-05-13 16:34:00|1513|1512|1511|1510|1513|1512|1511|1510|10438
1652459650000|2022-05-13 16:34:10|1512|1511|1512|1511|1512|1511|1512|1511|1325
1652459660000|2022-05-13 16:34:20|1513|1512|1511|1510|1513|1512|1511|1510|1557
1652459670000|2022-05-13 16:34:30|1512|1511|1513|1512|1513|1512|1512|1511|300
1652459680000|2022-05-13 16:34:40|1514|1513|1513|1512|1514|1513|1512|1511|5100
1652459690000|2022-05-13 16:34:50|1512|1511|1512|1511|1512|1511|1512|1511|900
1652459700000|2022-05-13 16:35:00|1511|1510|1513|1511|1513|1512|1511|1510|2158
1652459710000|2022-05-13 16:35:10|1514|1512|1514|1513|1514|1513|1514|1512|4300
1652459720000|2022-05-13 16:35:20|1513|1512|1513|1512|1513|1512|1512|1511|4043
1652459740000|2022-05-13 16:35:40|1514|1513|1513|1512|1514|1513|1513|1512|2900
1652459750000|2022-05-13 16:35:50|1512|1511|1512|1511|1512|1511|1511|1510|8008
1652459760000|2022-05-13 16:36:00|1511|1510|1511|1510|1511|1510|1511|1510|1000
1652459770000|2022-05-13 16:36:10|||||||||698
1652459780000|2022-05-13 16:36:20|1510|1509|1510|1509|1511|1510|1510|1509|4657
1652459790000|2022-05-13 16:36:30|1509|1508|1508|1507|1509|1508|1508|1507|1750
1652459800000|2022-05-13 16:36:40|||||||||200
1652459810000|2022-05-13 16:36:50|||||||||4050
1652459820000|2022-05-13 16:37:00|1509|1508|1509|1508|1509|1508|1509|1508|1758
1652459830000|2022-05-13 16:37:10|1510|1509|1510|1509|1510|1509|1510|1509|300
1652459840000|2022-05-13 16:37:20|1509|1508|1509|1508|1509|1508|1509|1508|500
1652459860000|2022-05-13 16:37:40|1508|1507|1507|1506|1508|1507|1507|1506|2878
1652459880000|2022-05-13 16:38:00|||||||||100
1652459890000|2022-05-13 16:38:10|1506|1505|1507|1506|1507|1506|1506|1505|3110
1652459900000|2022-05-13 16:38:20|1508|1507|1506|1505|1508|1507|1506|1505|1646
1652459910000|2022-05-13 16:38:30|1505|1504|1504|1503|1505|1504|1504|1503|1400
1652459920000|2022-05-13 16:38:40|1505|1504|1506|1505|1506|1505|1505|1504|740
1652459930000|2022-05-13 16:38:50|1507|1506|1509|1508|1509|1508|1507|1506|932
1652459940000|2022-05-13 16:39:00|1510|1509|1508|1507|1510|1509|1508|1507|1131
1652459950000|2022-05-13 16:39:10|1507|1508|1507|1506|1507|1508|1506|1505|12130
1652459960000|2022-05-13 16:39:20|1508|1507|1509|1508|1509|1508|1508|1507|938
1652459970000|2022-05-13 16:39:30|1508|1507|1507|1506|1509|1508|1507|1506|2800
1652459980000|2022-05-13 16:39:40|1506|1505|1508|1507|1508|1507|1506|1505|4038
1652459990000|2022-05-13 16:39:50|1509|1508|1511|1510|1511|1510|1509|1508|2587
1652460000000|2022-05-13 16:40:00|1512|1511|1512|1511|1512|1511|1512|1511|5200
1652460010000|2022-05-13 16:40:10|1511|1510|1513|1512|1513|1512|1511|1510|3165
1652460020000|2022-05-13 16:40:20|1514|1513|1513|1512|1514|1513|1513|1512|510
1652460030000|2022-05-13 16:40:30||1513||1512||1513||1512|500
1652460040000|2022-05-13 16:40:40|1514|1513|1516|1515|1518|1517|1514|1513|10800
1652460050000|2022-05-13 16:40:50|1515|1514|1515|1514|1516|1515|1515|1514|2737
1652460060000|2022-05-13 16:41:00|1516|1515|1516|1515|1518|1516|1516|1515|6637
1652460070000|2022-05-13 16:41:10|1514|1514|1515|1514|1515|1514|1514|1513|100
1652460080000|2022-05-13 16:41:20|1516||1516||1516||1516||0
1652460090000|2022-05-13 16:41:30|1517|1515|1516|1515|1517|1516|1516|1515|1783
1652460100000|2022-05-13 16:41:40|1515|1514|1515|1514|1515|1514|1515|1514|500
1652460110000|2022-05-13 16:41:50|1514|1513|1514|1512|1514|1513|1513|1512|2814
1652460120000|2022-05-13 16:42:00|1513||1513||1513||1513||300
1652460130000|2022-05-13 16:42:10|1512|1511|1512|1511|1512|1511|1512|1511|497
1652460140000|2022-05-13 16:42:20|||||||||620
1652460150000|2022-05-13 16:42:30|1511|1510|1512|1511|1512|1511|1510|1509|13080
1652460160000|2022-05-13 16:42:40|1513|1512|1512|1511|1513|1512|1512|1511|1615
1652460180000|2022-05-13 16:43:00|1513|1512|1514|1513|1514|1513|1513|1512|1090
1652460210000|2022-05-13 16:43:30|1513|1512|1512|1512|1513|1512|1512|1511|1500
1652460220000|2022-05-13 16:43:40|1511|1511|1510|1509|1511|1511|1510|1509|3803
1652460230000|2022-05-13 16:43:50|||||||||100
1652460240000|2022-05-13 16:44:00|1511|1510|1511|1510|1511|1510|1511|1510|479
1652460260000|2022-05-13 16:44:20|1510||1510||1510||1510||600
1652460270000|2022-05-13 16:44:30|1509|1509|1511|1510|1511|1510|1509|1508|5148
1652460280000|2022-05-13 16:44:40|1510|1509|1510|1509|1510|1509|1510|1509|700
1652460290000|2022-05-13 16:44:50|1509|1508|1509|1508|1509|1508|1509|1508|300
1652460300000|2022-05-13 16:45:00|1508|1507|1507|1506|1508|1507|1507|1506|6217
1652460310000|2022-05-13 16:45:10|1506|1505|1506|1505|1507|1506|1506|1505|800
1652460320000|2022-05-13 16:45:20|1505|1504|1505|1504|1505|1504|1505|1504|2739
1652460330000|2022-05-13 16:45:30|1504|1503|1504|1503|1504|1503|1504|1503|1100
1652460340000|2022-05-13 16:45:40|1503|1502|1503|1502|1503|1502|1503|1502|4570
1652460350000|2022-05-13 16:45:50|1504|1503|1503|1502|1506|1505|1503|1502|7460
1652460360000|2022-05-13 16:46:00|1504|1503|1506|1505|1506|1505|1504|1503|1050
1652460370000|2022-05-13 16:46:10|1507|1506|1506|1505|1507|1506|1506|1505|200
1652460380000|2022-05-13 16:46:20|1507|1506|1507|1506|1507|1506|1507|1506|824
1652460390000|2022-05-13 16:46:30|1506|1505|1509|1507|1509|1507|1506|1505|1100
1652460400000|2022-05-13 16:46:40|1507|1506|1507|1506|1507|1506|1507|1506|0
1652460410000|2022-05-13 16:46:50|1506|1505|1506|1505|1507|1505|1506|1505|1454
1652460420000|2022-05-13 16:47:00|1505|1504|1504|1503|1505|1504|1504|1503|4340
1652460430000|2022-05-13 16:47:10|1505|1504|1504|1503|1505|1504|1503|1502|7433
1652460440000|2022-05-13 16:47:20|1505|1504|1507|1506|1507|1506|1505|1504|2329
1652460450000|2022-05-13 16:47:30|||||||||800
1652460460000|2022-05-13 16:47:40|1506|1505|1506|1505|1507|1506|1506|1505|3221
1652460470000|2022-05-13 16:47:50|1507|1506|1507|1506|1507|1506|1506|1505|3800
1652460480000|2022-05-13 16:48:00|1508|1507|1509|1508|1509|1508|1508|1507|5155
1652460490000|2022-05-13 16:48:10|1508|1507|1509|1508|1509|1508|1508|1507|5200
1652460500000|2022-05-13 16:48:20|1510|1509|1510|1509|1510|1509|1510|1508|1014
1652460520000|2022-05-13 16:48:40|1511|1510|1510|1508|1511|1510|1509|1508|8908
1652460530000|2022-05-13 16:48:50|1509|1509|1511|1510|1512|1511|1509|1509|3280
1652460540000|2022-05-13 16:49:00|1510|1509|1510|1509|1510|1509|1510|1509|2600
1652460550000|2022-05-13 16:49:10|1509|1508|1509|1508|1509|1508|1509|1508|3030
1652460560000|2022-05-13 16:49:20|1510|1509|1510|1509|1510|1509|1508|1507|6490
1652460570000|2022-05-13 16:49:30|1509|1508|1510|1509|1510|1509|1509|1508|3150
1652460580000|2022-05-13 16:49:40|1511|1510|1512|1510|1512|1511|1511|1510|1690
1652460590000|2022-05-13 16:49:50|1511|1511|1511|1510|1511|1511|1511|1510|300
1652460600000|2022-05-13 16:50:00|1510|1509|1507|1506|1510|1509|1507|1506|3705
1652460610000|2022-05-13 16:50:10|1506|1505|1506|1505|1507|1506|1505|1504|18022
1652460620000|2022-05-13 16:50:20|1505|1504|1504|1503|1505|1504|1504|1503|18855
1652460630000|2022-05-13 16:50:30|1503|1502|1503|1502|1503|1502|1503|1502|1300
1652460640000|2022-05-13 16:50:40|1502|1501|1501|1500|1502|1501|1501|1500|6265
1652460650000|2022-05-13 16:50:50|1500|1499|1502|1501|1502|1501|1498|1497|17908
1652460660000|2022-05-13 16:51:00|1501|1500|1502|1501|1502|1501|1501|1500|4762
1652460670000|2022-05-13 16:51:10|1503|1502|1502|1501|1503|1502|1501|1500|3999
1652460680000|2022-05-13 16:51:20|1501|1500|1502|1501|1502|1501|1501|1500|4062
1652460690000|2022-05-13 16:51:30|1503|1502|1503|1502|1504|1503|1502|1501|6150
1652460700000|2022-05-13 16:51:40|1504|1503|1504|1503|1504|1503|1504|1503|2580
1652460710000|2022-05-13 16:51:50|1505|1504|1504|1503|1505|1504|1504|1503|500
1652460720000|2022-05-13 16:52:00|1503|1502|1503|1502|1504|1503|1503|1502|4053
1652460730000|2022-05-13 16:52:10|1502|1501|1503|1502|1503|1502|1502|1501|3100
1652460740000|2022-05-13 16:52:20|1504|1503|1503|1502|1504|1503|1503|1502|23700
1652460750000|2022-05-13 16:52:30|1502|1501|1502|1501|1503|1502|1502|1501|751
1652460760000|2022-05-13 16:52:40|1503|1502|1503|1502|1503|1502|1503|1502|2300
1652460770000|2022-05-13 16:52:50|||||||||100
1652460780000|2022-05-13 16:53:00|1504|1503|1508|1507|1508|1507|1503|1503|10409
1652460790000|2022-05-13 16:53:10|1507|1506|1509|1508|1510|1509|1507|1506|3166
1652460810000|2022-05-13 16:53:30|1510|1509|1509|1508|1510|1509|1509|1508|3679
1652460820000|2022-05-13 16:53:40|1508|1507|1509|1508|1510|1509|1508|1507|6076
1652460830000|2022-05-13 16:53:50|1508|1507|1508|1507|1508|1507|1508|1507|1200
1652460840000|2022-05-13 16:54:00|1509|1508|1509|1508|1509|1508|1509|1508|300
1652460850000|2022-05-13 16:54:10|1508|1507|1509|1508|1510|1509|1508|1507|1100
1652460860000|2022-05-13 16:54:20|1510|1509|1511|1510|1511|1510|1510|1508|437
1652460870000|2022-05-13 16:54:30|1512|1509|1511|1510|1512|1511|1511|1509|1506
1652460880000|2022-05-13 16:54:40|1512|1511|1512|1510|1512|1511|1511|1510|200
1652460890000|2022-05-13 16:54:50|1511|1511|1511|1510|1511|1511|1511|1510|4443
1652460900000|2022-05-13 16:55:00|1512|1511|1511|1510|1512|1511|1511|1510|1667
1652460910000|2022-05-13 16:55:10|1512|1511|1512|1511|1512|1511|1511|1510|2328
1652460920000|2022-05-13 16:55:20|||||||||3000
1652460930000|2022-05-13 16:55:30|||||||||800
1652460940000|2022-05-13 16:55:40|1511|1510|1513|1512|1513|1512|1511|1510|6272
1652460950000|2022-05-13 16:55:50|1514|1513|1514|1513|1515|1514|1514|1513|1231
1652460960000|2022-05-13 16:56:00|1515|1514|1515|1514|1515|1514|1514|1513|300
1652460970000|2022-05-13 16:56:10|1514|1513|1514|1513|1514|1513|1513|1512|4717
1652460980000|2022-05-13 16:56:20|1515|1514|1515|1514|1515|1514|1515|1514|927
1652460990000|2022-05-13 16:56:30|1514|1513|1514|1513|1515|1514|1512|1511|5100
1652461010000|2022-05-13 16:56:50|1516|1515|1516|1515|1516|1515|1516|1515|14044
1652461020000|2022-05-13 16:57:00|||||||||3300
1652461030000|2022-05-13 16:57:10|1515|1514|1515|1514|1515|1514|1515|1514|2447
1652461040000|2022-05-13 16:57:20|1516|1515|1516|1515|1516|1515|1516|1515|700
1652461050000|2022-05-13 16:57:30|1517|1516|1517|1516|1517|1516|1517|1516|195
1652461060000|2022-05-13 16:57:40|1518|1517|1518|1517|1518|1517|1518|1517|300
1652461070000|2022-05-13 16:57:50|1517|1516|1519|1518|1519|1518|1517|1516|3368
1652461080000|2022-05-13 16:58:00|1520|1519|1519|1519|1520|1519|1519|1519|3748
1652461090000|2022-05-13 16:58:10|1520||1520||1520||1520||200
1652461120000|2022-05-13 16:58:40|1519|1518|1518|1517|1519|1518|1518|1517|1788
1652461130000|2022-05-13 16:58:50|1519|1518|1520|1519|1520|1519|1519|1518|437
1652461150000|2022-05-13 16:59:10|1519|1518|1518|1517|1519|1518|1518|1517|2184
1652461160000|2022-05-13 16:59:20|1519|1518|1520|1519|1520|1519|1518|1517|2588
1652461170000|2022-05-13 16:59:30|1521|1520|1521|1520|1521|1520|1520|1520|6099
1652461180000|2022-05-13 16:59:40|1520|1519|1519|1518|1520|1519|1519|1518|6314
1652461190000|2022-05-13 16:59:50|1520|1519|1520|1519|1520|1519|1520|1519|1000
1652461200000|2022-05-13 17:00:00|1521|1520|1522|1521|1522|1521|1521|1520|600
1652461210000|2022-05-13 17:00:10|1521|1520|1521|1520|1521|1520|1521|1520|100
1652461220000|2022-05-13 17:00:20|1522|1521|1521|1520|1522|1521|1521|1520|3991
1652461230000|2022-05-13 17:00:30|1522|1521|1522|1521|1523|1522|1522|1521|14043
1652461240000|2022-05-13 17:00:40|1523|1522|1524|1522|1524|1523|1523|1522|2400
1652461250000|2022-05-13 17:00:50|1525|1523|1524|1523|1525|1524|1524|1523|1374
1652461260000|2022-05-13 17:01:00|1523|1522|1524|1523|1524|1523|1523|1522|3300
1652461270000|2022-05-13 17:01:10|1523|1522|1523|1522|1523|1522|1522|1521|4083
1652461280000|2022-05-13 17:01:20|||||||||1351
1652461290000|2022-05-13 17:01:30|||||||||400
1652461300000|2022-05-13 17:01:40|1522|1521|1522|1521|1522|1521|1522|1521|1196
1652461310000|2022-05-13 17:01:50|1523|1522|1521|1520|1523|1522|1521|1520|10658
1652461320000|2022-05-13 17:02:00|1522|1521|1522|1521|1522|1522|1522|1521|5246
1652461330000|2022-05-13 17:02:10|1521|1520|1521|1520|1521|1520|1521|1520|2413
1652461340000|2022-05-13 17:02:20|1520|1519|1520|1519|1520|1519|1520|1519|2000
1652461350000|2022-05-13 17:02:30|1521|1520|1521|1520|1521|1520|1521|1520|6043
1652461360000|2022-05-13 17:02:40|||||||||1200
1652461370000|2022-05-13 17:02:50|1522|1521|1524|1523|1524|1523|1522|1521|10567
1652461380000|2022-05-13 17:03:00|1523|1522|1522|1521|1523|1522|1522|1521|4144
1652461390000|2022-05-13 17:03:10|1521|1520|1519|1518|1521|1520|1519|1518|1113
1652461400000|2022-05-13 17:03:20|1518|1517|1518|1517|1518|1517|1518|1517|1837
1652461410000|2022-05-13 17:03:30|1519|1518|1520|1519|1520|1519|1519|1518|2477
1652461420000|2022-05-13 17:03:40|1522|1520|1522|1521|1522|1521|1522|1520|700
1652461430000|2022-05-13 17:03:50|1523|1522|1523|1522|1523|1522|1523|1522|1160
1652461440000|2022-05-13 17:04:00|1524|1523|1523|1522|1524|1523|1523|1522|1259
1652461450000|2022-05-13 17:04:10|1524|1523|1525|1524|1525|1524|1524|1523|1612
1652461460000|2022-05-13 17:04:20|1524|1523|1525|1524|1525|1524|1524|1523|13773
1652461470000|2022-05-13 17:04:30|||||||||1200
1652461480000|2022-05-13 17:04:40|1526|1525|1527|1525|1527|1525|1526|1525|5484
1652461490000|2022-05-13 17:04:50|1526|1524|1526|1525|1526|1525|1525|1524|3200
1652461500000|2022-05-13 17:05:00|1525|1524|1525|1524|1525|1524|1525|1524|1957
1652461510000|2022-05-13 17:05:10|1524|1523|1522|1521|1524|1523|1522|1521|7921
1652461520000|2022-05-13 17:05:20|1523|1522|1523|1522|1524|1523|1523|1522|4347
1652461530000|2022-05-13 17:05:30|1522|1521|1520|1519|1522|1521|1520|1519|6462
1652461540000|2022-05-13 17:05:40|1519|1518|1518|1517|1519|1518|1518|1517|4771
1652461550000|2022-05-13 17:05:50|1517|1516|1517|1516|1517|1516|1516|1515|8582
1652461560000|2022-05-13 17:06:00|1518|1517|1518|1517|1518|1517|1518|1517|800
1652461570000|2022-05-13 17:06:10|1517|1516|1515|1514|1517|1516|1515|1514|4888
1652461580000|2022-05-13 17:06:20|1516|1515|1515|1514|1516|1515|1515|1514|2670
1652461590000|2022-05-13 17:06:30|1516|1515|1517|1516|1518|1517|1516|1515|700
1652461600000|2022-05-13 17:06:40|1516|1515|1516|1515|1516|1515|1516|1515|100
1652461610000|2022-05-13 17:06:50|1515|1514|1514|1513|1515|1514|1514|1513|17700
1652461620000|2022-05-13 17:07:00|1513|1512|1514|1513|1514|1513|1513|1512|911
1652461630000|2022-05-13 17:07:10|1513|1512|1512|1511|1513|1512|1512|1511|2180
1652461640000|2022-05-13 17:07:20|1513|1512|1511|1510|1513|1512|1511|1510|2080
1652461650000|2022-05-13 17:07:30|1513|1512|1512|1511|1513|1512|1512|1511|1800
1652461680000|2022-05-13 17:08:00|1513|1512|1517|1516|1517|1516|1513|1512|8275
1652461690000|2022-05-13 17:08:10|1518|1517|1518|1517|1519|1518|1518|1517|4012
1652461700000|2022-05-13 17:08:20|1517|1516|1517|1516|1517|1516|1516|1515|18916
1652461710000|2022-05-13 17:08:30|||||||||600
1652461720000|2022-05-13 17:08:40|1516|1515|1517|1516|1517|1516|1516|1515|1400
1652461730000|2022-05-13 17:08:50|||||||||100
1652461740000|2022-05-13 17:09:00|1518|1517|1518|1517|1518|1517|1517|1516|3889
1652461770000|2022-05-13 17:09:30|1519|1518|1520|1519|1520|1519|1519|1518|5700
1652461780000|2022-05-13 17:09:40|1521|1520|1521|1520|1521|1520|1520|1519|1400
1652461790000|2022-05-13 17:09:50|1522|1521|1521|1520|1522|1521|1521|1520|0
1652461800000|2022-05-13 17:10:00|1523|1522|1523|1522|1524|1523|1523|1522|1250
1652461810000|2022-05-13 17:10:10|1522|1521|1521|1520|1522|1521|1520|1519|13287
1652461820000|2022-05-13 17:10:20|1520|1519|1520|1519|1520|1519|1520|1519|400
1652461830000|2022-05-13 17:10:30|1519|1518|1519|1518|1519|1518|1519|1518|2719
1652461840000|2022-05-13 17:10:40|1520|1519|1517|1516|1520|1519|1517|1516|11903
1652461850000|2022-05-13 17:10:50|1518|1517|1518|1518|1518|1518|1518|1517|3900
1652461860000|2022-05-13 17:11:00|1519|1519|1520|1519|1520|1519|1519|1519|400
1652461870000|2022-05-13 17:11:10|1521|1520|1522|1521|1523|1522|1521|1520|12150
1652461880000|2022-05-13 17:11:20|1521|1520|1521|1520|1521|1520|1521|1520|1439
1652461890000|2022-05-13 17:11:30|1520|1519|1520|1519|1521|1520|1520|1519|1600
1652461900000|2022-05-13 17:11:40|1519|1518|1517|1516|1519|1518|1517|1516|800
1652461910000|2022-05-13 17:11:50|1518|1517|1517|1516|1518|1517|1517|1516|400
1652461920000|2022-05-13 17:12:00|1518|1517|1518|1517|1518|1517|1517|1516|1759
1652461930000|2022-05-13 17:12:10|1517|1516|1518|1517|1518|1517|1517|1516|2100
1652461940000|2022-05-13 17:12:20|1519|1518|1519|1518|1519|1518|1519|1518|590
1652461950000|2022-05-13 17:12:30|1518|1517|1518|1517|1518|1517|1518|1517|500
1652461960000|2022-05-13 17:12:40|1519|1518|1519|1518|1519|1518|1519|1518|100
1652461980000|2022-05-13 17:13:00|1520||1519||1520||1519||1200
1652461990000|2022-05-13 17:13:10|1518|1517|1520|1519|1520|1519|1518|1517|8445
1652462000000|2022-05-13 17:13:20|1521|1520|1520|1519|1521|1520|1520|1519|2250
1652462010000|2022-05-13 17:13:30|1521|1520|1521|1520|1521|1520|1520|1519|3625
1652462020000|2022-05-13 17:13:40|1520|1519|1522|1521|1522|1521|1520|1519|4056
1652462030000|2022-05-13 17:13:50|||||||||400
1652462040000|2022-05-13 17:14:00||1522||1521||1522||1521|1251
1652462060000|2022-05-13 17:14:20|1521|1520|1521|1520|1521|1520|1521|1520|3018
1652462070000|2022-05-13 17:14:30|1520|1519|1521|1520|1521|1520|1520|1519|5741
1652462080000|2022-05-13 17:14:40|1522|1521|1523|1522|1523|1522|1521|1520|4479
1652462090000|2022-05-13 17:14:50|1524|1523|1525|1524|1525|1524|1524|1523|1700
1652462100000|2022-05-13 17:15:00|1524|1523|1524|1523|1524|1523|1524|1523|1733
1652462110000|2022-05-13 17:15:10|1523|1522|1523|1522|1523|1522|1521|1520|2212
1652462130000|2022-05-13 17:15:30|1522|1521|1523|1522|1523|1522|1522|1521|0
1652462140000|2022-05-13 17:15:40|1522|1521|1522|1521|1523|1522|1522|1521|5563
1652462150000|2022-05-13 17:15:50|1523|1522|1523|1522|1523|1522|1522|1521|2108
1652462160000|2022-05-13 17:16:00|1522|1521|1523|1522|1524|1523|1522|1521|9051
1652462170000|2022-05-13 17:16:10|1524|1523|1524|1523|1525|1524|1524|1523|1767
1652462180000|2022-05-13 17:16:20|1525|1524|1526|1525|1527|1526|1525|1524|4697
1652462190000|2022-05-13 17:16:30|||||||||1300
1652462210000|2022-05-13 17:16:50|1525|1524|1525|1525|1525|1525|1525|1524|1061
1652462220000|2022-05-13 17:17:00|1526|1526|1527|1526|1528|1527|1526|1526|3300
1652462230000|2022-05-13 17:17:10|1528|1527|1528|1527|1528|1527|1528|1527|1100
1652462240000|2022-05-13 17:17:20|1527|1526|1527|1526|1527|1526|1527|1526|1400
1652462250000|2022-05-13 17:17:30|||||||||184
1652462260000|2022-05-13 17:17:40|1526|1525|1527|1526|1527|1526|1526|1525|5688
1652462270000|2022-05-13 17:17:50|1526|1525|1526|1525|1526|1525|1526|1525|913
1652462280000|2022-05-13 17:18:00|||||||||200
1652462290000|2022-05-13 17:18:10|1527|1526|1527|1525|1527|1526|1526|1525|2584
1652462300000|2022-05-13 17:18:20|1526|1526|1526|1525|1527|1526|1526|1525|706
1652462310000|2022-05-13 17:18:30|||||||||1200
1652462340000|2022-05-13 17:19:00|1527|1526|1527|1526|1528|1527|1527|1526|2902
1652462350000|2022-05-13 17:19:10|1526|1525|1525|1524|1526|1525|1525|1524|7144
1652462360000|2022-05-13 17:19:20|1526|1525|1525|1524|1526|1525|1525|1524|491
1652462370000|2022-05-13 17:19:30|1526|1525|1525|1524|1526|1525|1525|1524|5558
1652462380000|2022-05-13 17:19:40|1526|1525|1526|1525|1526|1525|1526|1525|2000
1652462390000|2022-05-13 17:19:50|1527|1526|1527|1526|1527|1526|1527|1526|729
1652462410000|2022-05-13 17:20:10|1528|1527|1528|1527|1528|1527|1528|1527|4200
1652462420000|2022-05-13 17:20:20|||||||||200
1652462430000|2022-05-13 17:20:30|1529|1528|1527|1526|1529|1528|1527|1526|4777
1652462440000|2022-05-13 17:20:40|1526|1525|1526|1525|1527|1526|1526|1525|4403
1652462450000|2022-05-13 17:20:50|||||||||2200
1652462460000|2022-05-13 17:21:00|1525|1524|1525|1524|1525|1524|1525|1524|2980
1652462470000|2022-05-13 17:21:10|1526|1525|1529|1528|1529|1528|1526|1525|2364
1652462480000|2022-05-13 17:21:20|1530|1529|1531|1530|1531|1530|1530|1529|4006
1652462490000|2022-05-13 17:21:30|1532|1531|1537|1536|1537|1536|1531|1530|12554
1652462500000|2022-05-13 17:21:40|1536|1534|1533|1532|1536|1534|1533|1532|8623
1652462510000|2022-05-13 17:21:50|1532|1531|1532|1531|1533|1532|1531|1530|10952
1652462520000|2022-05-13 17:22:00|1533|1532|1533|1532|1533|1532|1532|1531|4396
1652462530000|2022-05-13 17:22:10|1534|1534|1534|1533|1534|1534|1534|1533|400
1652462540000|2022-05-13 17:22:20|1535|1534|1535|1534|1535|1534|1535|1534|1200
1652462550000|2022-05-13 17:22:30|1534|1533|1534|1533|1534|1533|1534|1533|1200
1652462560000|2022-05-13 17:22:40|1535|1534|1534|1533|1535|1534|1534|1533|1000
1652462570000|2022-05-13 17:22:50||1534||1533||1534||1533|4392
1652462580000|2022-05-13 17:23:00|1535|1534|1538|1537|1538|1537|1534|1533|30890
1652462590000|2022-05-13 17:23:10|1539|1538|1540|1539|1541|1540|1539|1538|6840
1652462600000|2022-05-13 17:23:20|1539|1538|1540|1539|1540|1539|1538|1537|6171
1652462610000|2022-05-13 17:23:30|1539|1540|1539|1538|1540|1540|1539|1538|2029
1652462620000|2022-05-13 17:23:40|1540|1539|1540|1539|1541|1540|1540|1539|1500
1652462630000|2022-05-13 17:23:50|1542|1541|1541|1540|1543|1542|1541|1540|19235
1652462640000|2022-05-13 17:24:00|1540|1539|1538|1537|1540|1539|1538|1537|8387
1652462650000|2022-05-13 17:24:10|1537|1536|1539|1538|1539|1538|1537|1536|2687
1652462660000|2022-05-13 17:24:20|1540|1539|1538|1537|1540|1539|1538|1537|5200
1652462670000|2022-05-13 17:24:30|||||||||100
1652462680000|2022-05-13 17:24:40|1539|1538|1540|1539|1540|1539|1539|1538|6000
1652462690000|2022-05-13 17:24:50|1541|1540|1542|1541|1542|1541|1541|1540|3800
1652462700000|2022-05-13 17:25:00|1543|1542|1543|1542|1544|1543|1543|1542|5969
1652462710000|2022-05-13 17:25:10|1544|1543|1545|1544|1545|1544|1544|1543|27477
1652462720000|2022-05-13 17:25:20|||||||||133
1652462730000|2022-05-13 17:25:30|1544|1543|1544|1543|1544|1543|1544|1543|9027
1652462740000|2022-05-13 17:25:40|1545||1545||1545||1545||200
1652462750000|2022-05-13 17:25:50||1544||1544||1544||1544|3163
1652462760000|2022-05-13 17:26:00|1546|1545|1547|1546|1548|1547|1545|1544|12282
1652462770000|2022-05-13 17:26:10|1548|1547|1547|1546|1548|1547|1546|1545|13025
1652462780000|2022-05-13 17:26:20|1548|1547|1545|1544|1548|1547|1545|1544|5550
1652462790000|2022-05-13 17:26:30|1546|1545|1544|1543|1546|1545|1544|1543|1250
1652462800000|2022-05-13 17:26:40|1545|1544|1545|1544|1545|1544|1545|1544|0
1652462810000|2022-05-13 17:26:50|1544|1543|1545|1544|1545|1544|1544|1543|600
1652462820000|2022-05-13 17:27:00|1544|1543|1545|1543|1545|1544|1544|1543|398
1652462830000|2022-05-13 17:27:10|1544|1544|1544|1543|1544|1544|1544|1543|1100
1652462840000|2022-05-13 17:27:20|1543|1542|1544|1543|1545|1544|1543|1542|7257
1652462850000|2022-05-13 17:27:30|1543|1542|1544|1543|1544|1543|1543|1542|100
1652462860000|2022-05-13 17:27:40|1542|1541|1545|1543|1545|1544|1542|1541|7600
1652462870000|2022-05-13 17:27:50|1544||1544||1544||1544||0
1652462880000|2022-05-13 17:28:00|1545|1544|1546|1545|1546|1545|1545|1544|6790
1652462890000|2022-05-13 17:28:10|1547|1546|1547|1546|1547|1547|1547|1546|3162
1652462900000|2022-05-13 17:28:20|1546|1545|1545|1544|1546|1545|1545|1544|5068
1652462910000|2022-05-13 17:28:30|1546|1545|1546|1545|1546|1545|1546|1545|1502
1652462920000|2022-05-13 17:28:40|1547|1546|1548|1547|1548|1547|1547|1546|1400
1652462930000|2022-05-13 17:28:50|1549|1548|1549|1548|1549|1548|1548|1547|700
1652462940000|2022-05-13 17:29:00|1548|1547|1549|1548|1550|1549|1548|1547|6721
1652462950000|2022-05-13 17:29:10|1550|1549|1552|1550|1552|1551|1549|1548|24541
1652462960000|2022-05-13 17:29:20|1551|1549|1550|1549|1551|1550|1550|1549|1619
1652462970000|2022-05-13 17:29:30|1549|1548|1549|1548|1549|1548|1549|1548|2000
1652462980000|2022-05-13 17:29:40|1550|1549|1550|1549|1550|1549|1550|1549|500
1652462990000|2022-05-13 17:29:50|1549|1548|1548|1547|1549|1548|1548|1547|12935
1652463000000|2022-05-13 17:30:00|1549|1548|1547|1546|1549|1548|1547|1546|3731
1652463010000|2022-05-13 17:30:10|1548|1547|1545|1544|1548|1547|1545|1544|8673
1652463020000|2022-05-13 17:30:20|||||||||800
1652463030000|2022-05-13 17:30:30|1544|1543|1547|1546|1547|1546|1544|1543|7576
1652463040000|2022-05-13 17:30:40|||||||||950
1652463050000|2022-05-13 17:30:50|||||||||200
1652463060000|2022-05-13 17:31:00|1548|1547|1547|1546|1548|1547|1547|1546|3670
1652463080000|2022-05-13 17:31:20|1546|1545|1546|1545|1546|1545|1545|1544|5742
1652463090000|2022-05-13 17:31:30|1545|1544|1545|1544|1545|1544|1544|1543|3700
1652463100000|2022-05-13 17:31:40|1546|1545|1546|1545|1546|1545|1546|1545|1000
1652463110000|2022-05-13 17:31:50|1545|1544|1545|1544|1545|1544|1545|1544|1000
1652463120000|2022-05-13 17:32:00|1544|1543|1546|1545|1546|1545|1544|1543|616
1652463130000|2022-05-13 17:32:10|1547|1546|1548|1547|1548|1547|1547|1546|2050
1652463140000|2022-05-13 17:32:20|1549|1548|1548|1547|1549|1548|1548|1547|2692
1652463150000|2022-05-13 17:32:30|1547|1546|1547|1545|1547|1546|1546|1545|1702
1652463160000|2022-05-13 17:32:40|1546|1546|1547|1546|1547|1546|1546|1546|3800
1652463170000|2022-05-13 17:32:50|1546|1545|1547|1546|1547|1546|1546|1545|5667
1652463190000|2022-05-13 17:33:10|||||||||2690
1652463210000|2022-05-13 17:33:30|1548|1547|1549|1548|1549|1548|1548|1547|5663
1652463220000|2022-05-13 17:33:40|1550|1549|1550|1549|1550|1549|1550|1549|1142
1652463230000|2022-05-13 17:33:50|1551|1550|1552|1551|1552|1551|1551|1550|5287
1652463240000|2022-05-13 17:34:00|1553|1552|1553|1552|1553|1552|1553|1552|6413
1652463250000|2022-05-13 17:34:10|1552|1551|1550|1549|1552|1551|1549|1548|18127
1652463260000|2022-05-13 17:34:20|1548|1547|1550|1549|1550|1549|1548|1547|5680
1652463280000|2022-05-13 17:34:40|1549|1548|1550|1549|1550|1549|1548|1547|10450
1652463290000|2022-05-13 17:34:50|1549|1548|1550|1549|1551|1550|1549|1548|3950
1652463300000|2022-05-13 17:35:00|1549|1548|1548|1547|1550|1549|1548|1547|8041
1652463310000|2022-05-13 17:35:10|1547|1546|1547|1546|1548|1547|1547|1546|3987
1652463320000|2022-05-13 17:35:20|1548|1547|1548|1547|1548|1547|1548|1547|5650
1652463340000|2022-05-13 17:35:40|||||||||500
1652463350000|2022-05-13 17:35:50|1547|1546|1545|1544|1547|1546|1545|1544|2681
1652463360000|2022-05-13 17:36:00|1544|1543|1544|1543|1544|1543|1544|1543|759
1652463370000|2022-05-13 17:36:10|1543|1542|1543|1542|1543|1542|1543|1542|2700
1652463380000|2022-05-13 17:36:20|||||||||4892
1652463390000|2022-05-13 17:36:30|1544|1543|1544|1543|1544|1543|1544|1543|1160
1652463400000|2022-05-13 17:36:40|1545|1544|1544|1543|1545|1544|1544|1543|2310
1652463420000|2022-05-13 17:37:00|1545|1544|1545|1544|1545|1545|1545|1544|2683
1652463440000|2022-05-13 17:37:20|||||||||400
1652463450000|2022-05-13 17:37:30|1546|1545|1545|1544|1547|1546|1545|1544|13557
1652463460000|2022-05-13 17:37:40|1546|1545|1546|1545|1546|1545|1546|1545|973
1652463470000|2022-05-13 17:37:50|1545||1545||1545||1545||300
1652463480000|2022-05-13 17:38:00|1544|1544|1543|1542|1544|1544|1543|1542|2250
1652463490000|2022-05-13 17:38:10|1544|1543|1544|1543|1544|1543|1544|1543|300
1652463500000|2022-05-13 17:38:20|1545|1544|1546|1545|1546|1545|1545|1544|14720
1652463510000|2022-05-13 17:38:30|1545|1544|1545|1544|1545|1544|1544|1544|6205
1652463520000|2022-05-13 17:38:40|1546|1545|1546|1545|1546|1545|1546|1545|2200
1652463540000|2022-05-13 17:39:00|1545|1544|1545|1544|1545|1544|1545|1544|1839
1652463550000|2022-05-13 17:39:10|1546|1545|1545|1544|1546|1545|1544|1544|5647
1652463560000|2022-05-13 17:39:20|1546|1545|1545|1544|1546|1545|1545|1544|2593
1652463570000|2022-05-13 17:39:30|||||||||1200
1652463580000|2022-05-13 17:39:40|1546|1545|1546|1545|1546|1545|1546|1545|1692
1652463590000|2022-05-13 17:39:50|1547|1546|1547|1546|1547|1546|1547|1546|2424
1652463600000|2022-05-13 17:40:00|1548|1547|1547|1546|1548|1547|1547|1546|2042
1652463610000|2022-05-13 17:40:10|1546|1545|1545|1544|1546|1545|1545|1544|2579
1652463620000|2022-05-13 17:40:20|1544|1543|1543|1542|1545|1544|1543|1542|11038
1652463630000|2022-05-13 17:40:30|1542|1541|1542|1541|1543|1542|1542|1541|2500
1652463640000|2022-05-13 17:40:40|1543|1542|1543|1542|1543|1542|1543|1542|9790
1652463650000|2022-05-13 17:40:50|1544|1543|1544|1543|1545|1544|1544|1543|5484
1652463660000|2022-05-13 17:41:00|1543|1542|1542|1541|1544|1543|1542|1541|5847
1652463670000|2022-05-13 17:41:10|1541|1540|1537|1536|1541|1540|1537|1536|2424
1652463680000|2022-05-13 17:41:20|1538|1537|1538|1537|1539|1538|1537|1536|21751
1652463690000|2022-05-13 17:41:30|1539|1538|1539|1538|1540|1539|1539|1537|10503
1652463700000|2022-05-13 17:41:40|1538|1537|1540|1539|1540|1539|1538|1537|15754
1652463720000|2022-05-13 17:42:00|1539|1538|1543|1542|1543|1542|1539|1538|7823
1652463730000|2022-05-13 17:42:10|1544|1543|1544|1543|1544|1543|1544|1543|300
1652463740000|2022-05-13 17:42:20|1543|1542|1542|1541|1544|1543|1542|1541|6107
1652463750000|2022-05-13 17:42:30|1543|1542|1543|1542|1543|1542|1543|1542|320
1652463770000|2022-05-13 17:42:50||1543||1543||1543||1543|900
1652463780000|2022-05-13 17:43:00|1544|1544|1546|1545|1547|1546|1544|1544|7263
1652463790000|2022-05-13 17:43:10|1545|1544|1545|1544|1545|1544|1544|1543|2531
1652463800000|2022-05-13 17:43:20|1544|1543|1543|1542|1545|1544|1543|1542|19318
1652463810000|2022-05-13 17:43:30|1544|1543|1544|1543|1544|1543|1543|1542|808
1652463820000|2022-05-13 17:43:40|||||||||817
1652463830000|2022-05-13 17:43:50|1545|1544|1546|1545|1546|1545|1545|1544|293
1652463840000|2022-05-13 17:44:00|1547|1546|1546|1545|1547|1546|1546|1545|4808
1652463850000|2022-05-13 17:44:10|||||||||4500
1652463860000|2022-05-13 17:44:20|1544|1543|1544|1543|1544|1543|1544|1543|1400
1652463870000|2022-05-13 17:44:30|1545|1544|1545|1544|1545|1544|1545|1544|2100
1652463880000|2022-05-13 17:44:40|1546|1545|1548|1548|1549|1548|1545|1544|22347
1652463890000|2022-05-13 17:44:50|1547|1547|1544|1543|1547|1547|1544|1543|4943
1652463900000|2022-05-13 17:45:00|1543|1542|1544|1543|1544|1543|1543|1542|5423
1652463910000|2022-05-13 17:45:10|1543|1542|1543|1542|1543|1542|1543|1542|1000
1652463920000|2022-05-13 17:45:20|||||||||500
1652463930000|2022-05-13 17:45:30|1542|1541|1543|1542|1543|1542|1542|1541|3752
1652463940000|2022-05-13 17:45:40|1542|1541|1540|1539|1542|1541|1540|1539|6000
1652463950000|2022-05-13 17:45:50|1539|1538|1539|1538|1539|1538|1539|1538|700
1652463960000|2022-05-13 17:46:00|1538|1537|1538|1537|1538|1537|1538|1537|2443
1652463970000|2022-05-13 17:46:10|1537|1536|1533|1532|1537|1536|1533|1532|7717
1652463980000|2022-05-13 17:46:20|1532|1531|1532|1531|1532|1531|1532|1531|1561
1652463990000|2022-05-13 17:46:30|1533|1532|1529|1529|1533|1532|1529|1528|11250
1652464000000|2022-05-13 17:46:40|1530|1528|1529|1528|1530|1528|1529|1528|100
1652464010000|2022-05-13 17:46:50|1530|1529|1531|1530|1531|1530|1530|1529|4571
1652464020000|2022-05-13 17:47:00|1530|1529|1530|1529|1530|1529|1530|1529|500
1652464040000|2022-05-13 17:47:20|1529|1528|1529|1528|1529|1528|1528|1527|3995
1652464050000|2022-05-13 17:47:30|1531|1530|1531|1530|1531|1530|1531|1529|500
1652464060000|2022-05-13 17:47:40|1530|1529|1530|1529|1530|1529|1530|1529|250
1652464070000|2022-05-13 17:47:50|1529|1528|1529|1528|1529|1528|1529|1528|613
1652464080000|2022-05-13 17:48:00|1530|1529|1530|1529|1530|1529|1529|1528|1600
1652464090000|2022-05-13 17:48:10|1529|1528|1530|1529|1530|1529|1528|1527|6351
1652464100000|2022-05-13 17:48:20|1531|1530|1531|1530|1531|1530|1531|1530|2800
1652464110000|2022-05-13 17:48:30|1530|1529|1530|1529|1530|1529|1530|1529|1400
1652464120000|2022-05-13 17:48:40|1531|1530|1531|1530|1531|1530|1531|1530|1099
1652464130000|2022-05-13 17:48:50|1532|1531|1533|1532|1533|1532|1532|1531|1000
1652464150000|2022-05-13 17:49:10|1534|1533|1535|1534|1536|1534|1534|1533|1359
1652464160000|2022-05-13 17:49:20|1536|1535|1534|1533|1536|1535|1534|1533|1200
1652464170000|2022-05-13 17:49:30|1535|1534|1534|1533|1535|1534|1534|1533|1037
1652464180000|2022-05-13 17:49:40|1536|1535|1535|1534|1536|1535|1535|1534|700
1652464190000|2022-05-13 17:49:50|1534|1533|1533|1532|1534|1533|1532|1531|6319
1652464200000|2022-05-13 17:50:00|1532|1531|1531|1530|1533|1532|1531|1530|2930
1652464210000|2022-05-13 17:50:10|1530|1529|1530|1529|1530|1529|1530|1529|4156
1652464220000|2022-05-13 17:50:20|1531|1530|1532|1531|1532|1531|1531|1530|2863
1652464250000|2022-05-13 17:50:50|1533|1532|1533|1532|1534|1533|1533|1532|3651
1652464260000|2022-05-13 17:51:00|||||||||6804
1652464270000|2022-05-13 17:51:10|1534|1533|1533|1532|1534|1533|1533|1532|4418
1652464280000|2022-05-13 17:51:20|1532|1531|1532|1531|1532|1531|1532|1531|344
1652464300000|2022-05-13 17:51:40|1531|1530|1531|1530|1531|1530|1530|1529|3103
1652464310000|2022-05-13 17:51:50|1530|1529|1529|1528|1530|1529|1529|1528|3415
1652464320000|2022-05-13 17:52:00|1528|1527|1528|1527|1528|1527|1528|1527|300
1652464330000|2022-05-13 17:52:10|1527|1526|1527|1526|1527|1526|1525|1524|6983
1652464340000|2022-05-13 17:52:20|1526|1525|1526|1525|1526|1525|1525|1524|5300
1652464350000|2022-05-13 17:52:30|1527|1526|1527|1526|1527|1526|1527|1526|803
1652464360000|2022-05-13 17:52:40|1526|1525|1523|1522|1526|1525|1523|1522|1900
1652464370000|2022-05-13 17:52:50|1524|1523|1524|1523|1524|1523|1524|1523|4432
1652464380000|2022-05-13 17:53:00|1525|1524|1526|1525|1526|1525|1525|1524|1400
1652464390000|2022-05-13 17:53:10|1525|1524|1524|1523|1525|1524|1524|1523|850
1652464400000|2022-05-13 17:53:20|1525|1524|1525|1524|1525|1524|1525|1524|400
1652464410000|2022-05-13 17:53:30|1524|1523|1525|1524|1525|1524|1524|1523|987
1652464420000|2022-05-13 17:53:40|1524|1523|1524|1523|1524|1523|1524|1523|636
1652464430000|2022-05-13 17:53:50|1525|1524|1524|1523|1525|1524|1524|1523|1100
1652464440000|2022-05-13 17:54:00|1525|1524|1526|1525|1526|1525|1525|1523|1300
1652464450000|2022-05-13 17:54:10|1527|1526|1528|1527|1528|1527|1527|1526|2179
1652464460000|2022-05-13 17:54:20|1529|1528|1532|1530|1532|1531|1529|1528|12229
1652464470000|2022-05-13 17:54:30|1531|1529|1531|1530|1532|1531|1530|1529|2427
1652464480000|2022-05-13 17:54:40|1532|1531|1532|1531|1532|1531|1532|1531|611
1652464490000|2022-05-13 17:54:50|||||||||500
1652464500000|2022-05-13 17:55:00|1533|1532|1530|1529|1533|1532|1530|1529|4050
1652464510000|2022-05-13 17:55:10|1531|1530|1530|1529|1531|1530|1530|1529|400
1652464530000|2022-05-13 17:55:30|1531|1530|1533|1532|1533|1532|1531|1530|1420
1652464540000|2022-05-13 17:55:40|1532|1531|1531|1530|1532|1531|1531|1530|700
1652464550000|2022-05-13 17:55:50|1530|1529|1528|1527|1530|1529|1528|1527|10174
1652464560000|2022-05-13 17:56:00|1527|1526|1527|1526|1527|1526|1526|1525|1300
1652464570000|2022-05-13 17:56:10|1526|1525|1526|1525|1526|1525|1526|1525|400
1652464580000|2022-05-13 17:56:20|1527|1526|1528|1527|1528|1527|1527|1526|1600
1652464590000|2022-05-13 17:56:30|1529|1528|1529|1528|1529|1528|1529|1528|0
1652464600000|2022-05-13 17:56:40|1528|1527|1525|1524|1528|1527|1525|1524|2774
1652464610000|2022-05-13 17:56:50|1524|1523|1526|1525|1526|1525|1524|1523|600
1652464620000|2022-05-13 17:57:00|1527|1526|1527|1526|1527|1526|1527|1526|1700
1652464630000|2022-05-13 17:57:10|1528|1527|1528|1527|1528|1527|1528|1527|0
1652464640000|2022-05-13 17:57:20|1527|1526|1527|1526|1527|1526|1526|1525|1150
1652464660000|2022-05-13 17:57:40|1525|1525|1525|1524|1525|1525|1524|1523|1600
1652464670000|2022-05-13 17:57:50|1524|1523|1526|1525|1526|1525|1524|1523|1800
1652464680000|2022-05-13 17:58:00|1525|1524|1528|1527|1528|1527|1525|1524|6689
1652464690000|2022-05-13 17:58:10|1529|1528|1530|1529|1530|1529|1529|1528|500
1652464700000|2022-05-13 17:58:20|1529|1528|1529|1528|1530|1529|1529|1528|1628
1652464710000|2022-05-13 17:58:30|1528|1527|1528|1527|1528|1527|1528|1527|2600
1652464720000|2022-05-13 17:58:40|1529|1528|1529|1528|1529|1528|1529|1528|9685
1652464740000|2022-05-13 17:59:00|1530|1529|1530|1529|1531|1530|1530|1529|3500
1652464750000|2022-05-13 17:59:10|1531|1530|1528|1527|1531|1530|1528|1527|2390
1652464760000|2022-05-13 17:59:20|1529|1528|1527|1526|1529|1528|1527|1526|1900
1652464770000|2022-05-13 17:59:30|1528|1527|1528|1527|1528|1527|1528|1526|8200
1652464780000|2022-05-13 17:59:40|1529|1528|1531|1530|1531|1530|1529|1528|5375
1652464790000|2022-05-13 17:59:50|1530|1529|1530|1529|1530|1529|1529|1528|6406
1652464800000|2022-05-13 18:00:00|1529|1528|1528|1527|1529|1528|1528|1527|5100
1652464810000|2022-05-13 18:00:10|1527|1526|1527|1526|1527|1526|1526|1525|6900
1652464820000|2022-05-13 18:00:20|1528|1527|1528|1527|1529|1528|1528|1527|6445
1652464840000|2022-05-13 18:00:40|1527|1526|1527|1526|1527|1526|1527|1526|800
1652464860000|2022-05-13 18:01:00|1526|1525|1526|1525|1527|1526|1526|1525|24480
1652464870000|2022-05-13 18:01:10|1525|1524|1525|1524|1525|1524|1525|1524|5200
1652464880000|2022-05-13 18:01:20|1526|1525|1526|1525|1527|1526|1525|1525|9673
1652464890000|2022-05-13 18:01:30|1527|1526|1527|1526|1528|1527|1527|1526|4999
1652464900000|2022-05-13 18:01:40|1528|1527|1530|1529|1530|1530|1528|1527|3050
1652464910000|2022-05-13 18:01:50|1531|1530|1529|1528|1531|1530|1529|1528|8900
1652464920000|2022-05-13 18:02:00|1528|1527|1527|1526|1528|1527|1527|1526|3760
1652464930000|2022-05-13 18:02:10|||||||||500
1652464940000|2022-05-13 18:02:20|1526|1525|1522|1521|1526|1525|1521|1520|11738
1652464950000|2022-05-13 18:02:30|1521|1520|1520|1519|1521|1520|1519|1518|8200
1652464960000|2022-05-13 18:02:40|1521|1520|1519|1518|1521|1520|1518|1517|19284
1652464970000|2022-05-13 18:02:50|1520|1519|1519|1518|1521|1520|1519|1518|13585
1652464980000|2022-05-13 18:03:00|1520|1519|1520|1519|1521|1520|1520|1519|19088
1652464990000|2022-05-13 18:03:10|1521|1520|1521|1520|1521|1520|1521|1520|3676
1652465000000|2022-05-13 18:03:20|1522|1521|1522|1521|1523|1522|1522|1521|7548
1652465010000|2022-05-13 18:03:30|1523|1522|1523|1522|1524|1523|1523|1522|30287
1652465020000|2022-05-13 18:03:40|1522|1521|1522|1521|1522|1521|1522|1521|1632
1652465030000|2022-05-13 18:03:50|1521|1520|1521|1520|1521|1520|1521|1520|5919
1652465040000|2022-05-13 18:04:00|1520|1519|1519|1518|1520|1519|1519|1518|6900
1652465050000|2022-05-13 18:04:10|1518|1517|1517|1516|1518|1517|1517|1516|2584
1652465060000|2022-05-13 18:04:20|1516|1515|1516|1515|1516|1515|1516|1515|2479
1652465070000|2022-05-13 18:04:30|1515|1514|1517|1516|1517|1516|1515|1514|3998
1652465080000|2022-05-13 18:04:40|1518|1517|1518|1517|1518|1517|1517|1516|3910
1652465090000|2022-05-13 18:04:50|||||||||100
1652465100000|2022-05-13 18:05:00|1517|1518|1517|1516|1521|1520|1517|1516|12208
1652465110000|2022-05-13 18:05:10|1516|1515|1514|1513|1516|1515|1514|1513|3050
1652465120000|2022-05-13 18:05:20|1513|1512|1515|1514|1515|1514|1513|1512|6216
1652465130000|2022-05-13 18:05:30|1514|1513|1514|1513|1514|1513|1514|1513|776
1652465140000|2022-05-13 18:05:40|1515|1514|1515|1514|1515|1514|1515|1514|300
1652465150000|2022-05-13 18:05:50|1513|1513|1514|1513|1514|1513|1513|1512|2790
1652465160000|2022-05-13 18:06:00|1515|1514|1517|1515|1517|1516|1515|1514|700
1652465170000|2022-05-13 18:06:10|1516|1516|1516|1515|1518|1517|1516|1515|1500
1652465180000|2022-05-13 18:06:20|1519|1518|1521|1520|1521|1520|1519|1518|2500
1652465190000|2022-05-13 18:06:30|1520|1519|1521|1520|1521|1520|1520|1519|11444
1652465200000|2022-05-13 18:06:40|1522|1521|1523|1522|1523|1522|1522|1521|2088
1652465210000|2022-05-13 18:06:50|1522|1521|1524|1523|1524|1523|1522|1521|7635
1652465220000|2022-05-13 18:07:00|1523|1522|1522|1521|1523|1522|1522|1521|1994
1652465230000|2022-05-13 18:07:10|||||||||758
1652465240000|2022-05-13 18:07:20|1523|1522|1523|1522|1524|1523|1523|1522|700
1652465250000|2022-05-13 18:07:30|1522|1521|1522|1521|1523|1522|1522|1521|6250
1652465260000|2022-05-13 18:07:40|1521|1520|1520|1519|1521|1520|1520|1519|900
1652465270000|2022-05-13 18:07:50|1521|1520|1520|1519|1521|1520|1519|1518|3595
1652465280000|2022-05-13 18:08:00|||||||||2397
1652465290000|2022-05-13 18:08:10|1521|1520|1522|1521|1522|1521|1521|1520|6711
1652465300000|2022-05-13 18:08:20|1523|1522|1523|1522|1523|1522|1523|1522|200
1652465310000|2022-05-13 18:08:30|||||||||6572
1652465320000|2022-05-13 18:08:40|1524|1523|1524|1523|1524|1523|1524|1523|11269
1652465330000|2022-05-13 18:08:50|1523|1522|1522|1521|1523|1522|1522|1521|1805
1652465360000|2022-05-13 18:09:20|1524|1523|1524|1523|1524|1523|1524|1523|1400
1652465370000|2022-05-13 18:09:30|1523|1522|1520|1519|1524|1522|1520|1519|37118
1652465380000|2022-05-13 18:09:40|1519|1520|1523|1522|1523|1522|1519|1520|49232
1652465390000|2022-05-13 18:09:50|1522|1521|1523|1522|1523|1522|1522|1521|400
1652465410000|2022-05-13 18:10:10|1525|1523|1525|1524|1525|1524|1524|1523|5638
1652465420000|2022-05-13 18:10:20|||||||||1000
1652465430000|2022-05-13 18:10:30|1526|1525|1526|1525|1526|1525|1526|1525|690
1652465440000|2022-05-13 18:10:40|1527|1526|1526|1525|1527|1526|1526|1525|5648
1652465450000|2022-05-13 18:10:50|1525|1524|1526|1525|1526|1525|1525|1524|1664
1652465460000|2022-05-13 18:11:00|1525|1524|1525|1524|1525|1524|1525|1524|200
1652465470000|2022-05-13 18:11:10|||||||||200
1652465480000|2022-05-13 18:11:20|1524|1523|1525|1524|1525|1524|1523|1522|4255
1652465490000|2022-05-13 18:11:30|1524|1523|1525|1524|1525|1524|1524|1523|1100
1652465500000|2022-05-13 18:11:40|1526|1525|1526|1525|1526|1525|1526|1525|0
1652465510000|2022-05-13 18:11:50|1527|1526|1527|1526|1527|1526|1527|1526|3883
1652465520000|2022-05-13 18:12:00|1528|1527|1527|1526|1529|1528|1527|1526|4518
1652465530000|2022-05-13 18:12:10|1528|1527|1529|1528|1529|1528|1528|1527|3472
1652465540000|2022-05-13 18:12:20|1528|1527|1527|1526|1528|1527|1527|1526|2165
1652465550000|2022-05-13 18:12:30|||||||||1100
1652465560000|2022-05-13 18:12:40|1528|1527|1528|1527|1528|1527|1528|1527|4131
1652465580000|2022-05-13 18:13:00|1527|1526|1527|1526|1527|1526|1527|1526|607
1652465590000|2022-05-13 18:13:10|1526|1525|1524|1523|1526|1525|1524|1523|4384
1652465600000|2022-05-13 18:13:20|1525|1524|1524|1524|1525|1524|1524|1523|10277
1652465610000|2022-05-13 18:13:30|1525|1525|1526|1525|1526|1525|1525|1524|800
1652465620000|2022-05-13 18:13:40|1527|1526|1527|1526|1527|1526|1526|1525|1157
1652465630000|2022-05-13 18:13:50|1526|1525|1526|1525|1526|1525|1526|1525|9022
1652465640000|2022-05-13 18:14:00|1525|1524|1525|1524|1526|1525|1525|1524|4947
1652465650000|2022-05-13 18:14:10|1526|1525|1526|1525|1526|1525|1526|1525|937
1652465660000|2022-05-13 18:14:20|||||||||1800
1652465690000|2022-05-13 18:14:50|1527|1526|1528|1527|1529|1528|1527|1526|10241
1652465700000|2022-05-13 18:15:00|1529|1528|1528|1527|1529|1528|1528|1527|1700
1652465710000|2022-05-13 18:15:10|1527|1526|1526|1525|1527|1526|1525|1524|8181
1652465720000|2022-05-13 18:15:20|1525|1524|1525|1524|1525|1524|1525|1524|1040
1652465730000|2022-05-13 18:15:30|1526|1525|1525|1524|1526|1525|1525|1524|1416
1652465740000|2022-05-13 18:15:40|1524|1523|1524|1523|1524|1523|1524|1523|15383
1652465750000|2022-05-13 18:15:50|1525|1524|1526|1525|1526|1525|1524|1523|15300
1652465770000|2022-05-13 18:16:10|1527|1526|1527|1526|1527|1526|1527|1526|800
1652465790000|2022-05-13 18:16:30|1526|1525|1527|1526|1527|1526|1526|1525|6058
1652465800000|2022-05-13 18:16:40|1526|1525|1527|1526|1527|1526|1526|1525|1300
1652465810000|2022-05-13 18:16:50|1528|1527|1531|1530|1533|1532|1528|1527|25401
1652465820000|2022-05-13 18:17:00|||||||||1000
1652465830000|2022-05-13 18:17:10|1530|1529|1529|1528|1531|1530|1529|1528|3083
1652465840000|2022-05-13 18:17:20|1528|1527|1526|1525|1528|1527|1526|1525|6730
1652465850000|2022-05-13 18:17:30|1527|1526|1523|1522|1527|1526|1522|1521|60700
1652465860000|2022-05-13 18:17:40|1524|1523|1525|1524|1525|1524|1524|1523|6700
1652465870000|2022-05-13 18:17:50|1526|1525|1526|1525|1526|1525|1525|1524|6161
1652465880000|2022-05-13 18:18:00|1527|1526|1527|1526|1527|1526|1527|1526|2508
1652465890000|2022-05-13 18:18:10|||||||||300
1652465900000|2022-05-13 18:18:20|1528|1527|1527|1526|1528|1527|1527|1526|2537
1652465920000|2022-05-13 18:18:40|||||||||5757
1652465930000|2022-05-13 18:18:50|1526|1525|1523|1522|1526|1525|1523|1522|13282
1652465940000|2022-05-13 18:19:00|1524|1523|1524|1523|1524|1523|1524|1522|6783
1652465950000|2022-05-13 18:19:10|1525|1524|1525|1525|1526|1525|1525|1524|2427
1652465960000|2022-05-13 18:19:20|1526|1526|1526|1525|1527|1526|1526|1525|700
1652465970000|2022-05-13 18:19:30|1525|1524|1526|1525|1526|1525|1525|1524|2546
1652465980000|2022-05-13 18:19:40|1527|1526|1527|1526|1527|1526|1527|1526|4190
1652465990000|2022-05-13 18:19:50|1528|1527|1527|1526|1528|1527|1527|1526|1898
1652466000000|2022-05-13 18:20:00|1526|1525|1525|1524|1526|1526|1525|1524|6097
1652466010000|2022-05-13 18:20:10|1526|1525|1526|1525|1527|1526|1526|1525|2951
1652466020000|2022-05-13 18:20:20|1525|1524|1526|1524|1526|1525|1525|1524|2517
1652466030000|2022-05-13 18:20:30|||||||||300
1652466040000|2022-05-13 18:20:40|1525||1525||1525||1524||7938
1652466050000|2022-05-13 18:20:50|||||||||1400
1652466060000|2022-05-13 18:21:00|1524|1523|1524|1523|1524|1523|1524|1523|3125
1652466070000|2022-05-13 18:21:10|1525|1524|1525|1524|1525|1524|1525|1524|1580
1652466080000|2022-05-13 18:21:20|1524|1523|1524|1523|1525|1524|1524|1523|8346
1652466090000|2022-05-13 18:21:30|1523|1522|1523|1522|1524|1523|1523|1522|8429
1652466100000|2022-05-13 18:21:40|1524|1523|1524|1523|1524|1523|1524|1523|1431
1652466110000|2022-05-13 18:21:50|1525|1524|1525|1524|1525|1524|1525|1524|3781
1652466120000|2022-05-13 18:22:00|1526|1525|1527|1526|1527|1526|1526|1525|3082
1652466130000|2022-05-13 18:22:10|1528|1527|1528|1527|1528|1527|1528|1527|2618
1652466140000|2022-05-13 18:22:20|1527|1526|1526|1525|1527|1526|1526|1525|550
1652466150000|2022-05-13 18:22:30|||||||||1616
1652466160000|2022-05-13 18:22:40|1527|1526|1528|1527|1528|1527|1527|1526|2780
1652466180000|2022-05-13 18:23:00|1527|1526|1526|1525|1527|1526|1526|1525|2738
1652466190000|2022-05-13 18:23:10|1527|1526|1525|1524|1527|1526|1524|1524|5804
1652466200000|2022-05-13 18:23:20|1524|1523|1522|1521|1524|1523|1522|1521|5044
1652466210000|2022-05-13 18:23:30|1521|1520|1523|1522|1523|1522|1521|1520|5790
1652466220000|2022-05-13 18:23:40|1524|1523|1525|1524|1525|1524|1523|1523|2355
1652466230000|2022-05-13 18:23:50|1526|1525|1526|1525|1526|1525|1526|1525|4816
1652466240000|2022-05-13 18:24:00|1525|1524|1524|1523|1525|1524|1524|1523|6460
1652466250000|2022-05-13 18:24:10|1525|1524|1527|1526|1527|1526|1525|1524|3244
1652466260000|2022-05-13 18:24:20|1528|1527|1526|1525|1528|1527|1525|1524|6098
1652466270000|2022-05-13 18:24:30|1525|1524|1526|1525|1526|1525|1525|1524|598
1652466290000|2022-05-13 18:24:50|1525|1524|1526|1525|1526|1525|1525|1524|3196
1652466300000|2022-05-13 18:25:00|1527|1526|1528|1527|1528|1527|1526|1526|2185
1652466310000|2022-05-13 18:25:10|1527|1526|1527|1526|1528|1527|1527|1526|1900
1652466320000|2022-05-13 18:25:20|1526|1525|1526|1525|1526|1525|1526|1525|600
1652466340000|2022-05-13 18:25:40|1527|1526|1527|1526|1527|1526|1527|1526|3464
1652466350000|2022-05-13 18:25:50|1526|1525|1526|1525|1526|1525|1526|1525|1000
1652466360000|2022-05-13 18:26:00|1527|1526|1528|1527|1528|1527|1527|1526|6655
1652466370000|2022-05-13 18:26:10|1527|1526|1527|1526|1528|1527|1527|1526|1500
1652466380000|2022-05-13 18:26:20|1526|1525|1527|1526|1527|1526|1526|1525|2865
1652466390000|2022-05-13 18:26:30|1526|1525|1526|1525|1526|1525|1525|1524|2500
1652466400000|2022-05-13 18:26:40|1525|1524|1524|1523|1525|1524|1524|1523|11081
1652466410000|2022-05-13 18:26:50|1523|1522|1523|1522|1523|1522|1523|1522|4076
1652466420000|2022-05-13 18:27:00|1524|1523|1525|1524|1526|1525|1524|1523|3242
1652466430000|2022-05-13 18:27:10|1526|1525|1529|1528|1529|1528|1526|1525|13684
1652466440000|2022-05-13 18:27:20|1530|1529|1529|1528|1532|1531|1529|1528|35904
1652466450000|2022-05-13 18:27:30|1528|1527|1529|1528|1529|1528|1528|1527|3483
1652466460000|2022-05-13 18:27:40|||||||||1100
1652466470000|2022-05-13 18:27:50|1528|1527|1527|1526|1528|1527|1527|1526|7473
1652466480000|2022-05-13 18:28:00|1526|1525|1526|1525|1526|1525|1526|1525|500
1652466490000|2022-05-13 18:28:10|1527|1526|1529|1528|1529|1528|1527|1526|2893
1652466500000|2022-05-13 18:28:20|1531|1530|1529|1528|1531|1530|1529|1528|3930
1652466510000|2022-05-13 18:28:30|1530|1529|1531|1530|1531|1530|1530|1529|2998
1652466520000|2022-05-13 18:28:40|1532|1531|1532|1531|1532|1531|1532|1531|2000
1652466530000|2022-05-13 18:28:50|1531|1530|1531|1530|1531|1530|1531|1530|1820
1652466540000|2022-05-13 18:29:00|1530|1529|1529|1528|1530|1529|1529|1528|9400
1652466550000|2022-05-13 18:29:10|1528|1527|1529|1528|1530|1529|1528|1527|6659
1652466560000|2022-05-13 18:29:20|1528|1527|1528|1527|1528|1527|1528|1527|4637
1652466570000|2022-05-13 18:29:30|1529|1528|1528|1527|1529|1528|1528|1527|2700
1652466580000|2022-05-13 18:29:40|1526|1525|1529|1528|1529|1528|1526|1525|6600
1652466590000|2022-05-13 18:29:50|1530|1529|1529|1528|1530|1529|1529|1528|9394
1652466600000|2022-05-13 18:30:00|1528|1527|1530|1529|1530|1529|1528|1527|6000
1652466610000|2022-05-13 18:30:10|||||||||2400
1652466620000|2022-05-13 18:30:20|1531|1530|1531|1530|1531|1530|1531|1530|4588
1652466640000|2022-05-13 18:30:40|1532|1531|1532|1531|1532|1531|1531|1530|1988
1652466650000|2022-05-13 18:30:50|1533|1532|1533|1532|1533|1532|1533|1532|2150
1652466660000|2022-05-13 18:31:00|1532|1531|1532|1531|1532|1531|1531|1530|1839
1652466670000|2022-05-13 18:31:10|1533|1532|1533|1532|1534|1533|1533|1532|10421
1652466680000|2022-05-13 18:31:20|1534|1533|1534|1533|1534|1533|1533|1532|6434
1652466690000|2022-05-13 18:31:30|1535|1534|1538|1537|1538|1537|1535|1534|4716
1652466700000|2022-05-13 18:31:40|1539|1538|1541|1540|1542|1541|1539|1538|18429
1652466710000|2022-05-13 18:31:50|1544|1543|1545|1544|1545|1544|1543|1542|4618
1652466720000|2022-05-13 18:32:00|1544|1543|1545|1544|1545|1544|1544|1543|1900
1652466730000|2022-05-13 18:32:10|1547|1545|1547|1546|1547|1546|1546|1545|6531
1652466740000|2022-05-13 18:32:20|1546|1545|1546|1545|1547|1546|1546|1545|10000
1652466750000|2022-05-13 18:32:30|1545|1544|1545|1544|1545|1544|1544|1543|3151
1652466760000|2022-05-13 18:32:40|1544|1543|1542|1541|1544|1543|1539|1538|20616
1652466770000|2022-05-13 18:32:50|1543|1542|1543|1542|1543|1543|1542|1541|4500
1652466780000|2022-05-13 18:33:00|1544|1543|1545|1544|1545|1544|1544|1543|4583
1652466790000|2022-05-13 18:33:10|1547|1546|1547|1546|1547|1546|1547|1546|100
1652466800000|2022-05-13 18:33:20|1548|1547|1546|1545|1550|1549|1546|1545|4299
1652466810000|2022-05-13 18:33:30|1547|1546|1546|1545|1547|1546|1546|1545|1013
1652466820000|2022-05-13 18:33:40|1547|1546|1547|1546|1547|1546|1547|1546|400
1652466830000|2022-05-13 18:33:50|1548|1547|1547|1546|1548|1547|1547|1546|1300
1652466840000|2022-05-13 18:34:00|1548|1547|1547|1547|1548|1547|1547|1547|1974
1652466850000|2022-05-13 18:34:10|1546|1545|1546|1545|1547|1546|1545|1544|4034
1652466860000|2022-05-13 18:34:20|1547|1546|1546|1545|1547|1546|1546|1545|300
1652466870000|2022-05-13 18:34:30|1545|1544|1543|1542|1545|1544|1543|1542|3378
1652466880000|2022-05-13 18:34:40|1544|1543|1543|1542|1544|1543|1543|1542|4318
1652466890000|2022-05-13 18:34:50|1544|1543|1545|1544|1545|1544|1543|1542|1000
1652466900000|2022-05-13 18:35:00|1544|1542|1545|1544|1547|1546|1543|1542|12328
1652466910000|2022-05-13 18:35:10|1543|1543|1541|1540|1543|1543|1541|1540|17235
1652466920000|2022-05-13 18:35:20|1540|1539|1536|1535|1540|1539|1536|1534|1675
1652466930000|2022-05-13 18:35:30|1535|1534|1535|1534|1536|1535|1535|1534|1755
1652466940000|2022-05-13 18:35:40|1534|1533|1535|1534|1535|1534|1534|1533|900
1652466950000|2022-05-13 18:35:50|1534|1533|1535|1534|1536|1534|1534|1533|1423
1652466960000|2022-05-13 18:36:00|1534|1533|1533|1531|1535|1534|1532|1531|4864
1652466970000|2022-05-13 18:36:10|1532|1532|1532|1531|1533|1532|1532|1531|6146
1652466980000|2022-05-13 18:36:20|1533|1532|1534|1533|1535|1534|1532|1531|4900
1652466990000|2022-05-13 18:36:30|1533|1532|1533|1532|1533|1532|1533|1532|703
1652467000000|2022-05-13 18:36:40|1534|1533|1535|1534|1535|1534|1534|1533|0
1652467010000|2022-05-13 18:36:50|1536|1535|1534|1533|1536|1535|1534|1533|890
1652467030000|2022-05-13 18:37:10|1533|1532|1533|1532|1533|1532|1533|1532|1644
1652467040000|2022-05-13 18:37:20|1532|1531|1533|1531|1533|1532|1532|1531|1100
1652467050000|2022-05-13 18:37:30|1532|1532|1531|1530|1533|1532|1531|1530|20726
1652467060000|2022-05-13 18:37:40|1530|1529|1534|1533|1534|1533|1530|1529|5495
1652467070000|2022-05-13 18:37:50|1533|1532|1534|1533|1534|1533|1533|1532|1700
1652467080000|2022-05-13 18:38:00|1533|1532|1534|1533|1534|1533|1532|1531|3697
1652467090000|2022-05-13 18:38:10|1533|1532|1533|1532|1533|1532|1533|1532|642
1652467100000|2022-05-13 18:38:20|1534|1533|1535|1534|1537|1535|1534|1533|7191
1652467110000|2022-05-13 18:38:30|1536|1535|1533|1532|1536|1535|1533|1532|2632
1652467120000|2022-05-13 18:38:40|1532|1531|1531|1530|1533|1532|1531|1530|4671
1652467130000|2022-05-13 18:38:50|1530|1529|1530|1529|1530|1529|1530|1529|333
1652467140000|2022-05-13 18:39:00|1531|1530|1528|1527|1531|1530|1527|1526|14702
1652467150000|2022-05-13 18:39:10|1527|1526|1528|1527|1529|1528|1527|1526|6600
1652467160000|2022-05-13 18:39:20|1529|1528|1529|1528|1529|1528|1529|1528|8200
1652467170000|2022-05-13 18:39:30|1530|1529|1531|1530|1533|1532|1530|1529|5979
1652467180000|2022-05-13 18:39:40|1532|1531|1533|1532|1534|1533|1531|1530|3798
1652467190000|2022-05-13 18:39:50|1534|1533|1534|1533|1534|1533|1534|1533|716
1652467200000|2022-05-13 18:40:00|1535|1534|1536|1535|1537|1536|1535|1534|8917
1652467210000|2022-05-13 18:40:10|1535|1534|1533|1532|1536|1535|1533|1532|8140
1652467220000|2022-05-13 18:40:20|1534|1531|1533|1532|1534|1532|1532|1531|1490
1652467230000|2022-05-13 18:40:30|1534|1533|1536|1535|1536|1535|1534|1533|5300
1652467240000|2022-05-13 18:40:40|1535|1534|1537|1536|1537|1536|1535|1534|7571
1652467250000|2022-05-13 18:40:50|1538|1537|1539|1538|1540|1539|1537|1537|12932
1652467260000|2022-05-13 18:41:00|1540|1539|1544|1543|1544|1543|1540|1539|6577
1652467270000|2022-05-13 18:41:10|1543|1542|1544|1543|1545|1544|1543|1542|3200
1652467280000|2022-05-13 18:41:20|1543|1542|1544|1543|1544|1543|1543|1542|15487
1652467290000|2022-05-13 18:41:30|1545|1544|1545|1544|1545|1544|1544|1543|3500
1652467300000|2022-05-13 18:41:40|1544|1543|1544|1543|1544|1543|1542|1541|10023
1652467310000|2022-05-13 18:41:50|1543|1542|1540|1539|1544|1543|1540|1539|4357
1652467320000|2022-05-13 18:42:00|1541|1540|1540|1539|1542|1540|1540|1539|15744
1652467330000|2022-05-13 18:42:10|1543|1542|1544|1543|1544|1543|1543|1542|4200
1652467340000|2022-05-13 18:42:20|1543|1542|1545|1544|1545|1544|1543|1542|800
1652467350000|2022-05-13 18:42:30|1546|1545|1546|1545|1547|1546|1545|1544|3835
1652467360000|2022-05-13 18:42:40|1547|1547|1548|1546|1548|1547|1547|1546|700
1652467370000|2022-05-13 18:42:50||1547||1547||1547||1547|102
1652467380000|2022-05-13 18:43:00|1547|1546|1548|1547|1548|1547|1547|1546|8928
1652467390000|2022-05-13 18:43:10|1547|1546|1548|1547|1548|1547|1547|1546|2106
1652467400000|2022-05-13 18:43:20|1547|1546|1547|1546|1547|1546|1547|1546|2000
1652467410000|2022-05-13 18:43:30|1546|1545|1545|1544|1546|1545|1545|1544|4400
1652467420000|2022-05-13 18:43:40|1544|1543|1544|1543|1544|1543|1544|1542|2029
1652467430000|2022-05-13 18:43:50|1545|1544|1545|1544|1545|1544|1545|1544|1540
1652467440000|2022-05-13 18:44:00|1544|1543|1546|1545|1546|1545|1544|1543|5950
1652467450000|2022-05-13 18:44:10|1547|1546|1547|1546|1548|1547|1547|1546|2510
1652467460000|2022-05-13 18:44:20|1548|1547|1547|1546|1548|1547|1547|1546|2157
1652467470000|2022-05-13 18:44:30|1546|1545|1545|1544|1546|1545|1544|1543|3000
1652467480000|2022-05-13 18:44:40|1546|1545|1546|1545|1546|1545|1546|1545|4873
1652467490000|2022-05-13 18:44:50|1545|1544|1543|1542|1545|1544|1543|1542|7366
1652467500000|2022-05-13 18:45:00|1544|1543|1544|1543|1544|1543|1544|1542|900
1652467510000|2022-05-13 18:45:10|||||||||500
1652467520000|2022-05-13 18:45:20|1543|1542|1545|1544|1545|1544|1543|1542|7419
1652467530000|2022-05-13 18:45:30|1544|1543|1545|1544|1545|1544|1544|1543|4100
1652467540000|2022-05-13 18:45:40|1544|1543|1543|1542|1545|1544|1541|1540|9834
1652467550000|2022-05-13 18:45:50|1544|1543|1544|1543|1544|1543|1543|1542|1176
1652467560000|2022-05-13 18:46:00|1543|1542|1543|1542|1544|1543|1543|1542|4600
1652467570000|2022-05-13 18:46:10|1542|1541|1542|1541|1543|1542|1542|1541|1300
1652467580000|2022-05-13 18:46:20|1543|1542|1544|1543|1544|1543|1543|1542|2847
1652467590000|2022-05-13 18:46:30|1543|1542|1543|1542|1543|1542|1543|1542|6141
1652467600000|2022-05-13 18:46:40|1542|1541|1542|1541|1542|1541|1541|1540|991
1652467610000|2022-05-13 18:46:50|1541|1540|1541|1540|1542|1541|1541|1540|2530
1652467620000|2022-05-13 18:47:00|1542|1541|1544|1543|1544|1543|1542|1541|3800
1652467630000|2022-05-13 18:47:10||1542||1543||1543||1542|1800
1652467640000|2022-05-13 18:47:20|1545|1544|1546|1545|1547|1546|1545|1544|3131
1652467650000|2022-05-13 18:47:30|1547|1546|1547|1545|1547|1546|1546|1545|1406
1652467660000|2022-05-13 18:47:40|1548|1546|1548|1547|1548|1547|1548|1546|5592
1652467670000|2022-05-13 18:47:50|1550|1548|1550|1549|1551|1550|1549|1548|15224
1652467680000|2022-05-13 18:48:00|1549|1548|1548|1547|1549|1548|1548|1547|3088
1652467690000|2022-05-13 18:48:10|1547|1546|1548|1547|1548|1547|1547|1546|2856
1652467700000|2022-05-13 18:48:20|1547|1546|1546|1545|1547|1546|1545|1544|8002
1652467710000|2022-05-13 18:48:30|1545|1544|1546|1545|1546|1545|1545|1544|10701
1652467720000|2022-05-13 18:48:40|1545|1544|1545|1544|1546|1545|1544|1543|1800
1652467730000|2022-05-13 18:48:50|1547|1546|1547|1546|1547|1546|1547|1546|400
1652467740000|2022-05-13 18:49:00|1548|1547|1548|1547|1548|1547|1546|1545|2025
1652467750000|2022-05-13 18:49:10|1547|1546|1547|1546|1548|1546|1547|1545|1200
1652467760000|2022-05-13 18:49:20|1546|1545|1548|1547|1548|1547|1546|1545|2883
1652467770000|2022-05-13 18:49:30|1549|1548|1548|1547|1550|1549|1548|1547|5448
1652467780000|2022-05-13 18:49:40|1549|1548|1550|1549|1551|1550|1549|1548|5262
1652467790000|2022-05-13 18:49:50|1551|1550|1551|1550|1551|1550|1551|1550|5300
1652467800000|2022-05-13 18:50:00|1550|1549|1549|1548|1550|1549|1548|1547|4899
1652467810000|2022-05-13 18:50:10|1550|1549|1550|1549|1551|1550|1550|1549|1100
1652467820000|2022-05-13 18:50:20|1551|1550|1552|1551|1552|1551|1551|1550|3341
1652467830000|2022-05-13 18:50:30|1553|1552|1552|1551|1553|1552|1551|1550|10600
1652467840000|2022-05-13 18:50:40|1551|1550|1553|1552|1553|1552|1551|1550|5416
1652467850000|2022-05-13 18:50:50|1554|1553|1553|1552|1554|1553|1553|1552|16131
1652467860000|2022-05-13 18:51:00|1554|1553|1554|1553|1555|1554|1554|1552|4991
1652467870000|2022-05-13 18:51:10|1555|1554|1554|1553|1555|1554|1554|1553|2366
1652467880000|2022-05-13 18:51:20|1555|1554|1554|1553|1556|1555|1554|1553|9575
1652467890000|2022-05-13 18:51:30|1555|1554|1555|1554|1555|1554|1555|1554|9957
1652467900000|2022-05-13 18:51:40|1556|1555|1558|1557|1558|1557|1556|1555|7639
1652467910000|2022-05-13 18:51:50|1557|1558|1559|1558|1559|1558|1557|1558|13900
1652467920000|2022-05-13 18:52:00|1558|1557|1558|1557|1559|1558|1557|1556|8665
1652467930000|2022-05-13 18:52:10|1557|1556|1558|1557|1558|1557|1557|1556|15044
1652467940000|2022-05-13 18:52:20|1559|1558|1560|1559|1560|1559|1559|1558|21137
1652467950000|2022-05-13 18:52:30|1561|1560|1560|1559|1562|1561|1559|1558|56338
1652467960000|2022-05-13 18:52:40|1561|1560|1561|1560|1562|1561|1561|1560|3400
1652467970000|2022-05-13 18:52:50|1562|1561|1562|1561|1562|1561|1561|1560|10237
1652467980000|2022-05-13 18:53:00|1563|1562|1561|1560|1563|1562|1561|1560|3900
1652468000000|2022-05-13 18:53:20|1560|1559|1560|1559|1560|1559|1560|1559|1256
1652468010000|2022-05-13 18:53:30|1561|1560|1559|1558|1561|1560|1558|1557|3300
1652468020000|2022-05-13 18:53:40|1557|1556|1558|1557|1558|1557|1557|1556|1597
1652468030000|2022-05-13 18:53:50|1559|1558|1559|1557|1559|1559|1558|1557|2764
1652468040000|2022-05-13 18:54:00||1558||1558||1559||1558|5703
1652468050000|2022-05-13 18:54:10|1560|1559|1559|1558|1560|1559|1559|1558|5820
1652468070000|2022-05-13 18:54:30|1560|1559|1559|1558|1560|1559|1559|1558|6600
1652468080000|2022-05-13 18:54:40|1560|1559|1562|1561|1562|1561|1560|1559|4000
1652468090000|2022-05-13 18:54:50|1563|1562|1563|1562|1563|1562|1563|1562|4300
1652468100000|2022-05-13 18:55:00|1564|1563|1563|1562|1564|1563|1563|1562|14213
1652468110000|2022-05-13 18:55:10|1562|1561|1559|1558|1562|1561|1559|1558|16155
1652468120000|2022-05-13 18:55:20|1560|1559|1560|1559|1560|1559|1559|1558|2694
1652468130000|2022-05-13 18:55:30|1559|1558|1560|1559|1560|1559|1559|1558|3500
1652468140000|2022-05-13 18:55:40|1559|1558|1559|1558|1559|1558|1559|1558|400
1652468150000|2022-05-13 18:55:50|||||||||200
1652468160000|2022-05-13 18:56:00|1560|1559|1562|1561|1562|1561|1560|1559|5217
1652468170000|2022-05-13 18:56:10|1563|1562|1562|1561|1563|1562|1561|1560|13647
1652468180000|2022-05-13 18:56:20|||||||||1874
1652468190000|2022-05-13 18:56:30|1563|1562|1562|1561|1563|1562|1562|1561|2205
1652468200000|2022-05-13 18:56:40|1563|1562|1562|1561|1563|1562|1562|1561|9454
1652468210000|2022-05-13 18:56:50|||||||||881
1652468220000|2022-05-13 18:57:00|1561|1560|1558|1557|1561|1560|1558|1557|13696
1652468230000|2022-05-13 18:57:10|1559|1558|1558|1557|1559|1558|1557|1556|6806
1652468240000|2022-05-13 18:57:20|1559|1558|1558|1557|1559|1558|1558|1557|4000
1652468250000|2022-05-13 18:57:30|1559|1558|1559|1558|1559|1558|1558|1557|100
1652468270000|2022-05-13 18:57:50|1560|1559|1559|1558|1560|1559|1559|1558|2000
1652468280000|2022-05-13 18:58:00|1560|1559|1561|1560|1561|1560|1559|1558|2784
1652468290000|2022-05-13 18:58:10|1560|1559|1561|1560|1562|1561|1560|1559|3155
1652468300000|2022-05-13 18:58:20|1560|1559|1559|1558|1560|1559|1559|1558|1819
1652468310000|2022-05-13 18:58:30|1558|1557|1558|1557|1558|1557|1558|1557|3791
1652468320000|2022-05-13 18:58:40|1559|1558|1560|1559|1560|1559|1559|1558|11700
1652468330000|2022-05-13 18:58:50|1559|1558|1559|1558|1559|1558|1559|1558|3300
1652468340000|2022-05-13 18:59:00|1560|1559|1560|1559|1560|1559|1559|1558|4804
1652468350000|2022-05-13 18:59:10|1559|1558|1560|1559|1561|1560|1559|1558|2295
1652468360000|2022-05-13 18:59:20|1561|1560|1559|1558|1561|1560|1559|1558|5762
1652468370000|2022-05-13 18:59:30|1560|1559|1560|1559|1560|1559|1560|1559|400
1652468380000|2022-05-13 18:59:40|1562|1561|1562|1561|1563|1562|1562|1561|17124
1652468390000|2022-05-13 18:59:50|||||||||2200
1652468400000|2022-05-13 19:00:00|1561|1560|1560|1559|1561|1560|1560|1559|4052
1652468410000|2022-05-13 19:00:10|1559|1558|1559|1558|1559|1558|1558|1557|2663
1652468420000|2022-05-13 19:00:20|1560|1559|1561|1560|1561|1560|1560|1559|2999
1652468430000|2022-05-13 19:00:30|1562|1561|1561|1560|1562|1561|1561|1560|739
1652468440000|2022-05-13 19:00:40|1562|1561|1561|1560|1562|1561|1561|1560|500
1652468450000|2022-05-13 19:00:50|1560|1559|1560|1559|1560|1559|1560|1559|5349
1652468460000|2022-05-13 19:01:00|1561|1560|1563|1562|1563|1562|1561|1560|7174
1652468470000|2022-05-13 19:01:10|1564|1563|1563|1562|1564|1563|1563|1562|2740
1652468480000|2022-05-13 19:01:20|1562|1561|1561|1560|1562|1561|1561|1560|3454
1652468490000|2022-05-13 19:01:30|1560|1559|1560|1559|1561|1560|1560|1559|5473
1652468500000|2022-05-13 19:01:40|1559|1558|1559|1558|1559|1558|1558|1557|11596
1652468510000|2022-05-13 19:01:50|1558|1557|1557|1556|1558|1557|1557|1556|3668
1652468520000|2022-05-13 19:02:00|1556|1555|1557|1555|1557|1556|1555|1554|6225
1652468530000|2022-05-13 19:02:10|1556|1556|1556|1555|1557|1556|1556|1555|5677
1652468540000|2022-05-13 19:02:20|1555|1554|1556|1555|1556|1555|1554|1553|2606
1652468550000|2022-05-13 19:02:30|1555|1554|1555|1554|1555|1554|1555|1554|3255
1652468560000|2022-05-13 19:02:40|1554|1553|1555|1554|1555|1554|1553|1552|8200
1652468570000|2022-05-13 19:02:50|1554|1553|1553|1552|1554|1553|1553|1552|9389
1652468580000|2022-05-13 19:03:00|1554|1553|1553|1552|1554|1553|1553|1552|2593
1652468590000|2022-05-13 19:03:10|1554|1553|1554|1553|1554|1553|1554|1553|3500
1652468610000|2022-05-13 19:03:30|1555|1554|1554|1553|1555|1554|1554|1553|4172
1652468630000|2022-05-13 19:03:50|1553|1552|1553|1552|1553|1552|1552|1551|11075
1652468640000|2022-05-13 19:04:00|1552|1551|1554|1553|1554|1553|1552|1551|5960
1652468650000|2022-05-13 19:04:10|1553|1552|1553|1552|1554|1553|1553|1552|7118
1652468680000|2022-05-13 19:04:40|1554|1553|1553|1552|1554|1553|1553|1552|9399
1652468690000|2022-05-13 19:04:50|||||||||300
1652468700000|2022-05-13 19:05:00|1554|1553|1558|1557|1558|1557|1554|1553|5935
1652468710000|2022-05-13 19:05:10|1559|1558|1556|1555|1559|1558|1556|1555|5212
1652468720000|2022-05-13 19:05:20|1557|1556|1557|1556|1558|1557|1557|1556|2850
1652468740000|2022-05-13 19:05:40|1556|1557|1558|1557|1558|1557|1556|1556|2314
1652468750000|2022-05-13 19:05:50|1557|1556|1560|1559|1560|1559|1557|1556|5541
1652468760000|2022-05-13 19:06:00|1561|1560|1559|1558|1561|1560|1559|1558|6364
1652468780000|2022-05-13 19:06:20|1558|1557|1559|1558|1559|1558|1558|1557|2552
1652468790000|2022-05-13 19:06:30|1558|1557|1558|1557|1559|1558|1558|1557|1400
1652468800000|2022-05-13 19:06:40|1559|1558|1559|1558|1559|1558|1558|1557|700
1652468810000|2022-05-13 19:06:50|1560|1559|1562|1561|1562|1561|1560|1559|9788
1652468820000|2022-05-13 19:07:00|1561|1560|1559|1558|1561|1560|1559|1558|7409
1652468830000|2022-05-13 19:07:10|1560|1559|1560|1559|1560|1559|1559|1558|4293
1652468860000|2022-05-13 19:07:40|1559|1558|1561|1560|1561|1560|1559|1558|8117
1652468870000|2022-05-13 19:07:50|1560|1559|1560|1559|1561|1560|1560|1559|2031
1652468880000|2022-05-13 19:08:00|1561|1560|1564|1563|1564|1563|1560|1559|5800
1652468890000|2022-05-13 19:08:10|1563|1562|1562|1561|1563|1562|1562|1561|4984
1652468910000|2022-05-13 19:08:30|1563|1562|1563|1562|1563|1562|1563|1562|1100
1652468920000|2022-05-13 19:08:40|1562|1561|1562|1561|1562|1561|1561|1560|1884
1652468940000|2022-05-13 19:09:00|1563|1562|1563|1562|1563|1562|1563|1562|1000
1652468950000|2022-05-13 19:09:10|1564|1563|1563|1562|1565|1564|1563|1562|4290
1652468960000|2022-05-13 19:09:20|1562|1561|1562|1561|1562|1561|1562|1561|2454
1652468970000|2022-05-13 19:09:30|1561|1560|1559|1558|1561|1560|1559|1558|10235
1652468980000|2022-05-13 19:09:40|1560|1559|1560|1559|1560|1559|1560|1559|3900
1652468990000|2022-05-13 19:09:50|1561|1560|1561|1560|1561|1560|1561|1560|1762
1652469000000|2022-05-13 19:10:00|||||||||2300
1652469010000|2022-05-13 19:10:10|1560|1559|1560|1559|1560|1559|1558|1557|8361
1652469020000|2022-05-13 19:10:20|1559|1558|1558|1557|1560|1559|1558|1557|4984
1652469030000|2022-05-13 19:10:30|1557|1556|1556|1555|1557|1556|1555|1554|7815
1652469040000|2022-05-13 19:10:40|1555|1554|1556|1555|1556|1555|1555|1554|1752
1652469050000|2022-05-13 19:10:50|1557|1556|1558|1557|1558|1557|1557|1556|4535
1652469060000|2022-05-13 19:11:00|||||||||100
1652469080000|2022-05-13 19:11:20|1559|1558|1558|1557|1559|1558|1558|1557|2650
1652469090000|2022-05-13 19:11:30|1557|1556|1557|1556|1558|1557|1557|1556|4012
1652469100000|2022-05-13 19:11:40|1556|1555|1555|1554|1556|1555|1555|1554|5323
1652469110000|2022-05-13 19:11:50|1556|1555|1555|1554|1556|1555|1555|1554|1479
1652469120000|2022-05-13 19:12:00|1556|1555|1556|1555|1556|1555|1556|1555|4417
1652469140000|2022-05-13 19:12:20|||||||||1310
1652469150000|2022-05-13 19:12:30|||||||||1300
1652469160000|2022-05-13 19:12:40|1555|1554|1557|1556|1557|1556|1555|1554|10348
1652469180000|2022-05-13 19:13:00|1558|1557|1557|1556|1558|1557|1557|1556|2526
1652469210000|2022-05-13 19:13:30|1558|1557|1561|1560|1561|1560|1558|1557|10777
1652469220000|2022-05-13 19:13:40|1562|1561|1561|1560|1563|1562|1561|1560|8016
1652469230000|2022-05-13 19:13:50|1562|1561|1562|1561|1562|1561|1562|1561|600
1652469240000|2022-05-13 19:14:00|1563|1562|1563|1562|1563|1562|1563|1562|1800
1652469260000|2022-05-13 19:14:20|1564|1563|1564|1563|1564|1563|1563|1562|3335
1652469270000|2022-05-13 19:14:30|1565|1564|1565|1564|1566|1565|1565|1564|6439
1652469280000|2022-05-13 19:14:40|1564|1563|1564|1563|1564|1563|1563|1562|5681
1652469290000|2022-05-13 19:14:50|1565|1564|1565|1564|1565|1564|1565|1564|200
1652469300000|2022-05-13 19:15:00|1566|1565|1566|1565|1566|1565|1565|1564|13390
1652469310000|2022-05-13 19:15:10|1565|1564|1564|1563|1565|1564|1563|1562|7759
1652469320000|2022-05-13 19:15:20|1563|1562|1563|1562|1563|1562|1563|1562|700
1652469330000|2022-05-13 19:15:30|1562|1561|1562|1561|1563|1562|1562|1561|2650
1652469340000|2022-05-13 19:15:40|1561|1560|1561|1560|1562|1561|1559|1558|17967
1652469350000|2022-05-13 19:15:50|1560|1559|1559|1558|1560|1559|1559|1558|10020
1652469370000|2022-05-13 19:16:10|1560|1559|1561|1560|1562|1561|1560|1559|3122
1652469380000|2022-05-13 19:16:20|1562|1561|1563|1562|1563|1562|1562|1561|400
1652469390000|2022-05-13 19:16:30|||||||||100
1652469400000|2022-05-13 19:16:40|1564|1563|1564|1563|1564|1563|1564|1563|2381
1652469410000|2022-05-13 19:16:50|||||||||3500
1652469420000|2022-05-13 19:17:00|1565|1564|1564|1563|1565|1564|1563|1562|3928
1652469430000|2022-05-13 19:17:10|1563|1562|1563|1562|1563|1562|1562|1561|2488
1652469440000|2022-05-13 19:17:20|1564|1563|1564|1563|1564|1563|1564|1563|2409
1652469450000|2022-05-13 19:17:30|1563|1562|1563|1562|1563|1562|1563|1562|4619
1652469460000|2022-05-13 19:17:40|||||||||1100
1652469470000|2022-05-13 19:17:50|1564|1563|1563|1562|1564|1563|1563|1562|3224
1652469480000|2022-05-13 19:18:00|1564|1563|1564|1563|1564|1563|1564|1563|1600
1652469510000|2022-05-13 19:18:30|1565|1564|1566|1565|1566|1565|1565|1564|10714
1652469520000|2022-05-13 19:18:40|||||||||200
1652469530000|2022-05-13 19:18:50|1565|1564|1564|1563|1565|1564|1564|1563|6030
1652469540000|2022-05-13 19:19:00|1565|1564|1565|1564|1565|1564|1564|1564|4259
1652469550000|2022-05-13 19:19:10|1566|1565|1567|1566|1567|1566|1566|1565|1598
1652469560000|2022-05-13 19:19:20|1566|1565|1566|1565|1567|1566|1566|1565|1511
1652469580000|2022-05-13 19:19:40|1565|1564|1566|1565|1566|1565|1565|1564|3515
1652469590000|2022-05-13 19:19:50|1565|1564|1565|1564|1565|1564|1565|1564|1988
1652469600000|2022-05-13 19:20:00|1564|1563|1564|1563|1565|1564|1564|1563|6326
1652469610000|2022-05-13 19:20:10|1563|1562|1562|1561|1563|1562|1562|1561|9386
1652469620000|2022-05-13 19:20:20|1561|1560|1562|1561|1562|1561|1561|1560|3585
1652469630000|2022-05-13 19:20:30|1563|1562|1565|1564|1565|1564|1563|1562|1400
1652469640000|2022-05-13 19:20:40|1564|1563|1564|1563|1564|1563|1562|1561|4600
1652469660000|2022-05-13 19:21:00|1563|1562|1564|1563|1564|1563|1563|1562|2419
1652469670000|2022-05-13 19:21:10|1563|1562|1564|1563|1564|1563|1563|1562|5600
1652469680000|2022-05-13 19:21:20|1565|1564|1565|1564|1565|1564|1565|1564|2922
1652469690000|2022-05-13 19:21:30|1564|1563|1562|1561|1564|1563|1562|1561|3386
1652469700000|2022-05-13 19:21:40|1563|1562|1562|1561|1563|1562|1561|1560|11751
1652469710000|2022-05-13 19:21:50|1563|1562|1563|1562|1563|1562|1563|1562|941
1652469720000|2022-05-13 19:22:00|1564|1563|1564|1563|1564|1563|1564|1563|2400
1652469730000|2022-05-13 19:22:10|1563|1562|1563|1562|1563|1562|1562|1561|9885
1652469740000|2022-05-13 19:22:20|||||||||500
1652469750000|2022-05-13 19:22:30|1564|1563|1566|1565|1566|1565|1564|1563|4942
1652469760000|2022-05-13 19:22:40|1565|1564|1565|1564|1565|1564|1565|1564|1096
1652469770000|2022-05-13 19:22:50|1566|1565|1566|1565|1566|1565|1565|1564|4187
1652469780000|2022-05-13 19:23:00|1565|1564|1564|1563|1565|1564|1564|1563|5389
1652469790000|2022-05-13 19:23:10|1562|1562|1562|1561|1562|1562|1562|1561|6593
1652469800000|2022-05-13 19:23:20|1563|1562|1567|1566|1567|1566|1563|1562|4874
1652469810000|2022-05-13 19:23:30|1566|1565|1565|1564|1566|1565|1564|1563|1927
1652469820000|2022-05-13 19:23:40|1564|1563|1564|1563|1564|1563|1564|1563|1900
1652469830000|2022-05-13 19:23:50|1565|1564|1565|1564|1565|1564|1565|1564|500
1652469840000|2022-05-13 19:24:00|1564|1565|1564|1563|1564|1565|1564|1563|4292
1652469850000|2022-05-13 19:24:10|1565|1564|1566|1565|1566|1565|1565|1564|2000
1652469860000|2022-05-13 19:24:20|1565|1564|1565|1564|1565|1564|1565|1564|3615
1652469870000|2022-05-13 19:24:30|1566|1565|1566|1565|1566|1565|1566|1565|700
1652469880000|2022-05-13 19:24:40|||||||||200
1652469890000|2022-05-13 19:24:50|||||||||902
1652469900000|2022-05-13 19:25:00|1565|1564|1565|1564|1567|1566|1565|1564|9720
1652469910000|2022-05-13 19:25:10|||||||||3600
1652469920000|2022-05-13 19:25:20|||||||||4696
1652469930000|2022-05-13 19:25:30|1564|1563|1564|1563|1564|1563|1563|1562|4773
1652469940000|2022-05-13 19:25:40|1563||1563||1563||1563||1640
1652469950000|2022-05-13 19:25:50|1562|1562|1562|1561|1562|1562|1562|1561|586
1652469960000|2022-05-13 19:26:00|1563|1562|1563|1562|1563|1562|1562|1561|2220
1652469970000|2022-05-13 19:26:10|||||||||2700
1652469980000|2022-05-13 19:26:20|1564|1563|1564|1563|1564|1563|1564|1563|280
1652469990000|2022-05-13 19:26:30|1565|1564|1564|1563|1565|1564|1564|1563|1000
1652470000000|2022-05-13 19:26:40|1565|1564|1565|1564|1565|1564|1565|1564|600
1652470010000|2022-05-13 19:26:50|||||||||700
1652470020000|2022-05-13 19:27:00|1566|1565|1566|1565|1567|1566|1565|1564|7279
1652470030000|2022-05-13 19:27:10|||||||||200
1652470040000|2022-05-13 19:27:20|1567|1566|1566|1565|1568|1567|1566|1565|10862
1652470050000|2022-05-13 19:27:30|1565|1563|1564|1564|1565|1564|1564|1563|6448
1652470060000|2022-05-13 19:27:40|1565||1565||1565||1565||2717
1652470070000|2022-05-13 19:27:50|1566|1565|1566|1565|1566|1565|1566|1565|1842
1652470080000|2022-05-13 19:28:00|1565|1564|1565|1564|1565|1564|1565|1564|4632
1652470090000|2022-05-13 19:28:10|1566|1565|1565|1564|1566|1565|1565|1564|1700
1652470100000|2022-05-13 19:28:20|1564|1563|1565|1564|1565|1564|1564|1563|4479
1652470110000|2022-05-13 19:28:30||1565||1565||1565||1565|700
1652470120000|2022-05-13 19:28:40|1566|1564|1566|1565|1566|1565|1566|1564|700
1652470130000|2022-05-13 19:28:50|1567|1566|1566|1565|1567|1566|1566|1565|2900
1652470140000|2022-05-13 19:29:00|1567|1566|1567|1566|1568|1567|1567|1566|9301
1652470150000|2022-05-13 19:29:10|||||||||1875
1652470160000|2022-05-13 19:29:20|1568|1567|1568|1567|1568|1567|1568|1567|4000
1652470170000|2022-05-13 19:29:30|1569|1568|1571|1570|1571|1570|1569|1568|24120
1652470180000|2022-05-13 19:29:40|||||||||200
1652470190000|2022-05-13 19:29:50|||||||||700
1652470200000|2022-05-13 19:30:00|1573|1571|1576|1575|1576|1575|1573|1571|50990
1652470210000|2022-05-13 19:30:10|1575|1574|1574|1573|1575|1574|1573|1572|19047
1652470220000|2022-05-13 19:30:20|1573|1572|1572|1571|1573|1572|1572|1571|3699
1652470230000|2022-05-13 19:30:30|1573|1572|1576|1575|1576|1575|1573|1572|8430
1652470240000|2022-05-13 19:30:40|1575|1574|1576|1575|1576|1575|1575|1574|8379
1652470250000|2022-05-13 19:30:50|1577|1576|1576|1575|1578|1577|1576|1575|12616
1652470260000|2022-05-13 19:31:00|1577|1576|1577|1576|1577|1576|1577|1576|3700
1652470270000|2022-05-13 19:31:10|1578|1577|1577|1576|1578|1577|1577|1576|11433
1652470280000|2022-05-13 19:31:20|||||||||900
1652470290000|2022-05-13 19:31:30|1576|1575|1576|1575|1577|1576|1576|1575|24532
1652470300000|2022-05-13 19:31:40|1575|1574|1574|1573|1575|1574|1573|1572|9916
1652470310000|2022-05-13 19:31:50|||||||||200
1652470320000|2022-05-13 19:32:00|1573|1572|1574|1573|1574|1573|1571|1570|15067
1652470330000|2022-05-13 19:32:10|1575|1574|1576|1575|1576|1575|1575|1574|3176
1652470340000|2022-05-13 19:32:20|1577|1576|1575|1575|1577|1576|1575|1575|8373
1652470350000|2022-05-13 19:32:30|1576|1576|1576|1575|1578|1577|1576|1575|5821
1652470370000|2022-05-13 19:32:50||1576||1575||1576||1575|7630
1652470380000|2022-05-13 19:33:00|1575|1574|1571|1570|1576|1574|1571|1570|20548
1652470390000|2022-05-13 19:33:10|1572|1571|1571|1570|1572|1571|1571|1570|6958
1652470400000|2022-05-13 19:33:20|1570|1569|1570|1569|1570|1569|1570|1569|7430
1652470410000|2022-05-13 19:33:30|1572|1570|1572|1571|1572|1571|1572|1570|10110
1652470430000|2022-05-13 19:33:50|1573|1572|1574|1573|1574|1573|1573|1572|9219
1652470440000|2022-05-13 19:34:00|||||||||800
1652470450000|2022-05-13 19:34:10|1573|1572|1574|1573|1574|1573|1573|1572|14709
1652470460000|2022-05-13 19:34:20|1575|1574|1574|1573|1575|1574|1574|1573|10903
1652470470000|2022-05-13 19:34:30|1573|1572|1570|1569|1573|1572|1570|1569|21694
1652470480000|2022-05-13 19:34:40|1569|1568|1570|1569|1570|1569|1569|1568|4982
1652470490000|2022-05-13 19:34:50|1569|1568|1567|1566|1569|1568|1567|1566|3900
1652470500000|2022-05-13 19:35:00|1568|1567|1565|1564|1569|1568|1565|1564|27539
1652470510000|2022-05-13 19:35:10|1566|1565|1567|1566|1568|1567|1565|1564|13158
1652470520000|2022-05-13 19:35:20|1568|1567|1569|1568|1569|1568|1568|1567|2557
1652470530000|2022-05-13 19:35:30|1568|1567|1568|1567|1568|1567|1568|1567|1200
1652470540000|2022-05-13 19:35:40|1567|1566|1566|1565|1567|1566|1566|1565|7855
1652470550000|2022-05-13 19:35:50|1565|1564|1564|1563|1565|1564|1564|1563|7508
1652470560000|2022-05-13 19:36:00|1563|1562|1562|1561|1563|1562|1562|1561|5499
1652470570000|2022-05-13 19:36:10|1563|1562|1563|1562|1564|1563|1563|1562|6672
1652470580000|2022-05-13 19:36:20|1564|1563|1563|1562|1565|1564|1563|1562|5526
1652470590000|2022-05-13 19:36:30|||||||||3400
1652470600000|2022-05-13 19:36:40|1564|1563|1564|1563|1565|1564|1564|1563|10400
1652470610000|2022-05-13 19:36:50|1565|1564|1568|1567|1568|1567|1565|1564|5121
1652470620000|2022-05-13 19:37:00|1567|1566|1567|1566|1568|1567|1567|1566|10150
1652470630000|2022-05-13 19:37:10|1568|1567|1569|1568|1570|1569|1568|1567|4076
1652470640000|2022-05-13 19:37:20|1570|1569|1569|1568|1570|1569|1568|1567|9899
1652470650000|2022-05-13 19:37:30|1570|1569|1571|1570|1571|1570|1570|1569|3551
1652470660000|2022-05-13 19:37:40|1572|1571|1572|1571|1573|1572|1572|1571|5461
1652470670000|2022-05-13 19:37:50|1573|1572|1573|1572|1573|1572|1573|1572|1867
1652470680000|2022-05-13 19:38:00|1572|1571|1573|1572|1573|1572|1571|1570|12365
1652470690000|2022-05-13 19:38:10|1572|1571|1574|1573|1574|1573|1572|1571|4512
1652470700000|2022-05-13 19:38:20|1573|1572|1574|1573|1574|1573|1573|1572|2600
1652470710000|2022-05-13 19:38:30|1572|1571|1569|1568|1572|1571|1569|1568|25236
1652470720000|2022-05-13 19:38:40|||||||||4005
1652470730000|2022-05-13 19:38:50||1569||1568||1569||1568|14162
1652470740000|2022-05-13 19:39:00|||||||||2805
1652470750000|2022-05-13 19:39:10|1570|1569|1571|1570|1572|1571|1570|1569|11656
1652470760000|2022-05-13 19:39:20|1570|1569|1568|1567|1570|1569|1568|1567|6373
1652470770000|2022-05-13 19:39:30|1569|1568|1568|1567|1569|1568|1568|1567|3393
1652470780000|2022-05-13 19:39:40|1566|1565|1569|1568|1569|1568|1566|1565|13612
1652470790000|2022-05-13 19:39:50|||||||||4534
1652470800000|2022-05-13 19:40:00|1570|1569|1571|1570|1571|1570|1569|1568|9044
1652470810000|2022-05-13 19:40:10|1572|1571|1571|1570|1572|1571|1571|1570|3717
1652470820000|2022-05-13 19:40:20|1572|1571|1574|1573|1574|1573|1572|1571|4036
1652470830000|2022-05-13 19:40:30|||||||||200
1652470840000|2022-05-13 19:40:40|1573|1572|1571|1570|1573|1572|1571|1570|8598
1652470850000|2022-05-13 19:40:50|1570|1569|1570|1569|1570|1569|1570|1569|6873
1652470860000|2022-05-13 19:41:00|1571|1570|1571|1570|1571|1570|1571|1570|1400
1652470880000|2022-05-13 19:41:20|1570|1569|1571|1570|1571|1570|1570|1569|5062
1652470890000|2022-05-13 19:41:30|1572|1571|1571|1570|1572|1571|1571|1570|3800
1652470900000|2022-05-13 19:41:40|||||||||300
1652470910000|2022-05-13 19:41:50|||||||||2269
1652470920000|2022-05-13 19:42:00|||||||||1100
1652470930000|2022-05-13 19:42:10|1572|1571|1572|1571|1572|1571|1572|1571|4132
1652470940000|2022-05-13 19:42:20|1571|1570|1574|1573|1574|1573|1569|1568|27404
1652470950000|2022-05-13 19:42:30|1573|1572|1574|1573|1574|1573|1573|1572|3953
1652470960000|2022-05-13 19:42:40|||||||||8574
1652470970000|2022-05-13 19:42:50|1575|1574|1575|1574|1575|1574|1575|1574|7187
1652470980000|2022-05-13 19:43:00|1576|1575|1577|1576|1577|1576|1576|1575|9308
1652470990000|2022-05-13 19:43:10|1576|1575|1576|1575|1576|1575|1576|1575|9768
1652471000000|2022-05-13 19:43:20|1577|1576|1579|1578|1579|1578|1577|1576|14148
1652471010000|2022-05-13 19:43:30|1580|1579|1578|1577|1580|1579|1578|1577|17388
1652471020000|2022-05-13 19:43:40|1577|1576|1576|1575|1577|1576|1576|1575|5182
1652471030000|2022-05-13 19:43:50|1577|1576|1577|1576|1577|1576|1577|1576|5100
1652471040000|2022-05-13 19:44:00|1576|1575|1577|1576|1577|1576|1576|1575|6548
1652471050000|2022-05-13 19:44:10|||||||||4000
1652471060000|2022-05-13 19:44:20|1578|1577|1578|1577|1578|1577|1578|1577|2401
1652471070000|2022-05-13 19:44:30|1579|1578|1578|1577|1580|1579|1578|1577|7385
1652471080000|2022-05-13 19:44:40|1579|1578|1579|1578|1579|1578|1579|1578|3440
1652471090000|2022-05-13 19:44:50|||||||||2861
1652471100000|2022-05-13 19:45:00|1580|1579|1578|1577|1580|1579|1577|1576|19647
1652471110000|2022-05-13 19:45:10|1579|1578|1580|1579|1580|1579|1579|1578|10150
1652471120000|2022-05-13 19:45:20|1581|1580|1581|1580|1581|1580|1580|1579|11949
1652471130000|2022-05-13 19:45:30|1582|1581|1582|1581|1582|1581|1581|1580|2933
1652471140000|2022-05-13 19:45:40|1581|1580|1579|1578|1581|1580|1578|1577|9263
1652471150000|2022-05-13 19:45:50|||||||||6626
1652471160000|2022-05-13 19:46:00|1578|1577|1577|1576|1578|1577|1575|1574|15346
1652471170000|2022-05-13 19:46:10|1575|1575|1578|1577|1578|1577|1575|1574|15739
1652471180000|2022-05-13 19:46:20|||||||||3358
1652471190000|2022-05-13 19:46:30|1577|1576|1577|1576|1577|1576|1577|1576|3900
1652471200000|2022-05-13 19:46:40|1576|1575|1575|1574|1576|1575|1575|1574|21261
1652471210000|2022-05-13 19:46:50|1576|1575|1574|1573|1576|1575|1574|1573|11234
1652471220000|2022-05-13 19:47:00|1575|1574|1573|1572|1575|1574|1573|1572|35216
1652471230000|2022-05-13 19:47:10|1572|1571|1572|1571|1572|1571|1572|1571|8740
1652471240000|2022-05-13 19:47:20|1573|1572|1574|1573|1574|1573|1573|1572|6066
1652471250000|2022-05-13 19:47:30|||||||||1250
1652471260000|2022-05-13 19:47:40|1575|1574|1574|1573|1575|1574|1574|1573|8411
1652471270000|2022-05-13 19:47:50|1575|1574|1574|1573|1575|1574|1573|1572|9915
1652471280000|2022-05-13 19:48:00|1573|1572|1573|1572|1573|1572|1572|1571|6564
1652471290000|2022-05-13 19:48:10|1572|1571|1572|1571|1572|1571|1572|1571|2011
1652471300000|2022-05-13 19:48:20|1571|1570|1570|1569|1571|1570|1568|1567|36360
1652471310000|2022-05-13 19:48:30|||||||||370
1652471320000|2022-05-13 19:48:40|1571|1570|1572|1571|1572|1571|1571|1570|12964
1652471330000|2022-05-13 19:48:50|1573|1572|1572|1571|1573|1572|1572|1571|2042
1652471340000|2022-05-13 19:49:00|1573|1572|1572|1571|1573|1572|1572|1571|3404
1652471350000|2022-05-13 19:49:10|1571|1570|1569|1568|1571|1570|1568|1567|8561
1652471360000|2022-05-13 19:49:20|1568|1567|1568|1567|1568|1567|1568|1567|5655
1652471370000|2022-05-13 19:49:30|1569|1568|1570|1569|1570|1569|1569|1568|11433
1652471380000|2022-05-13 19:49:40|1569|1568|1569|1568|1569|1568|1569|1568|1913
1652471390000|2022-05-13 19:49:50|1570|1569|1569|1568|1571|1570|1569|1568|13408
1652471400000|2022-05-13 19:50:00|1570|1569|1568|1567|1572|1571|1568|1567|27449
1652471410000|2022-05-13 19:50:10|1567|1566|1566|1565|1567|1566|1566|1565|8493
1652471420000|2022-05-13 19:50:20|1567|1566|1567|1566|1568|1567|1567|1566|11372
1652471430000|2022-05-13 19:50:30|1566|1565|1569|1568|1569|1568|1566|1565|8528
1652471440000|2022-05-13 19:50:40|1570|1569|1569|1568|1570|1569|1569|1568|3900
1652471450000|2022-05-13 19:50:50|||||||||2700
1652471460000|2022-05-13 19:51:00|1568|1567|1567|1566|1568|1567|1567|1566|5782
1652471470000|2022-05-13 19:51:10|1566|1565|1566|1565|1566|1565|1565|1564|8867
1652471480000|2022-05-13 19:51:20|1567|1566|1569|1568|1570|1569|1567|1566|18119
1652471490000|2022-05-13 19:51:30|1568|1567|1566|1565|1568|1567|1566|1565|9113
1652471500000|2022-05-13 19:51:40|1567|1566|1568|1567|1568|1567|1567|1566|6155
1652471510000|2022-05-13 19:51:50|1569|1568|1570|1569|1570|1569|1569|1568|1873
1652471520000|2022-05-13 19:52:00|1571|1570|1570|1569|1571|1570|1570|1569|5815
1652471530000|2022-05-13 19:52:10|1571|1570|1572|1571|1572|1571|1571|1570|7482
1652471540000|2022-05-13 19:52:20|1571|1570|1571|1570|1571|1570|1571|1570|6881
1652471550000|2022-05-13 19:52:30|1570|1569|1571|1570|1571|1570|1570|1569|4016
1652471560000|2022-05-13 19:52:40|1570|1569|1571|1570|1571|1570|1570|1569|4532
1652471570000|2022-05-13 19:52:50|1570|1569|1570|1569|1570|1569|1570|1569|10483
1652471580000|2022-05-13 19:53:00|1571|1570|1569|1568|1571|1570|1569|1568|12515
1652471590000|2022-05-13 19:53:10|1568|1567|1569|1568|1569|1568|1568|1567|7321
1652471600000|2022-05-13 19:53:20|1570|1569|1570|1569|1570|1569|1570|1569|7817
1652471610000|2022-05-13 19:53:30|1569|1568|1570|1569|1570|1569|1569|1568|6360
1652471620000|2022-05-13 19:53:40|1569|1568|1570|1569|1570|1569|1569|1568|19064
1652471630000|2022-05-13 19:53:50|1571|1570|1570|1569|1571|1570|1570|1569|12083
1652471640000|2022-05-13 19:54:00|1569|1568|1570|1569|1570|1570|1569|1568|25149
1652471650000|2022-05-13 19:54:10|1571|1570|1571|1570|1571|1570|1571|1570|6282
1652471660000|2022-05-13 19:54:20|1572|1571|1573|1572|1573|1572|1572|1570|14261
1652471670000|2022-05-13 19:54:30|1574|1573|1574|1573|1575|1574|1574|1573|8455
1652471680000|2022-05-13 19:54:40|1575|1574|1578|1577|1578|1577|1575|1574|20053
1652471690000|2022-05-13 19:54:50|1577|1578|1579|1578|1580|1579|1577|1578|39769
1652471700000|2022-05-13 19:55:00|1580|1579|1581|1580|1582|1581|1580|1579|44289
1652471710000|2022-05-13 19:55:10|1580|1579|1578|1577|1580|1579|1578|1577|18397
1652471720000|2022-05-13 19:55:20|1579|1578|1578|1577|1579|1578|1578|1577|37521
1652471730000|2022-05-13 19:55:30|||||||||14005
1652471740000|2022-05-13 19:55:40|||||||||8100
1652471750000|2022-05-13 19:55:50|1579|1578|1579|1578|1579|1578|1579|1578|9093
1652471760000|2022-05-13 19:56:00|1580|1579|1581|1580|1582|1581|1580|1579|27084
1652471770000|2022-05-13 19:56:10|1582|1581|1583|1582|1583|1582|1582|1581|19626
1652471780000|2022-05-13 19:56:20|1582|1581|1583|1582|1583|1582|1582|1581|17243
1652471790000|2022-05-13 19:56:30|1584|1583|1583|1583|1584|1583|1583|1582|16067
1652471800000|2022-05-13 19:56:40|1584|1582|1583|1582|1584|1583|1583|1582|8872
1652471810000|2022-05-13 19:56:50|||||||||12495
1652471820000|2022-05-13 19:57:00|1582|1581|1582|1581|1582|1581|1582|1581|28271
1652471830000|2022-05-13 19:57:10|1583|1582|1584|1583|1584|1583|1583|1582|22637
1652471840000|2022-05-13 19:57:20|1583|1582|1583|1582|1584|1583|1583|1582|10776
1652471850000|2022-05-13 19:57:30|1584|1583|1584|1583|1584|1583|1584|1583|9054
1652471860000|2022-05-13 19:57:40|1583|1582|1582|1581|1583|1582|1582|1581|17025
1652471870000|2022-05-13 19:57:50|1581|1580|1580|1579|1581|1580|1580|1579|29358
1652471880000|2022-05-13 19:58:00|1581|1580|1582|1581|1583|1582|1581|1580|47271
1652471890000|2022-05-13 19:58:10|1583|1582|1583|1582|1583|1582|1583|1582|17934
1652471900000|2022-05-13 19:58:20|||||||||25068
1652471910000|2022-05-13 19:58:30|1584|1583|1584|1583|1584|1583|1584|1583|19975
1652471920000|2022-05-13 19:58:40|1583||1584||1584||1583||54353
1652471930000|2022-05-13 19:58:50|1585|1584|1586|1585|1586|1585|1584|1584|41064
1652471940000|2022-05-13 19:59:00|1585|1584|1585|1584|1586|1585|1584|1583|62037
1652471950000|2022-05-13 19:59:10|1584|1583|1584|1583|1585|1584|1583|1583|46512
1652471960000|2022-05-13 19:59:20|1585|1584|1587|1586|1587|1586|1585|1584|61925
1652471970000|2022-05-13 19:59:30|1588|1587|1588|1587|1588|1587|1587|1586|62631
1652471980000|2022-05-13 19:59:40|1589|1588|1590|1589|1590|1589|1587|1586|66011
1652471990000|2022-05-13 19:59:50|1589|1588|1587|1586|1590|1589|1587|1586|53637
1652472000000|2022-05-13 20:00:00|1590|1581|1590|1578|1590|1581|1590|1578|324295
1652472010000|2022-05-13 20:00:10|||||||||551
1652472110000|2022-05-13 20:01:50|1587|1585|1587|1585|1587|1585|1587|1585|1000
1652472140000|2022-05-13 20:02:20|||||||||1
1652472150000|2022-05-13 20:02:30|1590|1586|1590|1586|1590|1586|1590|1586|120
1652472220000|2022-05-13 20:03:40|||||||||19
1652472230000|2022-05-13 20:03:50|1594||1594||1594||1594||0
1652472280000|2022-05-13 20:04:40|||||||||10
1652472290000|2022-05-13 20:04:50|1600|1587|1592|1586|1604|1600|1592|1586|6578
1652472300000|2022-05-13 20:05:00|||||||||100
1652472310000|2022-05-13 20:05:10|||||||||1
1652472320000|2022-05-13 20:05:20|1589|1587|1589|1587|1589|1587|1589|1587|200
1652472340000|2022-05-13 20:05:40|1594|1589|1594|1589|1594|1589|1594|1589|215
1652472350000|2022-05-13 20:05:50|||||||||19
1652472360000|2022-05-13 20:06:00|1590||1590||1590||1590||0
1652472370000|2022-05-13 20:06:10||1587||1587||1587||1587|226
1652472380000|2022-05-13 20:06:20|1589||1589||1589||1589||330
1652472490000|2022-05-13 20:08:10|1590|1586|1590|1586|1590|1586|1590|1586|500
1652472500000|2022-05-13 20:08:20|||||||||10
1652472530000|2022-05-13 20:08:50|||||||||5
1652472540000|2022-05-13 20:09:00||1587||1587||1587||1587|268
1652472590000|2022-05-13 20:09:50|1594|1588|1594|1588|1594|1588|1594|1588|200
1652472620000|2022-05-13 20:10:20|||||||||10
1652472630000|2022-05-13 20:10:30|||||||||7
1652472650000|2022-05-13 20:10:50||1587||1587||1587||1587|0
1652472730000|2022-05-13 20:12:10|1593||1593||1593||1593||301
1652472760000|2022-05-13 20:12:40|||||||||30
1652472770000|2022-05-13 20:12:50||1588||1588||1588||1588|0
1652472840000|2022-05-13 20:14:00|1592|1587|1588|1587|1593|1587|1588|1587|560
1652472990000|2022-05-13 20:16:30|||||||||1700
1652473050000|2022-05-13 20:17:30|||||||||50
1652473110000|2022-05-13 20:18:30|1592||1592||1592||1592||400
1652473140000|2022-05-13 20:19:00|||||||||40
1652473150000|2022-05-13 20:19:10|1594||1594||1594||1594||0
1652473380000|2022-05-13 20:23:00|||||||||1
1652473470000|2022-05-13 20:24:30|1591||1591||1591||1591||400
1652473580000|2022-05-13 20:26:20|||||||||200
1652473610000|2022-05-13 20:26:50|1588||1588||1588||1588||550
1652473650000|2022-05-13 20:27:30|||||||||184
1652473660000|2022-05-13 20:27:40|||||||||50
1652473680000|2022-05-13 20:28:00|||||||||17
1652473740000|2022-05-13 20:29:00|||||||||30
1652473750000|2022-05-13 20:29:10||1586||1586||1586||1586|500
1652473810000|2022-05-13 20:30:10|||||||||24
1652473980000|2022-05-13 20:33:00|||||||||47
1652474300000|2022-05-13 20:38:20||1587||1587||1587||1587|50
1652474370000|2022-05-13 20:39:30|||||||||2700
1652474790000|2022-05-13 20:46:30|||||||||2
1652474910000|2022-05-13 20:48:30|||||||||2
1652474990000|2022-05-13 20:49:50|1599|1588|1599|1588|1599|1588|1599|1588|0
1652475190000|2022-05-13 20:53:10|||||||||100
1652475500000|2022-05-13 20:58:20|||||||||1
1652475580000|2022-05-13 20:59:40|1590||1590||1590||1590||4
1652688070000|2022-05-16 08:01:10|||||||||26
1652688140000|2022-05-16 08:02:20|1664|1528|1664|1528|1664|1528|1664|1528|10
1652688160000|2022-05-16 08:02:40|1600||1600||1600||1600||0
1652688170000|2022-05-16 08:02:50||1533||1533||1533||1533|0
1652688180000|2022-05-16 08:03:00||1528||1528||1528||1528|0
1652688400000|2022-05-16 08:06:40|||||||||10
1652688460000|2022-05-16 08:07:40|||||||||1
1652688480000|2022-05-16 08:08:00|1575||1575||1575||1575||0
1652688510000|2022-05-16 08:08:30|1571||1571||1571||1571||0
1652688570000|2022-05-16 08:09:30|||||||||38
1652688640000|2022-05-16 08:10:40|1565||1565||1565||1565||0
1652688760000|2022-05-16 08:12:40|1560||1560||1560||1560||74
1652688770000|2022-05-16 08:12:50|||||||||59
1652688900000|2022-05-16 08:15:00|||||||||50
1652689010000|2022-05-16 08:16:50|||||||||500
1652689020000|2022-05-16 08:17:00|||||||||2000
1652689040000|2022-05-16 08:17:20|1568|1534|1571|1528|1571|1534|1568|1528|197
1652689100000|2022-05-16 08:18:20|||||||||1199
1652689180000|2022-05-16 08:19:40||1540||1540||1540||1540|0
1652689300000|2022-05-16 08:21:40|1570||1570||1570||1570||0
1652689410000|2022-05-16 08:23:30|1557||1557||1557||1557||0
1652689420000|2022-05-16 08:23:40|1556||1556||1556||1556||0
1652689430000|2022-05-16 08:23:50|1555||1570||1570||1555||1000
1652689460000|2022-05-16 08:24:20||1556||1556||1556||1556|0
1652689480000|2022-05-16 08:24:40||1557||1557||1557||1557|0
1652689890000|2022-05-16 08:31:30|1563||1563||1563||1563||0
1652689910000|2022-05-16 08:31:50|||||||||600
1652689960000|2022-05-16 08:32:40|||||||||15
1652689970000|2022-05-16 08:32:50|1562||1561||1570||1561||177
1652689980000|2022-05-16 08:33:00|||||||||800
1652690010000|2022-05-16 08:33:30|||||||||60
1652690020000|2022-05-16 08:33:40|1570|1566|1570|1561|1570|1566|1570|1561|1020
1652690200000|2022-05-16 08:36:40|1565||1565||1565||1565||0
1652690690000|2022-05-16 08:44:50|1570||1570||1570||1570||100
1652691060000|2022-05-16 08:51:00|1563||1563||1563||1563||427
1652691070000|2022-05-16 08:51:10|1562||1570||1570||1562||300
1652691120000|2022-05-16 08:52:00|||||||||500
1652691140000|2022-05-16 08:52:20|||||||||300
1652691210000|2022-05-16 08:53:30||1562||1562||1562||1562|707
1652691370000|2022-05-16 08:56:10|||||||||900
1652691660000|2022-05-16 09:01:00|||||||||5
1652691820000|2022-05-16 09:03:40|||||||||1
1652692570000|2022-05-16 09:16:10||1563||1564||1564||1563|50
1652693110000|2022-05-16 09:25:10|||||||||50
1652693170000|2022-05-16 09:26:10|1567|1556|1570|1556|1570|1556|1564|1556|574
1652693600000|2022-05-16 09:33:20|1563||1563||1563||1563||0
1652693720000|2022-05-16 09:35:20|1561||1561||1561||1561||0
1652694060000|2022-05-16 09:41:00|1559||1559||1559||1559||0
1652694120000|2022-05-16 09:42:00|||||||||1
1652694180000|2022-05-16 09:43:00|||||||||200
1652694480000|2022-05-16 09:48:00|1561|1557|1570|1559|1570|1560|1561|1557|2613
1652694490000|2022-05-16 09:48:10||1556||1556||1556||1556|10
1652694500000|2022-05-16 09:48:20||1560||1560||1560||1560|0
1652694790000|2022-05-16 09:53:10|||||||||3
1652695050000|2022-05-16 09:57:30|||||||||10
1652695110000|2022-05-16 09:58:30|||||||||751
1652695130000|2022-05-16 09:58:50|1563|1548|1570|1540|1570|1548|1563|1540|146
1652695140000|2022-05-16 09:59:00|||||||||50
1652695190000|2022-05-16 09:59:50|1565||1565||1565||1565||0
1652695330000|2022-05-16 10:02:10|||||||||1
1652695690000|2022-05-16 10:08:10||1555||1555||1555||1555|0
1652695710000|2022-05-16 10:08:30||1543||1540||1543||1540|168
1652696130000|2022-05-16 10:15:30||1555||1555||1555||1555|0
1652696210000|2022-05-16 10:16:50|1560||1560||1560||1560||0
1652696290000|2022-05-16 10:18:10|1563||1563||1563||1563||100
1652696340000|2022-05-16 10:19:00|1564||1564||1564||1564||50
1652696520000|2022-05-16 10:22:00|||||||||8
1652696690000|2022-05-16 10:24:50||1543||1540||1543||1540|195
1652696900000|2022-05-16 10:28:20|1562||1564||1564||1562||60
1652696940000|2022-05-16 10:29:00|1560||1560||1560||1560||0
1652697330000|2022-05-16 10:35:30|1564||1564||1564||1564||500
1652697420000|2022-05-16 10:37:00|||||||||10
1652697520000|2022-05-16 10:38:40|1563||1563||1563||1563||0
1652697670000|2022-05-16 10:41:10|1565|1557|1565|1540|1565|1557|1565|1540|500
1652697680000|2022-05-16 10:41:20||1560||1560||1560||1560|0
1652697710000|2022-05-16 10:41:50||1561||1561||1561||1561|0
1652697730000|2022-05-16 10:42:10||1562||1562||1562||1562|150
1652697740000|2022-05-16 10:42:20||1561||1561||1561||1561|1
1652697800000|2022-05-16 10:43:20|||||||||50
1652697840000|2022-05-16 10:44:00|||||||||2
1652697900000|2022-05-16 10:45:00|||||||||100
1652697930000|2022-05-16 10:45:30|||||||||100
1652698130000|2022-05-16 10:48:50|1568|1565|1571|1565|1571|1565|1568|1565|796
1652698140000|2022-05-16 10:49:00||1561||1561||1561||1561|0
1652698180000|2022-05-16 10:49:40||1562||1562||1562||1562|0
1652698220000|2022-05-16 10:50:20||1566||1566||1566||1566|0
1652698330000|2022-05-16 10:52:10|||||||||200
1652698450000|2022-05-16 10:54:10||1567||1567||1567||1567|0
1652698490000|2022-05-16 10:54:50||1566||1566||1566||1566|100
1652698560000|2022-05-16 10:56:00|||||||||500
1652698670000|2022-05-16 10:57:50|||||||||65
1652698800000|2022-05-16 11:00:00|||||||||156
1652698810000|2022-05-16 11:00:10|||||||||2
1652698860000|2022-05-16 11:01:00|||||||||500
1652699050000|2022-05-16 11:04:10|||||||||300
1652699110000|2022-05-16 11:05:10|1570||1570||1570||1570||0
1652699190000|2022-05-16 11:06:30|1571||1571||1571||1571||20
1652699200000|2022-05-16 11:06:40|1575|1567|1575|1566|1575|1568|1575|1566|3651
1652699300000|2022-05-16 11:08:20||1569||1569||1569||1569|102
1652699310000|2022-05-16 11:08:30||1570||1570||1570||1570|0
1652699330000|2022-05-16 11:08:50||1571||1571||1571||1571|0
1652699340000|2022-05-16 11:09:00|1580|1575|1580|1575|1580|1575|1580|1575|863
1652699430000|2022-05-16 11:10:30||1578||1578||1578||1578|300
1652699440000|2022-05-16 11:10:40|1579|1575|1578|1575|1579|1575|1578|1575|100
1652699460000|2022-05-16 11:11:00||1577||1577||1577||1577|0
1652699470000|2022-05-16 11:11:10|1580|1575|1578|1575|1580|1575|1578|1575|200
1652699480000|2022-05-16 11:11:20|1579||1579||1579||1579||0
1652699500000|2022-05-16 11:11:40||1576||1576||1576||1576|0
1652699530000|2022-05-16 11:12:10||1577||1577||1577||1577|0
1652699550000|2022-05-16 11:12:30||1578||1578||1578||1578|144
1652699570000|2022-05-16 11:12:50|1580||1580||1580||1580||510
1652699620000|2022-05-16 11:13:40|1579|1577|1580|1575|1580|1577|1579|1575|826
1652699680000|2022-05-16 11:14:40|||||||||200
1652699960000|2022-05-16 11:19:20|||||||||10
1652700100000|2022-05-16 11:21:40|||||||||95
1652700310000|2022-05-16 11:25:10|||||||||9
1652700570000|2022-05-16 11:29:30|||||||||800
1652700580000|2022-05-16 11:29:40||1571||1571||1571||1571|426
1652700680000|2022-05-16 11:31:20|||||||||1
1652700710000|2022-05-16 11:31:50|||||||||2
1652700750000|2022-05-16 11:32:30|||||||||5
1652701430000|2022-05-16 11:43:50|||||||||50
1652701440000|2022-05-16 11:44:00|1579||1579||1579||1579||1580
1652701450000|2022-05-16 11:44:10|1580||1580||1580||1580||0
1652701490000|2022-05-16 11:44:50|1578|1570|1580|1565|1580|1570|1566|1565|4021
1652701550000|2022-05-16 11:45:50|1579||1579||1579||1579||0
1652701600000|2022-05-16 11:46:40|1572||1572||1572||1572||0
1652701620000|2022-05-16 11:47:00|1579|1562|1565|1562|1579|1562|1565|1562|1019
1652701630000|2022-05-16 11:47:10|1579|1561|1562|1561|1579|1562|1562|1561|1457
1652701680000|2022-05-16 11:48:00|1574||1575||1575||1574||100
1652701730000|2022-05-16 11:48:50|1573||1573||1573||1573||0
1652701840000|2022-05-16 11:50:40|1570||1570||1570||1570||0
1652701920000|2022-05-16 11:52:00|1569||1570||1570||1569||50
1652702020000|2022-05-16 11:53:40|1569||1569||1569||1569||35
1652702080000|2022-05-16 11:54:40|1570|1563|1573|1561|1573|1563|1570|1561|1925
1652702120000|2022-05-16 11:55:20||1562||1562||1562||1562|0
1652702170000|2022-05-16 11:56:10|1575|1563|1575|1573|1575|1573|1575|1563|1589
1652702180000|2022-05-16 11:56:20||1562||1570||1570||1562|0
1652702200000|2022-05-16 11:56:40|||||||||350
1652702210000|2022-05-16 11:56:50|||||||||1
1652702240000|2022-05-16 11:57:20|||||||||50
1652702260000|2022-05-16 11:57:40|||||||||100
1652702300000|2022-05-16 11:58:20|||||||||50
1652702320000|2022-05-16 11:58:40|||||||||106
1652702380000|2022-05-16 11:59:40|||||||||1
1652702420000|2022-05-16 12:00:20|||||||||136
1652702470000|2022-05-16 12:01:10|||||||||100
1652702500000|2022-05-16 12:01:40|||||||||60
1652702580000|2022-05-16 12:03:00|||||||||2
1652702690000|2022-05-16 12:04:50|||||||||200
1652702790000|2022-05-16 12:06:30|1572|1562|1575|1562|1575|1562|1571|1562|5518
1652702910000|2022-05-16 12:08:30|||||||||40
1652703130000|2022-05-16 12:12:10|||||||||50
1652703230000|2022-05-16 12:13:50|||||||||1
1652703290000|2022-05-16 12:14:50|1579|1567|1580|1567|1580|1567|1579|1567|1904
1652703320000|2022-05-16 12:15:20||1571||1571||1571||1571|0
1652703350000|2022-05-16 12:15:50|1595|1573|1595|1573|1595|1573|1595|1573|600
1652703450000|2022-05-16 12:17:30|||||||||100
1652703480000|2022-05-16 12:18:00|1586||1586||1586||1586||0
1652703690000|2022-05-16 12:21:30||1584||1573||1584||1573|100
1652703700000|2022-05-16 12:21:40|||||||||160
1652703960000|2022-05-16 12:26:00|||||||||6
1652703970000|2022-05-16 12:26:10||1580||1580||1580||1580|100
1652703990000|2022-05-16 12:26:30||1573||1573||1573||1573|20
1652704080000|2022-05-16 12:28:00|1592||1592||1592||1592||0
1652704210000|2022-05-16 12:30:10|1595|1586|1595|1573|1595|1586|1590|1573|470
1652704260000|2022-05-16 12:31:00|||||||||20
1652704320000|2022-05-16 12:32:00||1574||1574||1574||1574|0
1652704350000|2022-05-16 12:32:30|1585||1585||1585||1585||0
1652704440000|2022-05-16 12:34:00|||||||||101
1652704480000|2022-05-16 12:34:40|||||||||16
1652704490000|2022-05-16 12:34:50|1590|1583|1588|1583|1590|1583|1588|1583|400
1652704510000|2022-05-16 12:35:10|1590|1575|1590|1574|1590|1575|1590|1574|201
1652704520000|2022-05-16 12:35:20||1587||1587||1587||1587|50
1652704530000|2022-05-16 12:35:30|1588|1575|1580|1567|1588|1575|1575|1567|2464
1652704540000|2022-05-16 12:35:40|1590|1580|1590|1580|1590|1580|1590|1580|1
1652704660000|2022-05-16 12:37:40|||||||||310
1652704710000|2022-05-16 12:38:30|1585|1572|1583|1567|1585|1572|1583|1567|670
1652704720000|2022-05-16 12:38:40|1580||1580||1580||1580||0
1652704820000|2022-05-16 12:40:20|1570|1568|1580|1568|1580|1568|1570|1568|645
1652704850000|2022-05-16 12:40:50|||||||||383
1652705090000|2022-05-16 12:44:50|1576|1572|1576|1572|1576|1572|1576|1572|1850
1652705100000|2022-05-16 12:45:00|1575|1567|1572|1567|1575|1567|1572|1567|563
1652705140000|2022-05-16 12:45:40||1569||1567||1569||1567|62
1652705160000|2022-05-16 12:46:00|1569||1569||1569||1569||3
1652705190000|2022-05-16 12:46:30|||||||||14
1652705210000|2022-05-16 12:46:50|||||||||10
1652705240000|2022-05-16 12:47:20|||||||||50
1652705310000|2022-05-16 12:48:30|||||||||10
1652705330000|2022-05-16 12:48:50|||||||||25
1652705480000|2022-05-16 12:51:20|1584|1568|1584|1567|1584|1568|1584|1567|151
1652705620000|2022-05-16 12:53:40|||||||||35
1652705880000|2022-05-16 12:58:00|||||||||4
1652705900000|2022-05-16 12:58:20|||||||||100
1652705950000|2022-05-16 12:59:10|1570||1570||1570||1570||0
1652706010000|2022-05-16 13:00:10|1582|1568|1585|1567|1585|1568|1582|1567|314
1652706020000|2022-05-16 13:00:20|||||||||224
1652706030000|2022-05-16 13:00:30|1590|1568|1589|1567|1590|1568|1589|1567|1075
1652706040000|2022-05-16 13:00:40|1590||1590||1590||1590||0
1652706080000|2022-05-16 13:01:20|1585||1585||1585||1585||0
1652706110000|2022-05-16 13:01:50|1589||1589||1589||1589||0
1652706320000|2022-05-16 13:05:20|||||||||3
1652706330000|2022-05-16 13:05:30|||||||||30
1652706360000|2022-05-16 13:06:00|1584||1584||1584||1584||90
1652706370000|2022-05-16 13:06:10|1585||1585||1585||1585||0
1652706410000|2022-05-16 13:06:50|1572||1572||1572||1572||0
1652706420000|2022-05-16 13:07:00|1570|1566|1567|1561|1570|1566|1567|1561|6174
1652706430000|2022-05-16 13:07:10|1564|1560|1561|1560|1572|1560|1559|1556|3645
1652706450000|2022-05-16 13:07:30||1556||1556||1556||1556|0
1652706470000|2022-05-16 13:07:50|1560||1559||1560||1559||75
1652706520000|2022-05-16 13:08:40|1560|1559|1572|1559|1572|1559|1560|1559|530
1652706690000|2022-05-16 13:11:30|||||||||175
1652706970000|2022-05-16 13:16:10|||||||||10
1652707110000|2022-05-16 13:18:30|||||||||117
1652707120000|2022-05-16 13:18:40|||||||||100
1652707140000|2022-05-16 13:19:00|||||||||5
1652707220000|2022-05-16 13:20:20|||||||||944
1652707260000|2022-05-16 13:21:00|||||||||100
1652707270000|2022-05-16 13:21:10|1566|1562|1566|1562|1566|1562|1566|1562|13
1652707300000|2022-05-16 13:21:40|1565|1556|1565|1556|1565|1556|1565|1556|2876
1652707310000|2022-05-16 13:21:50|||||||||11
1652707330000|2022-05-16 13:22:10|1561||1561||1561||1561||50
1652707350000|2022-05-16 13:22:30|1566|1561|1566|1561|1566|1561|1566|1561|256
1652707390000|2022-05-16 13:23:10|||||||||120
1652707430000|2022-05-16 13:23:50|||||||||5
1652707450000|2022-05-16 13:24:10||1562||1561||1562||1561|59
1652707480000|2022-05-16 13:24:40|||||||||133
1652707490000|2022-05-16 13:24:50|||||||||3
1652707500000|2022-05-16 13:25:00||1556||1556||1556||1556|712
1652707510000|2022-05-16 13:25:10|1568||1568||1568||1568||100
1652707620000|2022-05-16 13:27:00|||||||||10
1652707690000|2022-05-16 13:28:10|1566||1568||1568||1566||61
1652707770000|2022-05-16 13:29:30|||||||||32
1652707800000|2022-05-16 13:30:00|1558|1557|1564|1562|1568|1562|1553|1551|178072
1652707810000|2022-05-16 13:30:10|1563|1560|1574|1573|1575|1574|1563|1560|20024
1652707820000|2022-05-16 13:30:20|1575|1574|1573|1571|1579|1578|1573|1571|28658
1652707830000|2022-05-16 13:30:30|1572|1570|1561|1559|1572|1571|1561|1559|3489
1652707840000|2022-05-16 13:30:40|1559|1558|1561|1560|1561|1560|1555|1553|3748
1652707850000|2022-05-16 13:30:50|1564|1561|1571|1569|1576|1574|1563|1561|7439
1652707860000|2022-05-16 13:31:00|1570|1568|1575|1573|1575|1573|1569|1566|3680
1652707870000|2022-05-16 13:31:10|1577|1574|1578|1576|1583|1580|1577|1574|11051
1652707880000|2022-05-16 13:31:20|1577|1574|1581|1577|1587|1585|1577|1574|4921
1652707890000|2022-05-16 13:31:30|1580|1578|1579|1577|1581|1579|1578|1577|3763
1652707900000|2022-05-16 13:31:40|1577|1574|1569|1566|1577|1574|1567|1566|4753
1652707910000|2022-05-16 13:31:50|1568|1565|1565|1563|1568|1565|1562|1561|1343
1652707920000|2022-05-16 13:32:00|1564|1562|1569|1565|1569|1567|1562|1560|14061
1652707930000|2022-05-16 13:32:10|1567|1564|1558|1555|1567|1565|1558|1555|12262
1652707940000|2022-05-16 13:32:20|1559|1557|1550|1549|1559|1557|1547|1546|19633
1652707950000|2022-05-16 13:32:30|1552|1550|1550|1549|1552|1550|1550|1548|2150
1652707960000|2022-05-16 13:32:40|1548|1546|1543|1541|1548|1546|1541|1540|10720
1652707970000|2022-05-16 13:32:50|1541|1540|1539|1537|1541|1540|1536|1534|4431
1652707980000|2022-05-16 13:33:00|1538|1536|1534|1532|1538|1536|1533|1531|5053
1652707990000|2022-05-16 13:33:10|1533|1533|1532|1532|1537|1536|1532|1530|14302
1652708000000|2022-05-16 13:33:20|1533|1533|1543|1541|1544|1543|1533|1533|7766
1652708010000|2022-05-16 13:33:30|1540|1538|1540|1537|1540|1538|1537|1535|1938
1652708020000|2022-05-16 13:33:40|1543|1540|1541|1540|1550|1548|1539|1538|13518
1652708030000|2022-05-16 13:33:50|1540|1539|1541|1539|1541|1539|1535|1534|10966
1652708040000|2022-05-16 13:34:00|1540|1537|1541|1539|1542|1541|1536|1534|13303
1652708050000|2022-05-16 13:34:10|1540|1540|1540|1537|1540|1540|1534|1531|2150
1652708060000|2022-05-16 13:34:20|1541|1539|1541|1540|1544|1542|1538|1536|5378
1652708070000|2022-05-16 13:34:30|1544|1539|1550|1548|1550|1548|1543|1539|1636
1652708080000|2022-05-16 13:34:40|1549|1547|1551|1549|1553|1552|1547|1545|5820
1652708090000|2022-05-16 13:34:50|1550|1550|1552|1550|1552|1551|1549|1548|7989
1652708100000|2022-05-16 13:35:00|1555|1551|1547|1546|1555|1553|1547|1546|8486
1652708110000|2022-05-16 13:35:10|1546|1545|1541|1540|1546|1545|1539|1537|4630
1652708120000|2022-05-16 13:35:20|1540|1539|1542|1541|1542|1541|1537|1536|9067
1652708130000|2022-05-16 13:35:30|1541|1540|1545|1543|1546|1544|1537|1536|6362
1652708140000|2022-05-16 13:35:40|1544|1542|1545|1543|1545|1543|1543|1542|4300
1652708150000|2022-05-16 13:35:50|1544|1542|1543|1541|1544|1542|1542|1541|10205
1652708160000|2022-05-16 13:36:00|1546|1545|1550|1549|1552|1550|1546|1545|15419
1652708170000|2022-05-16 13:36:10|1549|1548|1541|1539|1549|1548|1537|1536|4827
1652708180000|2022-05-16 13:36:20|1540|1538|1544|1542|1545|1543|1540|1538|18116
1652708190000|2022-05-16 13:36:30|1546|1543|1553|1551|1554|1552|1546|1543|9300
1652708200000|2022-05-16 13:36:40|1548|1547|1548|1547|1551|1550|1547|1545|13835
1652708210000|2022-05-16 13:36:50|1547|1546|1544|1542|1549|1547|1542|1541|2413
1652708220000|2022-05-16 13:37:00|1543|1543|1557|1555|1557|1555|1543|1543|16859
1652708230000|2022-05-16 13:37:10|1554|1553|1555|1553|1556|1555|1552|1551|2308
1652708240000|2022-05-16 13:37:20|1554|1554|1565|1564|1567|1565|1554|1552|9987
1652708250000|2022-05-16 13:37:30|1566|1565|1572|1570|1572|1570|1564|1564|12033
1652708260000|2022-05-16 13:37:40|1573|1571|1576|1574|1576|1575|1572|1570|17551
1652708270000|2022-05-16 13:37:50|1577|1575|1580|1578|1580|1578|1573|1571|18086
1652708280000|2022-05-16 13:38:00|1581|1579|1583|1581|1584|1582|1578|1576|10545
1652708290000|2022-05-16 13:38:10|1582|1582|1581|1579|1586|1585|1579|1578|6754
1652708300000|2022-05-16 13:38:20|1579|1580|1579|1577|1582|1581|1576|1575|3076
1652708310000|2022-05-16 13:38:30|1578|1576|1579|1578|1583|1581|1578|1576|3910
1652708320000|2022-05-16 13:38:40|1582|1580|1585|1583|1588|1587|1582|1580|8666
1652708330000|2022-05-16 13:38:50|1586|1584|1596|1594|1596|1595|1586|1584|17065
1652708340000|2022-05-16 13:39:00|1594|1593|1603|1601|1609|1607|1594|1593|23955
1652708350000|2022-05-16 13:39:10|1601|1602|1598|1596|1602|1602|1597|1596|12076
1652708360000|2022-05-16 13:39:20|1597|1595|1597|1595|1602|1601|1595|1593|5556
1652708370000|2022-05-16 13:39:30|1600|1596|1598|1596|1602|1600|1598|1596|5870
1652708380000|2022-05-16 13:39:40|1602|1600|1604|1603|1604|1603|1598|1595|8092
1652708390000|2022-05-16 13:39:50|1605|1604|1610|1609|1611|1609|1603|1602|13784
1652708400000|2022-05-16 13:40:00|1611|1610|1614|1613|1616|1615|1610|1610|10556
1652708410000|2022-05-16 13:40:10|1615|1612|1617|1615|1617|1616|1613|1612|22831
1652708420000|2022-05-16 13:40:20|1616|1616|1609|1607|1617|1616|1609|1607|3400
1652708430000|2022-05-16 13:40:30|1608|1609|1614|1612|1614|1613|1608|1607|10793
1652708440000|2022-05-16 13:40:40|1615|1613|1614|1612|1616|1615|1613|1612|10787
1652708450000|2022-05-16 13:40:50|1615|1613|1604|1602|1616|1614|1604|1602|7594
1652708460000|2022-05-16 13:41:00|1603|1601|1610|1607|1610|1608|1601|1600|3925
1652708470000|2022-05-16 13:41:10|1608|1606|1606|1603|1610|1609|1605|1603|16662
1652708480000|2022-05-16 13:41:20|1604|1602|1607|1604|1607|1605|1602|1600|500
1652708490000|2022-05-16 13:41:30|1608|1607|1610|1609|1611|1610|1607|1605|5700
1652708500000|2022-05-16 13:41:40|1611|1607|1592|1591|1611|1609|1592|1591|25622
1652708510000|2022-05-16 13:41:50|1593|1590|1593|1591|1596|1594|1591|1590|11039
1652708520000|2022-05-16 13:42:00|1592|1590|1596|1593|1596|1593|1588|1586|22447
1652708530000|2022-05-16 13:42:10|1597|1595|1595|1593|1599|1598|1595|1593|26952
1652708540000|2022-05-16 13:42:20|1594|1594|1604|1602|1605|1604|1594|1593|4589
1652708550000|2022-05-16 13:42:30|1605|1604|1609|1607|1610|1607|1604|1602|7047
1652708560000|2022-05-16 13:42:40|1608|1606|1608|1607|1608|1607|1607|1605|3390
1652708570000|2022-05-16 13:42:50|1611|1608|1610|1609|1614|1612|1606|1605|15374
1652708580000|2022-05-16 13:43:00|1609|1607|1606|1604|1610|1607|1601|1600|6272
1652708590000|2022-05-16 13:43:10|1607|1605|1605|1604|1608|1606|1601|1600|7900
1652708600000|2022-05-16 13:43:20|1604|1603|1602|1600|1605|1604|1600|1598|4000
1652708610000|2022-05-16 13:43:30|1601|1599|1595|1593|1601|1599|1595|1593|4853
1652708620000|2022-05-16 13:43:40|1596|1595|1591|1589|1597|1596|1591|1589|10570
1652708630000|2022-05-16 13:43:50|1590|1591|1588|1585|1592|1591|1586|1585|9319
1652708640000|2022-05-16 13:44:00|1586|1584|1583|1581|1587|1586|1581|1579|17750
1652708650000|2022-05-16 13:44:10|1582|1580|1573|1572|1584|1581|1573|1571|9466
1652708660000|2022-05-16 13:44:20|1575|1573|1574|1572|1575|1574|1573|1572|10346
1652708670000|2022-05-16 13:44:30|1573|1571|1576|1574|1578|1577|1573|1571|18235
1652708680000|2022-05-16 13:44:40|1577|1575|1576|1574|1578|1577|1572|1571|16749
1652708690000|2022-05-16 13:44:50|1575|1573|1576|1574|1580|1579|1575|1573|11662
1652708700000|2022-05-16 13:45:00|1575|1573|1572|1571|1578|1576|1572|1571|8926
1652708710000|2022-05-16 13:45:10|1571|1570|1569|1567|1573|1571|1567|1566|13983
1652708720000|2022-05-16 13:45:20|1568|1565|1564|1563|1568|1565|1563|1561|1500
1652708730000|2022-05-16 13:45:30|1561|1560|1555|1554|1561|1560|1555|1554|4008
1652708740000|2022-05-16 13:45:40|1554|1553|1559|1557|1560|1558|1552|1550|22465
1652708750000|2022-05-16 13:45:50|1561|1559|1559|1557|1562|1559|1553|1552|11994
1652708760000|2022-05-16 13:46:00|1562|1560|1563|1561|1564|1562|1562|1560|5100
1652708770000|2022-05-16 13:46:10|1561|1559|1560|1558|1564|1562|1559|1557|9338
1652708780000|2022-05-16 13:46:20|1561|1560|1557|1555|1561|1560|1555|1554|3444
1652708790000|2022-05-16 13:46:30|1556|1554|1553|1551|1560|1559|1553|1551|5889
1652708800000|2022-05-16 13:46:40|1551|1550|1550|1548|1551|1550|1548|1546|30432
1652708810000|2022-05-16 13:46:50|1549|1547|1551|1549|1552|1551|1546|1545|8930
1652708820000|2022-05-16 13:47:00|1554|1553|1560|1558|1562|1560|1554|1553|6506
1652708830000|2022-05-16 13:47:10|1559|1557|1559|1557|1560|1559|1555|1553|7689
1652708840000|2022-05-16 13:47:20|1556|1558|1551|1549|1556|1558|1551|1549|5883
1652708850000|2022-05-16 13:47:30|1550|1548|1554|1551|1556|1554|1550|1548|1200
1652708860000|2022-05-16 13:47:40|1553|1552|1554|1552|1554|1553|1551|1549|2000
1652708870000|2022-05-16 13:47:50|1553|1553|1556|1555|1562|1560|1553|1552|4055
1652708880000|2022-05-16 13:48:00|1557|1556|1560|1559|1560|1559|1555|1554|23592
1652708890000|2022-05-16 13:48:10|1559|1558|1558|1557|1562|1560|1558|1555|4200
1652708900000|2022-05-16 13:48:20|1559|1558|1561|1560|1561|1560|1559|1557|4582
1652708910000|2022-05-16 13:48:30|1562|1562|1561|1560|1564|1563|1559|1558|4714
1652708920000|2022-05-16 13:48:40|1562|1559|1561|1560|1565|1563|1560|1558|5001
1652708930000|2022-05-16 13:48:50|1562|1561|1559|1557|1563|1562|1559|1557|2317
1652708940000|2022-05-16 13:49:00|1558|1556|1557|1555|1559|1557|1553|1552|9878
1652708950000|2022-05-16 13:49:10|1555|1553|1558|1556|1559|1558|1554|1553|6460
1652708960000|2022-05-16 13:49:20|1557|1557|1556|1554|1560|1557|1556|1553|1800
1652708970000|2022-05-16 13:49:30|1557|1555|1560|1558|1563|1561|1557|1555|2413
1652708980000|2022-05-16 13:49:40|1561|1559|1560|1558|1562|1561|1559|1557|9336
1652708990000|2022-05-16 13:49:50|1563|1562|1563|1562|1566|1565|1563|1561|1541
1652709000000|2022-05-16 13:50:00|1564|1563|1568|1566|1570|1569|1562|1560|5520
1652709010000|2022-05-16 13:50:10|1567|1565|1563|1562|1568|1565|1563|1562|5019
1652709020000|2022-05-16 13:50:20|1564|1561|1562|1560|1564|1562|1557|1556|10218
1652709030000|2022-05-16 13:50:30|1563|1562|1566|1564|1568|1566|1562|1560|4775
1652709040000|2022-05-16 13:50:40|1567|1565|1575|1574|1575|1574|1567|1565|17099
1652709050000|2022-05-16 13:50:50|1576|1575|1575|1573|1577|1576|1574|1572|8436
1652709060000|2022-05-16 13:51:00|1577|1576|1579|1577|1583|1581|1577|1576|5257
1652709070000|2022-05-16 13:51:10|1581|1580|1586|1584|1587|1586|1580|1579|5040
1652709080000|2022-05-16 13:51:20|1587|1586|1586|1585|1590|1588|1585|1584|5494
1652709090000|2022-05-16 13:51:30|1585|1584|1581|1579|1586|1584|1578|1576|8857
1652709100000|2022-05-16 13:51:40|1580|1580|1578|1576|1580|1580|1577|1575|6048
1652709110000|2022-05-16 13:51:50|1579|1577|1577|1575|1581|1579|1576|1575|8605
1652709120000|2022-05-16 13:52:00|1575|1574|1582|1580|1583|1582|1574|1572|10695
1652709130000|2022-05-16 13:52:10|1578|1576|1582|1580|1583|1580|1577|1576|600
1652709140000|2022-05-16 13:52:20|1583|1581|1594|1591|1594|1591|1583|1581|16654
1652709150000|2022-05-16 13:52:30|1593|1592|1596|1594|1598|1597|1592|1590|31460
1652709160000|2022-05-16 13:52:40|1595|1593|1593|1592|1595|1593|1590|1588|2825
1652709170000|2022-05-16 13:52:50|1594|1593|1599|1598|1599|1598|1594|1593|5290
1652709180000|2022-05-16 13:53:00|1600|1599|1602|1600|1604|1602|1598|1597|11079
1652709190000|2022-05-16 13:53:10|1603|1601|1595|1593|1603|1601|1594|1592|4554
1652709200000|2022-05-16 13:53:20|1596|1595|1594|1592|1598|1596|1594|1592|6288
1652709210000|2022-05-16 13:53:30|1595|1593|1595|1593|1595|1593|1595|1593|550
1652709220000|2022-05-16 13:53:40|1594|1595|1597|1595|1599|1598|1594|1593|3833
1652709230000|2022-05-16 13:53:50|1596|1594|1596|1594|1599|1598|1595|1594|4968
1652709240000|2022-05-16 13:54:00|1597|1595|1600|1599|1602|1600|1597|1595|5589
1652709250000|2022-05-16 13:54:10|1599|1598|1600|1599|1602|1601|1598|1597|7472
1652709260000|2022-05-16 13:54:20|1602|1600|1603|1602|1604|1603|1601|1600|3496
1652709270000|2022-05-16 13:54:30|1604|1601|1598|1596|1604|1601|1595|1594|2200
1652709280000|2022-05-16 13:54:40|1597|1595|1601|1600|1601|1600|1596|1595|3172
1652709290000|2022-05-16 13:54:50|1602|1599|1601|1599|1603|1601|1599|1597|1993
1652709300000|2022-05-16 13:55:00|1603|1600|1599|1597|1603|1600|1599|1597|5539
1652709310000|2022-05-16 13:55:10|1598|1596|1598|1596|1599|1597|1598|1596|449
1652709320000|2022-05-16 13:55:20|1599|1598|1595|1594|1601|1598|1595|1594|4199
1652709330000|2022-05-16 13:55:30|1596|1595|1596|1594|1597|1595|1594|1592|800
1652709340000|2022-05-16 13:55:40|1597|1595|1596|1594|1598|1596|1596|1594|2600
1652709350000|2022-05-16 13:55:50|1595|1593|1586|1584|1595|1593|1586|1584|4151
1652709360000|2022-05-16 13:56:00|1584|1585|1587|1585|1588|1587|1579|1578|25480
1652709370000|2022-05-16 13:56:10|1588|1586|1594|1591|1594|1591|1587|1585|26637
1652709380000|2022-05-16 13:56:20|1595|1594|1596|1594|1600|1598|1595|1594|1415
1652709390000|2022-05-16 13:56:30|1595|1593|1595|1594|1597|1594|1594|1592|2273
1652709400000|2022-05-16 13:56:40|1594|1593|1588|1586|1594|1593|1588|1586|1300
1652709410000|2022-05-16 13:56:50|1587|1585|1584|1582|1588|1585|1581|1579|6811
1652709420000|2022-05-16 13:57:00|1583|1581|1576|1574|1584|1583|1575|1574|24035
1652709430000|2022-05-16 13:57:10|1577|1575|1582|1579|1582|1580|1576|1575|5037
1652709440000|2022-05-16 13:57:20|1586|1585|1587|1585|1589|1588|1586|1584|15541
1652709450000|2022-05-16 13:57:30|1588|1584|1587|1585|1588|1586|1585|1584|3165
1652709460000|2022-05-16 13:57:40|1588|1586|1585|1583|1588|1586|1580|1579|2914
1652709470000|2022-05-16 13:57:50|1586|1584|1589|1586|1589|1588|1586|1584|5692
1652709480000|2022-05-16 13:58:00|1591|1590|1594|1592|1594|1592|1591|1588|2300
1652709490000|2022-05-16 13:58:10|1592|1591|1594|1592|1594|1592|1592|1590|10000
1652709500000|2022-05-16 13:58:20|1592|1591|1585|1583|1592|1591|1584|1582|1900
1652709510000|2022-05-16 13:58:30|1586|1582|1586|1584|1587|1585|1582|1581|18671
1652709520000|2022-05-16 13:58:40|1588|1586|1589|1589|1590|1589|1587|1586|15547
1652709530000|2022-05-16 13:58:50|1590|1587|1588|1586|1590|1588|1584|1582|3600
1652709540000|2022-05-16 13:59:00|1586|1583|1588|1586|1588|1586|1586|1583|1400
1652709550000|2022-05-16 13:59:10|1589|1588|1590|1589|1592|1590|1589|1588|2541
1652709560000|2022-05-16 13:59:20|1589|1588|1587|1586|1590|1588|1586|1585|10100
1652709570000|2022-05-16 13:59:30|1586|1584|1590|1588|1590|1589|1586|1584|12260
1652709580000|2022-05-16 13:59:40|1587|1586|1588|1587|1590|1588|1587|1586|3600
1652709590000|2022-05-16 13:59:50|1587|1586|1587|1586|1592|1590|1586|1585|5663
1652709600000|2022-05-16 14:00:00|1588|1587|1586|1584|1588|1587|1585|1584|2806
1652709610000|2022-05-16 14:00:10|1588|1586|1593|1591|1596|1594|1586|1585|13986
1652709620000|2022-05-16 14:00:20|1592|1592|1591|1590|1593|1592|1590|1588|8109
1652709630000|2022-05-16 14:00:30|1590|1588|1582|1580|1590|1588|1582|1580|3862
1652709640000|2022-05-16 14:00:40|1581|1579|1581|1579|1581|1580|1578|1576|6931
1652709650000|2022-05-16 14:00:50|1579|1577|1577|1575|1579|1578|1577|1575|2286
1652709660000|2022-05-16 14:01:00|1578|1577|1571|1569|1582|1580|1570|1569|10024
1652709670000|2022-05-16 14:01:10|1572|1570|1568|1566|1572|1571|1568|1566|2700
1652709680000|2022-05-16 14:01:20|1570|1569|1568|1567|1570|1569|1567|1566|5510
1652709690000|2022-05-16 14:01:30|1569|1568|1577|1574|1577|1575|1569|1568|11591
1652709700000|2022-05-16 14:01:40|1578|1577|1571|1570|1579|1578|1571|1570|3875
1652709710000|2022-05-16 14:01:50|1572|1569|1575|1574|1575|1574|1572|1569|1169
1652709720000|2022-05-16 14:02:00|1578|1576|1579|1577|1579|1578|1576|1574|900
1652709730000|2022-05-16 14:02:10|1578|1576|1579|1577|1579|1577|1576|1575|1100
1652709740000|2022-05-16 14:02:20|1576|1574|1578|1576|1578|1576|1576|1574|0
1652709750000|2022-05-16 14:02:30|1576|1574|1578|1577|1579|1578|1575|1574|500
1652709760000|2022-05-16 14:02:40|1579|1576|1577|1575|1579|1577|1576|1575|700
1652709770000|2022-05-16 14:02:50|1576|1574|1574|1572|1576|1574|1572|1570|3701
1652709780000|2022-05-16 14:03:00|1572|1571|1572|1570|1574|1573|1570|1569|3102
1652709790000|2022-05-16 14:03:10|1573|1572|1571|1570|1573|1572|1571|1569|3143
1652709800000|2022-05-16 14:03:20|1570|1569|1569|1568|1574|1573|1569|1568|3441
1652709810000|2022-05-16 14:03:30|1570|1567|1568|1566|1570|1567|1565|1564|10160
1652709820000|2022-05-16 14:03:40|1566|1565|1564|1563|1566|1565|1561|1559|18619
1652709830000|2022-05-16 14:03:50|1562|1562|1563|1560|1563|1562|1561|1559|6025
1652709840000|2022-05-16 14:04:00|1564|1561|1567|1566|1568|1566|1564|1561|2500
1652709850000|2022-05-16 14:04:10|1564|1562|1566|1564|1566|1565|1564|1562|3200
1652709860000|2022-05-16 14:04:20|1561|1560|1560|1559|1561|1560|1560|1559|1500
1652709870000|2022-05-16 14:04:30|1561|1560|1556|1556|1561|1560|1555|1554|5436
1652709880000|2022-05-16 14:04:40|1557|1557|1559|1557|1561|1559|1557|1556|5182
1652709890000|2022-05-16 14:04:50|1558|1556|1562|1561|1562|1561|1555|1554|2283
1652709900000|2022-05-16 14:05:00|1563|1560|1560|1559|1563|1562|1560|1559|3950
1652709910000|2022-05-16 14:05:10|1561|1558|1565|1563|1565|1563|1560|1558|2700
1652709920000|2022-05-16 14:05:20|1566|1565|1572|1570|1573|1571|1566|1565|5854
1652709930000|2022-05-16 14:05:30|1569|1567|1571|1569|1575|1573|1569|1567|2257
1652709940000|2022-05-16 14:05:40|1572|1571|1572|1570|1574|1573|1572|1570|1399
1652709950000|2022-05-16 14:05:50|1575|1573|1575|1572|1578|1577|1573|1571|9680
1652709960000|2022-05-16 14:06:00|1572|1570|1569|1567|1572|1571|1569|1567|7086
1652709970000|2022-05-16 14:06:10|1570|1568|1571|1568|1571|1570|1569|1567|5136
1652709980000|2022-05-16 14:06:20|1568|1567|1569|1568|1570|1568|1568|1567|1169
1652709990000|2022-05-16 14:06:30|1571|1569|1569|1567|1572|1571|1568|1566|6082
1652710000000|2022-05-16 14:06:40|1566|1565|1569|1568|1570|1569|1566|1565|969
1652710010000|2022-05-16 14:06:50|1568|1567|1573|1571|1573|1571|1567|1566|8019
1652710020000|2022-05-16 14:07:00|1572|1570|1573|1571|1573|1572|1571|1570|4692
1652710030000|2022-05-16 14:07:10|1574|1573|1582|1581|1582|1581|1574|1573|22517
1652710040000|2022-05-16 14:07:20|1583|1580|1584|1583|1586|1585|1580|1579|32977
1652710050000|2022-05-16 14:07:30|1582|1581|1583|1580|1583|1582|1580|1579|7975
1652710060000|2022-05-16 14:07:40|1584|1581|1582|1579|1584|1582|1581|1579|6930
1652710070000|2022-05-16 14:07:50|1583|1581|1583|1581|1586|1585|1583|1581|1700
1652710080000|2022-05-16 14:08:00|1587|1585|1588|1586|1588|1586|1583|1582|5065
1652710090000|2022-05-16 14:08:10|1589|1587|1589|1587|1590|1589|1588|1587|13488
1652710100000|2022-05-16 14:08:20|1588|1588|1589|1587|1590|1589|1588|1587|780
1652710110000|2022-05-16 14:08:30|1588|1585|1587|1585|1588|1586|1586|1584|100
1652710120000|2022-05-16 14:08:40|1588|1586|1589|1587|1589|1587|1587|1586|371
1652710140000|2022-05-16 14:09:00|1590|1588|1590|1588|1590|1589|1587|1587|16734
1652710150000|2022-05-16 14:09:10|1589|1589|1588|1587|1589|1589|1587|1586|4460
1652710160000|2022-05-16 14:09:20|1589|1588|1590|1589|1590|1589|1588|1588|3493
1652710170000|2022-05-16 14:09:30|1591|1590|1593|1592|1595|1594|1591|1590|13297
1652710180000|2022-05-16 14:09:40|1592|1590|1592|1590|1592|1591|1590|1589|5576
1652710190000|2022-05-16 14:09:50|1593|1591|1593|1591|1593|1592|1592|1590|1100
1652710200000|2022-05-16 14:10:00|1594|1593|1591|1589|1594|1593|1588|1587|6885
1652710210000|2022-05-16 14:10:10|1589|1588|1587|1585|1590|1588|1587|1585|1473
1652710220000|2022-05-16 14:10:20|1586|1584|1588|1587|1589|1588|1584|1583|5900
1652710230000|2022-05-16 14:10:30|1587|1586|1589|1588|1589|1588|1586|1585|700
1652710240000|2022-05-16 14:10:40|1590|1591|1589|1587|1593|1591|1588|1586|2940
1652710250000|2022-05-16 14:10:50|1591|1589|1590|1588|1591|1589|1589|1588|700
1652710260000|2022-05-16 14:11:00|1591|1590|1593|1591|1593|1591|1591|1590|900
1652710270000|2022-05-16 14:11:10|1595|1594|1595|1593|1595|1594|1594|1592|1300
1652710280000|2022-05-16 14:11:20|1594|1594|1593|1592|1595|1594|1593|1591|13716
1652710290000|2022-05-16 14:11:30|1594|1593|1596|1595|1597|1596|1594|1593|7263
1652710300000|2022-05-16 14:11:40|1595|1594|1595|1594|1596|1595|1592|1590|4440
1652710310000|2022-05-16 14:11:50|1596|1596|1596|1595|1598|1597|1596|1595|2495
1652710320000|2022-05-16 14:12:00|1597|1594|1598|1596|1598|1597|1595|1594|2689
1652710330000|2022-05-16 14:12:10|1599|1598|1596|1595|1600|1599|1596|1595|6998
1652710340000|2022-05-16 14:12:20|1597|1596|1597|1596|1599|1598|1596|1595|7835
1652710350000|2022-05-16 14:12:30|1598|1595|1599|1598|1599|1598|1597|1595|3400
1652710360000|2022-05-16 14:12:40|1600|1597|1595|1594|1600|1598|1595|1594|3100
1652710370000|2022-05-16 14:12:50|1596|1595|1594|1593|1597|1596|1594|1593|3008
1652710380000|2022-05-16 14:13:00|1595|1592|1594|1592|1595|1593|1593|1592|5295
1652710390000|2022-05-16 14:13:10|1591|1590|1591|1590|1592|1591|1590|1589|10155
1652710400000|2022-05-16 14:13:20|1592|1591|1590|1588|1593|1591|1589|1588|7933
1652710410000|2022-05-16 14:13:30|1591|1589|1590|1588|1591|1590|1588|1587|4177
1652710420000|2022-05-16 14:13:40|1591|1589|1588|1587|1592|1591|1588|1587|3473
1652710430000|2022-05-16 14:13:50|1590|1588|1591|1590|1592|1590|1588|1587|2139
1652710440000|2022-05-16 14:14:00|1590|1588|1593|1592|1593|1592|1589|1588|6409
1652710450000|2022-05-16 14:14:10|1594|1593|1595|1593|1595|1594|1593|1592|2000
1652710460000|2022-05-16 14:14:20|1591|1590|1591|1589|1593|1591|1590|1589|1438
1652710470000|2022-05-16 14:14:30|1592|1590|1592|1590|1592|1591|1592|1589|1381
1652710480000|2022-05-16 14:14:40|1591|1588|1591|1590|1591|1590|1590|1588|0
1652710490000|2022-05-16 14:14:50|1590|1589|1584|1583|1590|1589|1582|1580|6403
1652710500000|2022-05-16 14:15:00|1583|1582|1585|1584|1585|1584|1583|1582|1400
1652710510000|2022-05-16 14:15:10|1586|1583|1582|1581|1586|1584|1581|1580|2600
1652710520000|2022-05-16 14:15:20|1583|1580|1584|1582|1585|1583|1583|1580|100
1652710530000|2022-05-16 14:15:30|1586|1584|1585|1583|1586|1584|1584|1583|500
1652710540000|2022-05-16 14:15:40|1584|1582|1577|1576|1584|1582|1576|1575|7750
1652710550000|2022-05-16 14:15:50|1576|1575|1585|1583|1586|1585|1576|1575|6268
1652710560000|2022-05-16 14:16:00|1586|1585|1587|1586|1588|1587|1586|1584|1667
1652710570000|2022-05-16 14:16:10|1588|1587|1590|1588|1590|1588|1585|1584|6964
1652710580000|2022-05-16 14:16:20|1589|1586|1586|1585|1590|1588|1585|1584|3078
1652710590000|2022-05-16 14:16:30|1585|1584|1589|1587|1589|1587|1583|1581|10589
1652710600000|2022-05-16 14:16:40|1590|1588|1591|1589|1593|1592|1589|1588|5054
1652710610000|2022-05-16 14:16:50|1590|1588|1591|1589|1591|1590|1589|1588|1913
1652710620000|2022-05-16 14:17:00|1592|1591|1591|1590|1593|1592|1590|1589|5113
1652710630000|2022-05-16 14:17:10|1592|1591|1594|1592|1594|1593|1592|1591|7200
1652710640000|2022-05-16 14:17:20|1593|1591|1589|1588|1593|1591|1588|1587|4390
1652710650000|2022-05-16 14:17:30|1588|1587|1587|1586|1588|1587|1587|1586|0
1652710660000|2022-05-16 14:17:40|1588|1587|1585|1583|1589|1587|1583|1582|4000
1652710670000|2022-05-16 14:17:50|1584|1582|1589|1588|1589|1588|1583|1582|2943
1652710680000|2022-05-16 14:18:00|1591|1587|1590|1589|1591|1589|1590|1587|731
1652710690000|2022-05-16 14:18:10|1591|1588|1587|1585|1591|1588|1587|1585|1256
1652710700000|2022-05-16 14:18:20|1588|1584|1585|1584|1588|1584|1583|1581|11393
1652710710000|2022-05-16 14:18:30|1584|1582|1582|1580|1584|1582|1582|1580|400
1652710720000|2022-05-16 14:18:40|1580|1579|1581|1579|1581|1580|1577|1576|9871
1652710730000|2022-05-16 14:18:50|1580|1580|1581|1580|1581|1580|1579|1578|3845
1652710740000|2022-05-16 14:19:00|1579|1578|1581|1580|1582|1581|1578|1577|4200
1652710750000|2022-05-16 14:19:10|1582|1581|1577|1576|1582|1581|1577|1576|12900
1652710760000|2022-05-16 14:19:20|1576|1575|1576|1575|1577|1576|1575|1574|28318
1652710770000|2022-05-16 14:19:30|1577|1576|1580|1578|1580|1578|1576|1575|72897
1652710780000|2022-05-16 14:19:40|1581|1579|1580|1578|1581|1580|1580|1578|4898
1652710790000|2022-05-16 14:19:50|1579|1579|1578|1576|1579|1579|1578|1576|49400
1652710800000|2022-05-16 14:20:00|1579|1577|1580|1579|1582|1581|1579|1577|6176
1652710810000|2022-05-16 14:20:10|1582|1581|1582|1580|1583|1581|1580|1579|13623
1652710820000|2022-05-16 14:20:20|1581|1579|1575|1573|1581|1579|1574|1573|6584
1652710830000|2022-05-16 14:20:30|1574|1571|1575|1573|1576|1575|1572|1571|6850
1652710840000|2022-05-16 14:20:40|1576|1574|1577|1575|1577|1575|1576|1574|3027
1652710850000|2022-05-16 14:20:50|1576|1574|1576|1574|1576|1574|1572|1571|2135
1652710860000|2022-05-16 14:21:00|1577|1575|1575|1574|1578|1576|1575|1574|8371
1652710870000|2022-05-16 14:21:10|1574|1573|1574|1573|1575|1574|1574|1573|1800
1652710880000|2022-05-16 14:21:20|1575|1574|1575|1574|1575|1575|1575|1574|3542
1652710890000|2022-05-16 14:21:30|1573|1573|1567|1565|1574|1573|1566|1565|10999
1652710900000|2022-05-16 14:21:40|1568|1566|1562|1560|1568|1566|1561|1560|20782
1652710910000|2022-05-16 14:21:50|1563|1561|1563|1561|1563|1562|1560|1558|7487
1652710920000|2022-05-16 14:22:00|1562|1560|1562|1561|1563|1562|1562|1560|693
1652710930000|2022-05-16 14:22:10|1564|1562|1565|1564|1567|1566|1562|1561|8316
1652710940000|2022-05-16 14:22:20|1567|1565|1571|1569|1571|1569|1567|1565|1300
1652710950000|2022-05-16 14:22:30|1572|1570|1575|1574|1575|1575|1572|1570|6170
1652710960000|2022-05-16 14:22:40|1574|1573|1570|1569|1575|1573|1570|1569|3773
1652710970000|2022-05-16 14:22:50|1571|1568|1572|1571|1573|1571|1569|1568|3509
1652710980000|2022-05-16 14:23:00|1571|1570|1570|1569|1571|1570|1570|1569|1200
1652710990000|2022-05-16 14:23:10|1571|1570|1571|1569|1574|1573|1571|1569|1216
1652711000000|2022-05-16 14:23:20|1572|1571|1574|1572|1574|1573|1572|1571|200
1652711010000|2022-05-16 14:23:30|1575|1573|1573|1572|1576|1575|1573|1572|5670
1652711020000|2022-05-16 14:23:40|1572|1571|1575|1573|1575|1573|1572|1571|600
1652711030000|2022-05-16 14:23:50|1573|1572|1575|1573|1575|1573|1573|1572|409
1652711040000|2022-05-16 14:24:00|1574|1574|1575|1573|1576|1575|1572|1571|2138
1652711050000|2022-05-16 14:24:10|1574|1572|1572|1571|1574|1572|1571|1570|1119
1652711060000|2022-05-16 14:24:20|1573|1572|1574|1573|1575|1574|1573|1571|1800
1652711070000|2022-05-16 14:24:30|1573|1572|1570|1569|1573|1572|1568|1567|3801
1652711080000|2022-05-16 14:24:40|1569|1568|1570|1568|1570|1569|1569|1568|300
1652711090000|2022-05-16 14:24:50|1569|1567|1569|1568|1569|1568|1566|1565|6114
1652711100000|2022-05-16 14:25:00|1568|1567|1567|1566|1568|1567|1566|1565|11058
1652711110000|2022-05-16 14:25:10|1568|1567|1571|1570|1571|1570|1567|1566|8635
1652711120000|2022-05-16 14:25:20|1572|1571|1568|1567|1573|1572|1568|1566|8241
1652711130000|2022-05-16 14:25:30|1570|1569|1568|1567|1570|1569|1567|1566|5900
1652711140000|2022-05-16 14:25:40|1569|1568|1567|1565|1569|1568|1567|1565|640
1652711150000|2022-05-16 14:25:50|1566|1566|1569|1568|1569|1568|1565|1564|4600
1652711160000|2022-05-16 14:26:00|1570|1569|1568|1567|1570|1569|1567|1565|2134
1652711170000|2022-05-16 14:26:10|1566|1565|1564|1563|1566|1565|1562|1561|3239
1652711180000|2022-05-16 14:26:20|1563|1562|1564|1563|1564|1563|1562|1561|1941
1652711190000|2022-05-16 14:26:30|1565|1564|1560|1559|1566|1565|1560|1559|1917
1652711200000|2022-05-16 14:26:40|1559|1557|1555|1554|1559|1557|1554|1553|12030
1652711210000|2022-05-16 14:26:50|1554|1553|1561|1560|1561|1560|1554|1553|4876
1652711220000|2022-05-16 14:27:00|1562|1561|1565|1563|1565|1563|1562|1561|1600
1652711230000|2022-05-16 14:27:10|1566|1565|1564|1563|1568|1566|1562|1560|1600
1652711240000|2022-05-16 14:27:20|1561|1562|1559|1557|1561|1562|1559|1557|100
1652711250000|2022-05-16 14:27:30|1558|1556|1559|1557|1559|1557|1558|1556|1800
1652711260000|2022-05-16 14:27:40|1560|1558|1559|1558|1560|1558|1557|1555|400
1652711270000|2022-05-16 14:27:50|1560|1557|1560|1559|1560|1560|1560|1557|10571
1652711280000|2022-05-16 14:28:00|1559|1560|1559|1557|1559|1560|1558|1556|1800
1652711290000|2022-05-16 14:28:10|1558|1558|1558|1557|1558|1558|1558|1557|1523
1652711300000|2022-05-16 14:28:20|1557|1556|1558|1557|1559|1558|1555|1554|15266
1652711310000|2022-05-16 14:28:30|1557|1556|1557|1556|1558|1556|1556|1555|530
1652711320000|2022-05-16 14:28:40|1558|1557|1558|1556|1558|1557|1557|1556|1200
1652711330000|2022-05-16 14:28:50|1559|1557|1560|1559|1560|1559|1558|1557|5876
1652711340000|2022-05-16 14:29:00|1559|1558|1560|1559|1560|1559|1559|1558|4303
1652711350000|2022-05-16 14:29:10|1562|1560|1565|1564|1565|1564|1562|1559|33915
1652711360000|2022-05-16 14:29:20|1567|1566|1574|1572|1574|1572|1565|1564|4729
1652711370000|2022-05-16 14:29:30|1573|1571|1574|1573|1575|1574|1573|1571|3039
1652711380000|2022-05-16 14:29:40|1575|1571|1573|1572|1577|1575|1572|1571|9340
1652711390000|2022-05-16 14:29:50|1574|1573|1576|1574|1577|1576|1573|1572|3450
1652711400000|2022-05-16 14:30:00|1575|1573|1570|1569|1578|1577|1570|1569|14880
1652711410000|2022-05-16 14:30:10|1571|1570|1569|1567|1571|1570|1569|1567|600
1652711420000|2022-05-16 14:30:20|1570|1568|1570|1569|1572|1571|1570|1568|800
1652711430000|2022-05-16 14:30:30|1568|1567|1570|1568|1570|1568|1568|1566|600
1652711440000|2022-05-16 14:30:40|1571|1569|1570|1568|1571|1570|1569|1568|400
1652711450000|2022-05-16 14:30:50|1571|1570|1567|1565|1571|1570|1567|1565|5762
1652711460000|2022-05-16 14:31:00|1566|1564|1564|1562|1566|1565|1563|1562|1867
1652711470000|2022-05-16 14:31:10|1563|1563|1560|1559|1565|1564|1558|1557|8885
1652711480000|2022-05-16 14:31:20|1559|1558|1560|1558|1560|1558|1555|1554|20204
1652711490000|2022-05-16 14:31:30|1559|1559|1558|1557|1562|1560|1557|1556|11176
1652711500000|2022-05-16 14:31:40|1557|1556|1557|1555|1557|1556|1555|1554|8385
1652711510000|2022-05-16 14:31:50|1558|1557|1559|1558|1561|1560|1558|1557|10223
1652711520000|2022-05-16 14:32:00|1558|1557|1558|1557|1559|1558|1555|1554|6379
1652711530000|2022-05-16 14:32:10|1557|1556|1561|1559|1561|1559|1556|1555|1700
1652711540000|2022-05-16 14:32:20|1563|1558|1565|1564|1565|1564|1563|1558|3539
1652711550000|2022-05-16 14:32:30|1564|1563|1563|1562|1565|1564|1563|1562|5358
1652711560000|2022-05-16 14:32:40|1564|1563|1564|1563|1565|1563|1564|1562|1438
1652711570000|2022-05-16 14:32:50|1566|1565|1567|1566|1568|1567|1565|1564|3234
1652711580000|2022-05-16 14:33:00|1566|1565|1564|1563|1567|1566|1564|1562|6704
1652711590000|2022-05-16 14:33:10|1563|1562|1562|1561|1564|1563|1561|1560|7791
1652711600000|2022-05-16 14:33:20|1563|1562|1564|1563|1565|1564|1563|1562|5020
1652711610000|2022-05-16 14:33:30|1565|1564|1563|1562|1566|1565|1563|1562|5560
1652711620000|2022-05-16 14:33:40|1564|1563|1561|1560|1564|1563|1561|1560|5433
1652711630000|2022-05-16 14:33:50|1560|1559|1555|1553|1560|1560|1554|1553|16458
1652711640000|2022-05-16 14:34:00|1554|1554|1555|1554|1555|1554|1554|1553|300
1652711650000|2022-05-16 14:34:10|1554|1553|1551|1550|1555|1554|1551|1550|15826
1652711660000|2022-05-16 14:34:20|1552|1551|1554|1553|1554|1553|1551|1550|1000
1652711670000|2022-05-16 14:34:30|1553|1552|1553|1552|1553|1552|1552|1551|2000
1652711680000|2022-05-16 14:34:40|1554|1553|1554|1553|1554|1553|1553|1552|5050
1652711690000|2022-05-16 14:34:50|1553|1554|1555|1554|1555|1554|1553|1552|7939
1652711700000|2022-05-16 14:35:00|1556|1555|1551|1550|1556|1555|1551|1550|9457
1652711710000|2022-05-16 14:35:10|1550|1549|1554|1553|1554|1553|1550|1549|10482
1652711720000|2022-05-16 14:35:20|1555|1554|1557|1555|1557|1556|1554|1553|3890
1652711730000|2022-05-16 14:35:30|1556|1554|1552|1551|1556|1554|1552|1551|6539
1652711740000|2022-05-16 14:35:40|1553|1552|1554|1553|1554|1553|1552|1551|3013
1652711750000|2022-05-16 14:35:50|1555|1554|1557|1556|1557|1556|1554|1553|7033
1652711760000|2022-05-16 14:36:00|1558|1557|1566|1565|1566|1565|1558|1557|14718
1652711770000|2022-05-16 14:36:10|1567|1566|1565|1564|1568|1568|1565|1564|17229
1652711780000|2022-05-16 14:36:20|1564|1563|1569|1567|1570|1568|1564|1563|10175
1652711790000|2022-05-16 14:36:30|1568|1568|1570|1568|1570|1569|1568|1568|1700
1652711800000|2022-05-16 14:36:40|1568|1567|1567|1565|1568|1567|1566|1565|1555
1652711810000|2022-05-16 14:36:50|1568|1567|1569|1567|1569|1568|1567|1566|2304
1652711820000|2022-05-16 14:37:00|1570|1569|1569|1568|1570|1569|1569|1568|2900
1652711830000|2022-05-16 14:37:10|1570|1569|1567|1566|1571|1570|1567|1566|3706
1652711840000|2022-05-16 14:37:20|1566|1565|1569|1568|1569|1568|1566|1565|18694
1652711850000|2022-05-16 14:37:30|1568|1567|1569|1567|1569|1568|1568|1567|1800
1652711860000|2022-05-16 14:37:40|1568|1566|1567|1566|1568|1567|1566|1565|8313
1652711870000|2022-05-16 14:37:50|1566|1565|1563|1562|1567|1566|1563|1562|8019
1652711880000|2022-05-16 14:38:00|1562|1561|1566|1565|1567|1566|1562|1561|5518
1652711890000|2022-05-16 14:38:10|1563|1562|1564|1564|1565|1564|1563|1562|4174
1652711900000|2022-05-16 14:38:20|1565|1563|1566|1565|1567|1566|1564|1563|4176
1652711910000|2022-05-16 14:38:30|1567|1567|1566|1565|1568|1567|1566|1565|560
1652711920000|2022-05-16 14:38:40|1568|1567|1566|1565|1570|1568|1566|1564|834
1652711930000|2022-05-16 14:38:50|1568|1567|1568|1567|1568|1567|1567|1566|904
1652711940000|2022-05-16 14:39:00|1567|1566|1565|1564|1567|1566|1565|1564|2129
1652711950000|2022-05-16 14:39:10|1564|1566|1568|1567|1568|1567|1564|1566|5903
1652711960000|2022-05-16 14:39:20|1565|1564|1567|1565|1568|1567|1565|1564|1015
1652711970000|2022-05-16 14:39:30|1566||1566||1566||1566||0
1652711980000|2022-05-16 14:39:40|1564|1563|1568|1566|1568|1566|1564|1562|1700
1652711990000|2022-05-16 14:39:50|1567|1564|1564|1563|1567|1564|1564|1563|300
1652712000000|2022-05-16 14:40:00|1563|1562|1562|1561|1563|1562|1557|1556|8970
1652712010000|2022-05-16 14:40:10|1561|1560|1560|1559|1561|1560|1559|1558|3393
1652712020000|2022-05-16 14:40:20|1561|1560|1559|1558|1562|1561|1559|1558|3586
1652712030000|2022-05-16 14:40:30|1560|1559|1557|1556|1560|1559|1557|1556|3500
1652712040000|2022-05-16 14:40:40|1558|1557|1561|1559|1561|1560|1558|1557|3700
1652712050000|2022-05-16 14:40:50|1560|1557|1560|1558|1560|1559|1558|1556|1900
1652712060000|2022-05-16 14:41:00|1561|1560|1560|1559|1563|1562|1560|1559|3900
1652712070000|2022-05-16 14:41:10|1559|1558|1557|1556|1560|1559|1557|1556|2390
1652712080000|2022-05-16 14:41:20|1556|1555|1555|1554|1556|1555|1554|1553|700
1652712090000|2022-05-16 14:41:30|1556|1553|1554|1552|1556|1554|1554|1552|2700
1652712100000|2022-05-16 14:41:40|1555|1554|1557|1555|1557|1555|1555|1554|1023
1652712110000|2022-05-16 14:41:50|1556|1556|1556|1554|1556|1556|1555|1554|1561
1652712120000|2022-05-16 14:42:00|1555|1555|1557|1555|1558|1557|1555|1554|2966
1652712130000|2022-05-16 14:42:10|1556|1556|1554|1552|1557|1556|1554|1552|1373
1652712140000|2022-05-16 14:42:20|1553|1551|1549|1547|1553|1551|1548|1547|4086
1652712150000|2022-05-16 14:42:30|1550|1548|1550|1549|1552|1551|1550|1548|5189
1652712160000|2022-05-16 14:42:40|1552|1551|1554|1552|1554|1552|1552|1551|100
1652712170000|2022-05-16 14:42:50|1555|1553|1556|1554|1556|1555|1555|1553|7288
1652712180000|2022-05-16 14:43:00|1555|1555|1555|1553|1557|1556|1554|1553|3959
1652712190000|2022-05-16 14:43:10|1554|1552|1553|1552|1554|1552|1553|1552|200
1652712200000|2022-05-16 14:43:20|1552|1551|1556|1555|1558|1557|1551|1550|2791
1652712210000|2022-05-16 14:43:30|1557|1556|1558|1557|1560|1559|1557|1555|6721
1652712220000|2022-05-16 14:43:40|1557|1556|1558|1556|1558|1556|1557|1556|300
1652712230000|2022-05-16 14:43:50|1557|1557|1555|1554|1558|1557|1555|1554|2581
1652712240000|2022-05-16 14:44:00|1554|1553|1556|1555|1556|1555|1554|1553|700
1652712250000|2022-05-16 14:44:10|1557|1556|1556|1555|1557|1556|1554|1553|2200
1652712260000|2022-05-16 14:44:20|1557|1556|1556|1554|1557|1556|1556|1554|200
1652712270000|2022-05-16 14:44:30|1555|1553|1555|1553|1555|1553|1554|1553|0
1652712280000|2022-05-16 14:44:40|1556|1555|1558|1556|1558|1556|1556|1555|300
1652712290000|2022-05-16 14:44:50|1559|1557|1563|1561|1563|1561|1559|1557|600
1652712300000|2022-05-16 14:45:00|1562|1560|1562|1560|1563|1562|1561|1560|5761
1652712310000|2022-05-16 14:45:10|1560|1559|1560|1559|1562|1560|1559|1558|3250
1652712320000|2022-05-16 14:45:20|1562|1560|1559|1558|1562|1560|1559|1558|1100
1652712330000|2022-05-16 14:45:30|1561|1559|1559|1558|1561|1560|1559|1558|6435
1652712340000|2022-05-16 14:45:40|||||||||200
1652712350000|2022-05-16 14:45:50|1558|1557|1560|1558|1560|1559|1558|1557|5900
1652712360000|2022-05-16 14:46:00|1559|1559|1558|1556|1559|1559|1557|1556|5398
1652712370000|2022-05-16 14:46:10|1559|1557|1562|1561|1562|1561|1559|1557|11850
1652712380000|2022-05-16 14:46:20|1563|1562|1561|1559|1563|1562|1560|1559|3913
1652712390000|2022-05-16 14:46:30|1562|1560|1562|1560|1562|1561|1561|1560|850
1652712400000|2022-05-16 14:46:40|1564|1562|1563|1562|1564|1562|1562|1561|100
1652712410000|2022-05-16 14:46:50|1562|1561|1565|1563|1565|1563|1562|1561|8164
1652712420000|2022-05-16 14:47:00|1566|1564|1563|1562|1567|1565|1563|1562|10812
1652712430000|2022-05-16 14:47:10|1562|1561|1560|1558|1562|1561|1559|1558|600
1652712440000|2022-05-16 14:47:20|1559|1557|1558|1557|1559|1558|1557|1556|2060
1652712450000|2022-05-16 14:47:30|1560|1558|1560|1558|1560|1558|1560|1558|1900
1652712460000|2022-05-16 14:47:40|1561|1560|1559|1558|1562|1561|1559|1558|5767
1652712470000|2022-05-16 14:47:50|1560||1560||1560||1560||0
1652712480000|2022-05-16 14:48:00|1559|1559|1560|1558|1560|1559|1559|1558|2300
1652712490000|2022-05-16 14:48:10|1559|1557|1558|1557|1559|1557|1558|1557|5580
1652712500000|2022-05-16 14:48:20|1559|1558|1561|1560|1561|1560|1559|1557|9537
1652712510000|2022-05-16 14:48:30|1562|1561|1564|1562|1564|1562|1562|1561|6274
1652712520000|2022-05-16 14:48:40|1565|1564|1567|1565|1567|1565|1564|1563|2600
1652712530000|2022-05-16 14:48:50|1569|1566|1567|1566|1569|1567|1567|1566|5176
1652712540000|2022-05-16 14:49:00|1569|1568|1565|1563|1569|1568|1564|1563|11194
1652712550000|2022-05-16 14:49:10|1564|1564|1565|1564|1566|1565|1564|1563|4060
1652712560000|2022-05-16 14:49:20|1566|1565|1569|1568|1570|1569|1565|1564|7770
1652712570000|2022-05-16 14:49:30|1570|1569|1570|1568|1571|1570|1569|1568|3913
1652712580000|2022-05-16 14:49:40|1568|1566|1567|1566|1568|1566|1567|1566|200
1652712590000|2022-05-16 14:49:50|1566|1564|1563|1562|1567|1566|1563|1562|77300
1652712600000|2022-05-16 14:50:00|1564|1563|1563|1562|1565|1563|1563|1562|6548
1652712610000|2022-05-16 14:50:10|1565|1564|1565|1564|1565|1564|1565|1564|100
1652712620000|2022-05-16 14:50:20|1568|1567|1570|1569|1570|1569|1568|1567|900
1652712630000|2022-05-16 14:50:30|1569|1568|1569|1567|1569|1568|1567|1566|1643
1652712640000|2022-05-16 14:50:40|1567|1566|1568|1567|1568|1567|1567|1566|0
1652712650000|2022-05-16 14:50:50|1566|1565|1565|1564|1566|1565|1563|1562|10190
1652712660000|2022-05-16 14:51:00|1564|1563|1558|1557|1564|1563|1558|1557|2900
1652712670000|2022-05-16 14:51:10|1559|1558|1563|1561|1563|1562|1559|1558|7275
1652712680000|2022-05-16 14:51:20|1562|1562|1565|1564|1565|1564|1562|1562|3700
1652712690000|2022-05-16 14:51:30|1567|1565|1567|1565|1568|1566|1566|1565|2335
1652712700000|2022-05-16 14:51:40|1566|1564|1566|1564|1566|1564|1564|1563|974
1652712710000|2022-05-16 14:51:50|1565|1565|1567|1566|1567|1566|1565|1565|300
1652712720000|2022-05-16 14:52:00|1566|1564|1563|1562|1566|1565|1562|1561|1800
1652712730000|2022-05-16 14:52:10|1564|1563|1564|1562|1564|1563|1562|1561|2000
1652712740000|2022-05-16 14:52:20|1565|1563|1565|1563|1565|1563|1565|1563|200
1652712750000|2022-05-16 14:52:30|1564||1565||1565||1564||100
1652712760000|2022-05-16 14:52:40|1567|1565|1564|1563|1567|1566|1564|1563|4316
1652712770000|2022-05-16 14:52:50|1565|1564|1563|1561|1565|1564|1562|1560|3900
1652712780000|2022-05-16 14:53:00|1561|1560|1560|1558|1561|1560|1560|1558|4772
1652712790000|2022-05-16 14:53:10|1561|1559|1561|1559|1561|1560|1560|1558|2700
1652712800000|2022-05-16 14:53:20||1560||1560||1560||1560|600
1652712810000|2022-05-16 14:53:30|1559|1558|1559|1558|1559|1558|1559|1558|2025
1652712820000|2022-05-16 14:53:40|1560|1559|1562|1561|1562|1561|1560|1559|400
1652712830000|2022-05-16 14:53:50|1560|1559|1557|1556|1560|1559|1557|1555|1857
1652712840000|2022-05-16 14:54:00|1558|1557|1557|1556|1559|1558|1557|1556|322
1652712850000|2022-05-16 14:54:10|1556|1555|1556|1555|1557|1556|1556|1555|1200
1652712860000|2022-05-16 14:54:20|1557|1556|1559|1558|1559|1558|1557|1556|1300
1652712870000|2022-05-16 14:54:30|1558|1557|1562|1560|1562|1560|1558|1557|1100
1652712880000|2022-05-16 14:54:40|1563|1561|1562|1561|1564|1562|1562|1561|1000
1652712890000|2022-05-16 14:54:50|1561|1560|1559|1558|1561|1560|1559|1558|900
1652712900000|2022-05-16 14:55:00|1558|1557|1559|1558|1559|1558|1557|1556|3360
1652712910000|2022-05-16 14:55:10|1560|1559|1557|1556|1561|1560|1556|1555|1704
1652712920000|2022-05-16 14:55:20|1558|1555|1559|1557|1559|1557|1557|1555|870
1652712930000|2022-05-16 14:55:30|1560|1558|1558|1557|1561|1560|1558|1557|400
1652712940000|2022-05-16 14:55:40|1556|1555|1555|1554|1556|1555|1554|1553|5782
1652712950000|2022-05-16 14:55:50|1554|1553|1555|1554|1555|1554|1554|1553|3124
1652712960000|2022-05-16 14:56:00|1556|1555|1557|1556|1557|1556|1556|1555|200
1652712970000|2022-05-16 14:56:10|1556|1555|1554|1553|1557|1556|1554|1553|7963
1652712980000|2022-05-16 14:56:20|1555|1554|1556|1554|1556|1555|1555|1554|1949
1652712990000|2022-05-16 14:56:30|1557|1555|1556|1555|1557|1556|1555|1554|15797
1652713000000|2022-05-16 14:56:40|1555|1554|1555|1554|1556|1555|1555|1554|10339
1652713010000|2022-05-16 14:56:50|1554|1553|1553|1552|1554|1553|1552|1551|4410
1652713020000|2022-05-16 14:57:00|1554|1551|1553|1551|1554|1552|1552|1551|1025
1652713030000|2022-05-16 14:57:10|1554|1553|1551|1550|1554|1553|1550|1549|2300
1652713040000|2022-05-16 14:57:20|1552|1551|1550|1549|1552|1551|1550|1549|8289
1652713050000|2022-05-16 14:57:30|1551|1550|1549|1548|1551|1550|1549|1548|3709
1652713060000|2022-05-16 14:57:40|1550|1549|1549|1548|1550|1549|1548|1547|5577
1652713070000|2022-05-16 14:57:50|1550|1549|1551|1550|1551|1550|1550|1549|1490
1652713080000|2022-05-16 14:58:00|1552|1551|1549|1548|1552|1551|1549|1548|5800
1652713090000|2022-05-16 14:58:10|1548|1547|1547|1545|1549|1548|1544|1543|12397
1652713100000|2022-05-16 14:58:20|1545|1544|1546|1545|1546|1545|1545|1543|1800
1652713110000|2022-05-16 14:58:30|1547|1546|1546|1545|1547|1546|1546|1545|300
1652713120000|2022-05-16 14:58:40|1547|1546|1549|1547|1550|1549|1547|1545|5244
1652713130000|2022-05-16 14:58:50|1548|1546|1544|1543|1548|1546|1544|1543|6980
1652713140000|2022-05-16 14:59:00|1545|1544|1545|1544|1547|1546|1545|1544|1989
1652713150000|2022-05-16 14:59:10|1546|1545|1546|1545|1547|1546|1546|1544|3587
1652713160000|2022-05-16 14:59:20|1547||1546||1547||1546||2400
1652713170000|2022-05-16 14:59:30|1547|1547|1548|1546|1548|1547|1547|1546|1121
1652713180000|2022-05-16 14:59:40|1547|1545|1549|1547|1549|1547|1546|1545|900
1652713190000|2022-05-16 14:59:50|1547|1546|1546|1545|1547|1546|1546|1545|1400
1652713200000|2022-05-16 15:00:00|1545|1544|1545|1544|1546|1545|1543|1542|7675
1652713210000|2022-05-16 15:00:10|1546|1545|1546|1545|1546|1545|1546|1544|1200
1652713220000|2022-05-16 15:00:20|1545|1544|1545|1543|1547|1546|1544|1543|1736
1652713230000|2022-05-16 15:00:30|1544|1544|1544|1543|1545|1544|1543|1543|6011
1652713240000|2022-05-16 15:00:40|1545|1544|1545|1543|1546|1545|1545|1543|6079
1652713250000|2022-05-16 15:00:50|1546|1545|1546|1545|1546|1545|1546|1545|100
1652713260000|2022-05-16 15:01:00|1547|1546|1550|1549|1551|1550|1547|1546|6471
1652713270000|2022-05-16 15:01:10|1548|1547|1548|1547|1548|1547|1548|1547|2476
1652713280000|2022-05-16 15:01:20|1549|1548|1551|1550|1552|1551|1548|1547|7102
1652713290000|2022-05-16 15:01:30|1552|1551|1549|1548|1552|1551|1549|1548|16140
1652713300000|2022-05-16 15:01:40|1548|1547|1547|1545|1549|1547|1546|1545|546
1652713310000|2022-05-16 15:01:50||1546||1547||1547||1546|600
1652713320000|2022-05-16 15:02:00|1548|1546|1549|1547|1549|1548|1547|1546|1100
1652713330000|2022-05-16 15:02:10|1548|1546|1547|1546|1548|1547|1547|1546|1130
1652713340000|2022-05-16 15:02:20|1546|1545|1545|1544|1546|1545|1545|1544|315
1652713350000|2022-05-16 15:02:30|1544|1542|1542|1541|1545|1544|1542|1541|1621
1652713360000|2022-05-16 15:02:40|1541|1539|1543|1542|1544|1543|1540|1539|5480
1652713370000|2022-05-16 15:02:50|1542|1541|1541|1539|1542|1541|1540|1539|2000
1652713380000|2022-05-16 15:03:00|1542|1541|1545|1544|1546|1545|1542|1541|4873
1652713390000|2022-05-16 15:03:10|1544||1544||1544||1544||346
1652713400000|2022-05-16 15:03:20|1545|1543|1544|1543|1545|1543|1544|1543|0
1652713410000|2022-05-16 15:03:30|1543|1542|1541|1540|1543|1542|1540|1539|4156
1652713420000|2022-05-16 15:03:40|1543|1542|1541|1540|1543|1542|1541|1540|1700
1652713430000|2022-05-16 15:03:50|1542|1541|1542|1541|1543|1542|1541|1540|2000
1652713440000|2022-05-16 15:04:00|1543|1542|1543|1542|1544|1543|1543|1542|2941
1652713450000|2022-05-16 15:04:10|1544|1543|1544|1543|1545|1544|1543|1542|400
1652713460000|2022-05-16 15:04:20|1545|1544|1544|1543|1545|1544|1544|1543|602
1652713470000|2022-05-16 15:04:30|1545||1544||1545||1543||2534
1652713480000|2022-05-16 15:04:40|1545|1544|1545|1544|1546|1545|1545|1544|1500
1652713490000|2022-05-16 15:04:50|1546|1545|1543|1542|1546|1545|1543|1542|2926
1652713500000|2022-05-16 15:05:00|1545|1544|1544|1543|1545|1544|1544|1543|900
1652713510000|2022-05-16 15:05:10|1545|1544|1544|1543|1545|1544|1544|1543|100
1652713520000|2022-05-16 15:05:20|1546|1546|1546|1545|1547|1546|1546|1545|1700
1652713530000|2022-05-16 15:05:30|1545|1544|1544|1543|1546|1544|1544|1543|800
1652713540000|2022-05-16 15:05:40|1545|1544|1545|1543|1545|1544|1543|1542|1048
1652713550000|2022-05-16 15:05:50|1546|1544|1544|1542|1546|1544|1544|1542|1100
1652713560000|2022-05-16 15:06:00|1543|1541|1540|1539|1543|1542|1539|1538|7559
1652713570000|2022-05-16 15:06:10|1539|1538|1542|1541|1542|1541|1538|1537|4900
1652713580000|2022-05-16 15:06:20|1541|1540|1539|1538|1544|1543|1538|1537|38409
1652713590000|2022-05-16 15:06:30|1538|1537|1538|1536|1539|1538|1537|1536|3181
1652713600000|2022-05-16 15:06:40|1537|1535|1537|1536|1537|1536|1533|1532|10416
1652713610000|2022-05-16 15:06:50|1538|1537|1537|1535|1539|1538|1536|1535|47385
1652713620000|2022-05-16 15:07:00|1536|1536|1536|1535|1537|1536|1536|1535|2384
1652713630000|2022-05-16 15:07:10|1537|1536|1538|1537|1540|1538|1537|1535|3830
1652713640000|2022-05-16 15:07:20|1540|1540|1539|1538|1541|1540|1539|1538|3801
1652713650000|2022-05-16 15:07:30|1538|1537|1538|1537|1539|1538|1538|1537|400
1652713660000|2022-05-16 15:07:40|1539||1538||1539||1538||400
1652713670000|2022-05-16 15:07:50|1536|1535|1538|1536|1538|1537|1536|1535|700
1652713680000|2022-05-16 15:08:00|1539|1537|1539|1538|1541|1540|1539|1537|3500
1652713690000|2022-05-16 15:08:10|1538|1537|1536|1535|1538|1537|1536|1535|5397
1652713700000|2022-05-16 15:08:20|1537|1536|1533|1532|1537|1536|1532|1531|11840
1652713710000|2022-05-16 15:08:30|1534|1533|1537|1536|1538|1536|1533|1532|2360
1652713720000|2022-05-16 15:08:40|1535|1534|1536|1534|1537|1535|1535|1534|250
1652713730000|2022-05-16 15:08:50|1537|1536|1539|1537|1539|1537|1537|1536|800
1652713740000|2022-05-16 15:09:00|1540|1538|1541|1539|1541|1540|1539|1538|2713
1652713750000|2022-05-16 15:09:10|1540|1540|1542|1541|1543|1541|1540|1540|1200
1652713760000|2022-05-16 15:09:20|1544|1542|1547|1545|1547|1545|1544|1542|1600
1652713770000|2022-05-16 15:09:30|1548|1546|1549|1547|1550|1548|1548|1546|8500
1652713780000|2022-05-16 15:09:40|1550|1548|1551|1549|1551|1549|1550|1548|1000
1652713790000|2022-05-16 15:09:50|1552|1550|1551|1550|1554|1552|1551|1550|37924
1652713800000|2022-05-16 15:10:00|1550|1549|1544|1543|1550|1549|1544|1543|14750
1652713810000|2022-05-16 15:10:10|1543|1544|1543|1542|1547|1546|1542|1541|14500
1652713820000|2022-05-16 15:10:20|1545|1543|1544|1543|1546|1545|1544|1543|6680
1652713830000|2022-05-16 15:10:30|1543|1542|1543|1542|1543|1542|1543|1542|500
1652713840000|2022-05-16 15:10:40|1544|1543|1543|1542|1545|1544|1543|1542|780
1652713850000|2022-05-16 15:10:50|1541|1540|1540|1538|1541|1540|1539|1538|0
1652713860000|2022-05-16 15:11:00|1539|1539|1543|1541|1544|1543|1539|1539|1000
1652713870000|2022-05-16 15:11:10|1545|1544|1544|1543|1546|1545|1544|1543|18907
1652713880000|2022-05-16 15:11:20|1545|1544|1545|1544|1545|1544|1545|1544|532
1652713890000|2022-05-16 15:11:30|1544|1543|1545|1543|1545|1544|1544|1543|2130
1652713900000|2022-05-16 15:11:40|1544|1542|1544|1543|1544|1543|1543|1542|1224
1652713910000|2022-05-16 15:11:50|1545|1544|1544|1543|1545|1544|1544|1543|2115
1652713920000|2022-05-16 15:12:00|1546|1545|1545|1544|1548|1547|1544|1543|8176
1652713930000|2022-05-16 15:12:10|1544|1543|1545|1543|1545|1544|1543|1541|3399
1652713940000|2022-05-16 15:12:20|1544|1544|1543|1542|1544|1544|1543|1542|700
1652713950000|2022-05-16 15:12:30|1544|1543|1542|1541|1544|1543|1542|1541|55925
1652713960000|2022-05-16 15:12:40|1541|1540|1541|1540|1541|1540|1541|1540|659
1652713970000|2022-05-16 15:12:50|1542|1541|1545|1543|1545|1543|1542|1541|1070
1652713980000|2022-05-16 15:13:00|1546|1545|1546|1545|1546|1545|1546|1545|400
1652713990000|2022-05-16 15:13:10|1545|1544|1543|1542|1545|1544|1543|1542|7000
1652714000000|2022-05-16 15:13:20|1542|1541|1542|1542|1542|1542|1542|1541|4240
1652714010000|2022-05-16 15:13:30|1540|1541|1538|1537|1540|1541|1538|1537|3470
1652714020000|2022-05-16 15:13:40|1539|1536|1539|1537|1539|1538|1538|1536|500
1652714030000|2022-05-16 15:13:50|1538|1538|1538|1537|1538|1538|1538|1537|1368
1652714040000|2022-05-16 15:14:00|1539|1538|1542|1541|1544|1543|1539|1538|2673
1652714050000|2022-05-16 15:14:10|1541|1540|1539|1538|1541|1540|1539|1538|400
1652714060000|2022-05-16 15:14:20|1541|1540|1540|1539|1543|1542|1540|1539|1094
1652714070000|2022-05-16 15:14:30|1541|1540|1541|1540|1542|1541|1541|1540|100
1652714090000|2022-05-16 15:14:50|1540|1539|1536|1535|1540|1539|1536|1535|1302
1652714100000|2022-05-16 15:15:00|1537|1536|1537|1536|1537|1536|1537|1536|100
1652714110000|2022-05-16 15:15:10|1538|1537|1536|1535|1538|1537|1536|1535|8050
1652714120000|2022-05-16 15:15:20|1537||1536||1537||1536||1700
1652714130000|2022-05-16 15:15:30|1535|1534|1537|1536|1537|1536|1534|1533|2536
1652714140000|2022-05-16 15:15:40|1536|1535|1538|1537|1538|1537|1536|1535|1716
1652714160000|2022-05-16 15:16:00|1537|1536|1540|1538|1541|1540|1537|1536|1899
1652714170000|2022-05-16 15:16:10|1541|1539|1541|1539|1541|1540|1540|1539|0
1652714180000|2022-05-16 15:16:20|1542|1540|1540|1539|1542|1541|1540|1539|1500
1652714190000|2022-05-16 15:16:30|1541|1538|1539|1537|1541|1538|1538|1537|1800
1652714210000|2022-05-16 15:16:50|1540|1539|1542|1541|1542|1541|1540|1539|711
1652714220000|2022-05-16 15:17:00|1543|1542|1545|1544|1545|1544|1541|1540|2859
1652714230000|2022-05-16 15:17:10|1546|1545|1545|1544|1546|1545|1545|1544|1628
1652714240000|2022-05-16 15:17:20|1547|1546|1549|1548|1549|1548|1547|1546|500
1652714250000|2022-05-16 15:17:30|1550|1549|1547|1546|1551|1550|1547|1546|8082
1652714260000|2022-05-16 15:17:40|1548|1545|1546|1545|1548|1546|1546|1545|16901
1652714270000|2022-05-16 15:17:50|1547|1546|1549|1548|1550|1548|1547|1546|2776
1652714280000|2022-05-16 15:18:00|1550|1549|1551|1550|1552|1551|1549|1548|7024
1652714290000|2022-05-16 15:18:10|1550|1549|1549|1548|1551|1549|1549|1548|1551
1652714300000|2022-05-16 15:18:20|1548|1547|1548|1547|1548|1547|1548|1547|900
1652714310000|2022-05-16 15:18:30|1549|1548|1551|1549|1551|1549|1549|1548|1943
1652714320000|2022-05-16 15:18:40|1550|1550|1550|1549|1550|1550|1550|1549|200
1652714330000|2022-05-16 15:18:50|1551|1550|1552|1550|1552|1550|1551|1550|100
1652714340000|2022-05-16 15:19:00|1551|1551|1552|1551|1552|1551|1551|1551|200
1652714350000|2022-05-16 15:19:10|||||||||1200
1652714360000|2022-05-16 15:19:20|1553|1552|1550|1549|1554|1552|1550|1549|12311
1652714370000|2022-05-16 15:19:30|1549|1548|1551|1549|1551|1549|1549|1548|9496
1652714380000|2022-05-16 15:19:40|1554|1552|1552|1551|1555|1554|1552|1551|800
1652714390000|2022-05-16 15:19:50|||||||||1256
1652714400000|2022-05-16 15:20:00|1551|1550|1550|1549|1551|1550|1550|1549|300
1652714410000|2022-05-16 15:20:10|1548|1547|1547|1546|1548|1547|1545|1544|5200
1652714420000|2022-05-16 15:20:20|1548|1547|1549|1548|1550|1548|1548|1547|3196
1652714430000|2022-05-16 15:20:30|1547|1546|1546|1545|1547|1546|1545|1544|2800
1652714440000|2022-05-16 15:20:40|1545|1544|1547|1546|1547|1546|1545|1544|2800
1652714450000|2022-05-16 15:20:50|1546|1544|1545|1544|1546|1544|1545|1544|100
1652714460000|2022-05-16 15:21:00|1543|1543|1544|1543|1545|1544|1543|1542|1400
1652714470000|2022-05-16 15:21:10|1545|1544|1547|1545|1547|1545|1545|1544|300
1652714480000|2022-05-16 15:21:20|1544|1543|1544|1543|1544|1543|1544|1543|200
1652714490000|2022-05-16 15:21:30|1543|1542|1544|1542|1544|1543|1543|1542|600
1652714500000|2022-05-16 15:21:40|1545|1543|1546|1544|1546|1545|1545|1543|940
1652714510000|2022-05-16 15:21:50|1545|1543|1548|1546|1548|1547|1545|1543|1488
1652714520000|2022-05-16 15:22:00|1546|1545|1546|1545|1546|1545|1546|1545|100
1652714530000|2022-05-16 15:22:10|1545|1544|1544|1543|1545|1544|1544|1543|500
1652714540000|2022-05-16 15:22:20|1545|1544|1546|1545|1547|1546|1545|1544|3254
1652714550000|2022-05-16 15:22:30|1547||1546||1547||1546||400
1652714560000|2022-05-16 15:22:40|1545|1544|1548|1546|1548|1546|1545|1544|200
1652714570000|2022-05-16 15:22:50|1549|1547|1550|1549|1551|1550|1549|1547|4274
1652714580000|2022-05-16 15:23:00|1549|1548|1548|1547|1549|1548|1548|1547|600
1652714590000|2022-05-16 15:23:10|1547|1546|1546|1546|1547|1546|1546|1545|500
1652714600000|2022-05-16 15:23:20|1545|1544|1548|1547|1548|1547|1545|1544|600
1652714610000|2022-05-16 15:23:30|1549|1548|1550|1549|1550|1549|1548|1547|1100
1652714620000|2022-05-16 15:23:40|1549|1548|1549|1548|1549|1548|1549|1548|500
1652714630000|2022-05-16 15:23:50|1548|1547|1547|1546|1548|1547|1547|1546|600
1652714640000|2022-05-16 15:24:00|1546|1545|1547|1546|1547|1546|1546|1545|500
1652714650000|2022-05-16 15:24:10|1545|1544|1545|1544|1545|1544|1544|1543|715
1652714670000|2022-05-16 15:24:30|1544|1542|1542|1540|1544|1543|1542|1540|2931
1652714680000|2022-05-16 15:24:40|1543|1541|1541|1540|1543|1541|1541|1540|900
1652714690000|2022-05-16 15:24:50|1540|1539|1540|1539|1540|1539|1539|1538|3409
1652714700000|2022-05-16 15:25:00|1539|1538|1539|1538|1540|1539|1538|1537|1900
1652714710000|2022-05-16 15:25:10|1537|1536|1541|1540|1541|1540|1537|1536|1650
1652714720000|2022-05-16 15:25:20|1539|1538|1539|1538|1539|1538|1539|1538|0
1652714730000|2022-05-16 15:25:30|1538|1537|1538|1537|1539|1538|1536|1535|3100
1652714740000|2022-05-16 15:25:40|1537|1536|1537|1535|1537|1536|1537|1535|100
1652714750000|2022-05-16 15:25:50|1536|1534|1534|1533|1536|1534|1534|1533|1175
1652714760000|2022-05-16 15:26:00|1535|1534|1536|1535|1537|1536|1535|1534|1400
1652714770000|2022-05-16 15:26:10|1537|1536|1536|1535|1537|1536|1536|1535|1492
1652714780000|2022-05-16 15:26:20|1535|1534|1534|1533|1535|1534|1534|1533|800
1652714790000|2022-05-16 15:26:30|1533|1532|1535|1533|1535|1533|1533|1532|200
1652714800000|2022-05-16 15:26:40|1536|1534|1535|1534|1536|1535|1535|1534|1400
1652714810000|2022-05-16 15:26:50|1534|1533|1534|1533|1534|1533|1532|1531|2996
1652714820000|2022-05-16 15:27:00|1533|1532|1532|1531|1533|1532|1532|1531|200
1652714840000|2022-05-16 15:27:20|1531|1530|1534|1532|1534|1532|1531|1530|6576
1652714850000|2022-05-16 15:27:30|1535|1533|1533|1532|1535|1533|1533|1532|3500
1652714860000|2022-05-16 15:27:40|1536|1535|1537|1536|1537|1536|1536|1535|1360
1652714870000|2022-05-16 15:27:50|1536|1535|1535|1534|1536|1536|1535|1534|1644
1652714880000|2022-05-16 15:28:00|1534|1533|1533|1531|1534|1533|1533|1531|1700
1652714890000|2022-05-16 15:28:10|||||||||250
1652714900000|2022-05-16 15:28:20|1531|1530|1528|1527|1531|1530|1528|1527|12700
1652714910000|2022-05-16 15:28:30|1529|1528|1529|1528|1530|1529|1529|1528|1070
1652714920000|2022-05-16 15:28:40|1530|1529|1530|1529|1530|1529|1530|1529|1400
1652714930000|2022-05-16 15:28:50|1529|1528|1529|1527|1529|1528|1528|1527|1600
1652714940000|2022-05-16 15:29:00|1528|1528|1532|1530|1532|1530|1528|1528|1959
1652714950000|2022-05-16 15:29:10|1533|1531|1533|1532|1533|1532|1533|1531|2125
1652714960000|2022-05-16 15:29:20|1534|1533|1533|1531|1534|1533|1532|1531|3214
1652714970000|2022-05-16 15:29:30|1535|1534|1535|1534|1536|1534|1535|1534|2700
1652714980000|2022-05-16 15:29:40|1536|1535|1536|1535|1536|1535|1535|1534|4183
1652714990000|2022-05-16 15:29:50|1537|1536|1536|1535|1537|1536|1536|1535|940
1652715000000|2022-05-16 15:30:00|1538|1537|1540|1539|1541|1540|1538|1537|3100
1652715010000|2022-05-16 15:30:10|1539|1538|1540|1539|1541|1540|1539|1538|600
1652715020000|2022-05-16 15:30:20|1538|1537|1539|1538|1539|1538|1536|1535|6415
1652715030000|2022-05-16 15:30:30|1540|1539|1540|1539|1542|1541|1540|1539|1700
1652715040000|2022-05-16 15:30:40|1539|1538|1539|1538|1540|1538|1539|1538|500
1652715050000|2022-05-16 15:30:50|1538|1537|1542|1540|1542|1540|1538|1537|7275
1652715060000|2022-05-16 15:31:00|1543|1541|1542|1540|1544|1542|1542|1540|2000
1652715070000|2022-05-16 15:31:10|1540|1539|1541|1539|1541|1540|1540|1539|1420
1652715080000|2022-05-16 15:31:20|1542|1540|1543|1542|1543|1542|1542|1540|6552
1652715090000|2022-05-16 15:31:30||1541||1541||1541||1541|100
1652715100000|2022-05-16 15:31:40|1544|1542|1544|1542|1544|1543|1544|1542|4814
1652715110000|2022-05-16 15:31:50|1545|1543|1546|1545|1546|1545|1544|1543|625
1652715120000|2022-05-16 15:32:00|1547|1546|1547|1547|1548|1547|1546|1546|2600
1652715130000|2022-05-16 15:32:10|1548|1546|1546|1546|1548|1546|1546|1546|1200
1652715140000|2022-05-16 15:32:20|1547|1545|1544|1543|1547|1546|1544|1543|2700
1652715150000|2022-05-16 15:32:30|1545|1544|1543|1541|1545|1544|1543|1541|700
1652715160000|2022-05-16 15:32:40|1542|1542|1542|1540|1543|1542|1541|1539|1404
1652715170000|2022-05-16 15:32:50|1541|1541|1539|1538|1542|1541|1539|1538|500
1652715180000|2022-05-16 15:33:00|1540|1539|1541|1540|1542|1541|1540|1539|1600
1652715190000|2022-05-16 15:33:10|1544|1543|1544|1543|1544|1543|1544|1543|600
1652715200000|2022-05-16 15:33:20|1545|1544|1548|1547|1548|1547|1545|1544|1400
1652715210000|2022-05-16 15:33:30|1549|1546|1547|1546|1549|1546|1546|1545|1895
1652715220000|2022-05-16 15:33:40|1546|1545|1546|1545|1546|1545|1546|1545|300
1652715230000|2022-05-16 15:33:50|1547|1546|1546|1544|1547|1546|1545|1544|1290
1652715240000|2022-05-16 15:34:00||1545||1545||1545||1545|1400
1652715250000|2022-05-16 15:34:10|1542|1541|1541|1541|1542|1541|1541|1540|500
1652715260000|2022-05-16 15:34:20|1543|1542|1544|1543|1545|1543|1543|1541|750
1652715270000|2022-05-16 15:34:30||1542||1542||1542||1542|300
1652715280000|2022-05-16 15:34:40|1545|1543|1545|1543|1545|1544|1545|1543|600
1652715290000|2022-05-16 15:34:50|1546|1545|1546|1545|1546|1545|1546|1545|100
1652715300000|2022-05-16 15:35:00|1547|1546|1544|1542|1547|1546|1543|1542|2206
1652715310000|2022-05-16 15:35:10|1543|1541|1541|1541|1543|1541|1540|1539|16000
1652715320000|2022-05-16 15:35:20|1542|1540|1541|1540|1542|1540|1541|1540|0
1652715330000|2022-05-16 15:35:30|1538|1537|1538|1537|1538|1537|1538|1537|100
1652715340000|2022-05-16 15:35:40|1537|1536|1536|1535|1537|1536|1536|1535|350
1652715350000|2022-05-16 15:35:50|1534|1533|1533|1532|1536|1535|1533|1532|1700
1652715360000|2022-05-16 15:36:00|1531|1530|1527|1526|1532|1530|1527|1526|8095
1652715370000|2022-05-16 15:36:10|1528|1527|1528|1527|1529|1528|1528|1527|7532
1652715380000|2022-05-16 15:36:20|1527|1526|1530|1528|1530|1528|1527|1526|3300
1652715390000|2022-05-16 15:36:30|1531|1529|1532|1530|1532|1530|1531|1529|2600
1652715400000|2022-05-16 15:36:40|1533|1531|1531|1530|1533|1532|1531|1530|15236
1652715410000|2022-05-16 15:36:50|1533|1532|1533|1531|1533|1532|1533|1531|540
1652715420000|2022-05-16 15:37:00|1534|1532|1534|1532|1534|1533|1533|1532|1200
1652715430000|2022-05-16 15:37:10|1535|1534|1538|1537|1538|1537|1535|1534|2213
1652715440000|2022-05-16 15:37:20|1539|1536|1537|1536|1539|1536|1537|1536|600
1652715450000|2022-05-16 15:37:30|1536|1535|1537|1535|1537|1536|1536|1535|615
1652715470000|2022-05-16 15:37:50|1540|1538|1540|1538|1540|1539|1539|1538|3947
1652715480000|2022-05-16 15:38:00|1539|1537|1539|1537|1539|1537|1538|1537|2200
1652715500000|2022-05-16 15:38:20|1538|1536|1538|1536|1539|1537|1538|1536|900
1652715510000|2022-05-16 15:38:30|1539|1537|1540|1538|1540|1538|1539|1537|800
1652715520000|2022-05-16 15:38:40|1541|1539|1542|1541|1542|1541|1541|1539|5327
1652715530000|2022-05-16 15:38:50|1541|1540|1542|1541|1544|1542|1541|1540|7355
1652715540000|2022-05-16 15:39:00|1543|1542|1542|1540|1544|1542|1541|1540|4366
1652715550000|2022-05-16 15:39:10|1543|1541|1543|1541|1544|1543|1542|1540|1100
1652715560000|2022-05-16 15:39:20|1544|1543|1547|1545|1547|1546|1544|1543|6942
1652715570000|2022-05-16 15:39:30|1546|1544|1545|1544|1546|1544|1545|1544|2100
1652715580000|2022-05-16 15:39:40|1544|1543|1544|1542|1544|1543|1543|1542|2438
1652715590000|2022-05-16 15:39:50|1545|1543|1545|1544|1546|1545|1545|1543|1140
1652715600000|2022-05-16 15:40:00|1547|1545|1542|1540|1547|1545|1541|1540|2350
1652715610000|2022-05-16 15:40:10|1541|1539|1540|1539|1542|1540|1538|1537|7318
1652715620000|2022-05-16 15:40:20|1539|1537|1542|1541|1542|1541|1539|1537|1800
1652715630000|2022-05-16 15:40:30|1541|1539|1542|1541|1543|1541|1541|1539|500
1652715640000|2022-05-16 15:40:40|1541|1540|1541|1540|1541|1540|1540|1539|12802
1652715650000|2022-05-16 15:40:50|||||||||855
1652715660000|2022-05-16 15:41:00|1542|1541|1544|1543|1544|1543|1542|1541|1400
1652715670000|2022-05-16 15:41:10|1543|1542|1542|1541|1544|1543|1541|1540|3748
1652715680000|2022-05-16 15:41:20|1541|1540|1540|1539|1542|1541|1540|1539|17700
1652715690000|2022-05-16 15:41:30|1541|1540|1543|1541|1543|1541|1541|1540|300
1652715700000|2022-05-16 15:41:40|1540|1540|1540|1539|1540|1540|1540|1539|500
1652715710000|2022-05-16 15:41:50|1539|1538|1538|1537|1539|1538|1535|1534|10226
1652715720000|2022-05-16 15:42:00|1539|1538|1541|1540|1541|1540|1539|1538|900
1652715730000|2022-05-16 15:42:10|1540|1539|1540|1539|1542|1541|1540|1539|1400
1652715740000|2022-05-16 15:42:20|1539|1538|1539|1538|1540|1539|1538|1537|600
1652715760000|2022-05-16 15:42:40|1540|1539|1541|1540|1542|1540|1540|1539|3596
1652715770000|2022-05-16 15:42:50|1542|1541|1541|1540|1542|1541|1541|1540|500
1652715780000|2022-05-16 15:43:00|1539|1538|1539|1538|1539|1538|1539|1538|100
1652715790000|2022-05-16 15:43:10|1540|1539|1542|1541|1542|1541|1540|1539|4495
1652715800000|2022-05-16 15:43:20|1541|1540|1542|1540|1542|1541|1541|1540|700
1652715810000|2022-05-16 15:43:30||1541||1541||1541||1541|0
1652715820000|2022-05-16 15:43:40|1545|1544|1546|1545|1547|1546|1545|1544|11435
1652715830000|2022-05-16 15:43:50|1545|1544|1543|1542|1545|1544|1543|1542|2447
1652715840000|2022-05-16 15:44:00|1544|1543|1545|1543|1545|1543|1544|1543|500
1652715850000|2022-05-16 15:44:10|1544|1544|1544|1543|1546|1544|1544|1543|1300
1652715860000|2022-05-16 15:44:20|1546|1545|1547|1546|1547|1546|1546|1545|600
1652715870000|2022-05-16 15:44:30|1548|1547|1550|1549|1550|1549|1547|1546|4919
1652715880000|2022-05-16 15:44:40|1551|1550|1553|1552|1553|1552|1551|1550|6361
1652715890000|2022-05-16 15:44:50|1554|1553|1556|1555|1557|1556|1553|1552|5177
1652715900000|2022-05-16 15:45:00|1555|1554|1557|1555|1557|1555|1553|1552|6882
1652715910000|2022-05-16 15:45:10|1556|1554|1560|1559|1561|1560|1555|1554|8068
1652715920000|2022-05-16 15:45:20|1561|1560|1561|1560|1561|1560|1558|1557|9605
1652715930000|2022-05-16 15:45:30|1562|1561|1562|1560|1562|1561|1562|1560|2028
1652715940000|2022-05-16 15:45:40|1563|1561|1563|1561|1563|1561|1563|1561|1600
1652715950000|2022-05-16 15:45:50|1562|1562|1565|1563|1565|1563|1562|1560|5363
1652715960000|2022-05-16 15:46:00|1566|1564|1565|1564|1567|1565|1565|1563|7500
1652715970000|2022-05-16 15:46:10|1564|1563|1565|1564|1565|1564|1562|1561|1348
1652715980000|2022-05-16 15:46:20|1567|1565|1568|1567|1568|1567|1567|1565|8927
1652715990000|2022-05-16 15:46:30|1569|1568|1568|1566|1569|1568|1567|1566|3408
1652716000000|2022-05-16 15:46:40|1566|1565|1568|1566|1569|1568|1566|1564|1300
1652716010000|2022-05-16 15:46:50|1570|1568|1568|1567|1570|1569|1568|1566|4304
1652716020000|2022-05-16 15:47:00|1569|1568|1568|1567|1570|1569|1568|1567|1800
1652716030000|2022-05-16 15:47:10|1567|1566|1569|1568|1569|1568|1567|1566|200
1652716040000|2022-05-16 15:47:20|1570|1569|1568|1566|1570|1569|1568|1566|270
1652716050000|2022-05-16 15:47:30|1569|1567|1569|1568|1570|1568|1569|1567|1450
1652716060000|2022-05-16 15:47:40|1570|1569|1570|1568|1571|1570|1570|1568|1724
1652716070000|2022-05-16 15:47:50|1569|1567|1570|1568|1570|1568|1568|1567|3400
1652716080000|2022-05-16 15:48:00|1572|1570|1571|1570|1572|1570|1571|1570|0
1652716090000|2022-05-16 15:48:10||1569||1569||1569||1569|200
1652716110000|2022-05-16 15:48:30|1569|1568|1569|1568|1572|1571|1568|1567|13673
1652716120000|2022-05-16 15:48:40|||||||||1871
1652716130000|2022-05-16 15:48:50|1568|1567|1570|1569|1570|1569|1567|1566|5353
1652716140000|2022-05-16 15:49:00|1571|1570|1570|1569|1571|1570|1570|1569|926
1652716150000|2022-05-16 15:49:10|||||||||250
1652716160000|2022-05-16 15:49:20|1569|1568|1569|1568|1569|1568|1569|1568|400
1652716170000|2022-05-16 15:49:30|1568|1567|1568|1567|1569|1568|1568|1567|1800
1652716180000|2022-05-16 15:49:40|1567|1566|1568|1566|1569|1568|1567|1566|1134
1652716190000|2022-05-16 15:49:50|1569|1567|1569|1567|1569|1567|1569|1567|0
1652716200000|2022-05-16 15:50:00|1568||1568||1568||1568||0
1652716210000|2022-05-16 15:50:10|1567|1566|1569|1568|1569|1568|1567|1566|4716
1652716220000|2022-05-16 15:50:20|1568|1567|1568|1567|1568|1567|1567|1566|1100
1652716230000|2022-05-16 15:50:30|1567|1566|1568|1567|1568|1567|1567|1566|0
1652716240000|2022-05-16 15:50:40|1567|1566|1563|1562|1568|1567|1562|1561|32180
1652716250000|2022-05-16 15:50:50|1561|1560|1561|1560|1561|1560|1560|1559|800
1652716260000|2022-05-16 15:51:00|1562|1561|1564|1563|1564|1563|1562|1561|5000
1652716270000|2022-05-16 15:51:10|1565|1564|1564|1562|1566|1564|1563|1562|1478
1652716280000|2022-05-16 15:51:20|1566|1563|1566|1565|1566|1565|1566|1563|100
1652716290000|2022-05-16 15:51:30|1564|1563|1565|1564|1566|1565|1564|1563|6100
1652716300000|2022-05-16 15:51:40|1564|1563|1563|1562|1564|1563|1563|1562|400
1652716310000|2022-05-16 15:51:50|1562|1561|1562|1561|1562|1561|1562|1561|1000
1652716320000|2022-05-16 15:52:00|1564|1562|1564|1562|1564|1562|1564|1562|300
1652716330000|2022-05-16 15:52:10|1562|1561|1564|1563|1564|1563|1562|1561|800
1652716340000|2022-05-16 15:52:20|1565|1564|1565|1563|1565|1564|1565|1563|1100
1652716350000|2022-05-16 15:52:30|1564|1564|1566|1565|1566|1565|1564|1564|4603
1652716360000|2022-05-16 15:52:40|1565|1564|1566|1564|1566|1565|1565|1564|267
1652716370000|2022-05-16 15:52:50|1565|1563|1566|1564|1566|1564|1564|1563|850
1652716380000|2022-05-16 15:53:00|1565|1563|1564|1563|1565|1563|1564|1563|663
1652716390000|2022-05-16 15:53:10|1565|1561|1564|1562|1565|1563|1563|1561|2300
1652716400000|2022-05-16 15:53:20|1563|1561|1566|1565|1567|1565|1563|1561|400
1652716410000|2022-05-16 15:53:30|1567|1566|1566|1565|1567|1566|1566|1565|100
1652716420000|2022-05-16 15:53:40|1565|1564|1565|1564|1565|1564|1565|1564|200
1652716430000|2022-05-16 15:53:50|1566|1565|1567|1566|1567|1566|1566|1565|300
1652716440000|2022-05-16 15:54:00|1569|1567|1565|1564|1569|1568|1564|1563|6264
1652716450000|2022-05-16 15:54:10|1566|1565|1566|1565|1566|1565|1566|1565|101
1652716460000|2022-05-16 15:54:20|1565|1564|1565|1564|1565|1564|1565|1564|1400
1652716470000|2022-05-16 15:54:30|1564|1563|1564|1562|1565|1563|1564|1562|900
1652716490000|2022-05-16 15:54:50|1566|1564|1567|1566|1568|1567|1566|1564|500
1652716500000|2022-05-16 15:55:00|1568|1567|1569|1568|1569|1568|1568|1567|100
1652716510000|2022-05-16 15:55:10|1570|1569|1568|1566|1570|1569|1568|1566|200
1652716520000|2022-05-16 15:55:20|1569|1567|1566|1565|1569|1567|1565|1565|1800
1652716530000|2022-05-16 15:55:30|1565|1564|1565|1563|1566|1565|1564|1563|4500
1652716540000|2022-05-16 15:55:40||1564||1565||1565||1564|200
1652716550000|2022-05-16 15:55:50|1566|1566|1567|1566|1568|1567|1566|1566|800
1652716560000|2022-05-16 15:56:00|1569|1568|1568|1567|1570|1569|1568|1567|4200
1652716570000|2022-05-16 15:56:10|1567|1566|1567|1566|1567|1566|1567|1566|1700
1652716580000|2022-05-16 15:56:20|1566|1565|1566|1565|1566|1565|1566|1565|600
1652716590000|2022-05-16 15:56:30|1567|1566|1564|1563|1567|1566|1563|1562|2100
1652716600000|2022-05-16 15:56:40|1563|1562|1562|1561|1563|1562|1561|1560|1300
1652716610000|2022-05-16 15:56:50|1561|1560|1563|1562|1564|1562|1561|1560|1800
1652716620000|2022-05-16 15:57:00|1564|1563|1565|1564|1566|1564|1563|1562|1130
1652716630000|2022-05-16 15:57:10|1564|1563|1563|1562|1564|1563|1563|1562|4440
1652716640000|2022-05-16 15:57:20|1562|1561|1563|1562|1563|1562|1562|1561|1800
1652716650000|2022-05-16 15:57:30|1562|1561|1562|1561|1562|1561|1562|1561|0
1652716660000|2022-05-16 15:57:40|1561|1560|1561|1560|1562|1561|1561|1560|746
1652716670000|2022-05-16 15:57:50|1562|1561|1562|1561|1562|1561|1562|1561|700
1652716680000|2022-05-16 15:58:00|1561|1560|1560|1558|1561|1560|1560|1558|400
1652716690000|2022-05-16 15:58:10|1561|1559|1562|1560|1562|1561|1561|1559|1100
1652716700000|2022-05-16 15:58:20|1561|1559|1561|1560|1561|1560|1560|1559|400
1652716710000|2022-05-16 15:58:30|1563|1561|1562|1561|1563|1561|1562|1561|200
1652716720000|2022-05-16 15:58:40|1563|1562|1564|1562|1564|1562|1563|1562|0
1652716730000|2022-05-16 15:58:50|1563|1563|1565|1563|1565|1564|1563|1563|900
1652716740000|2022-05-16 15:59:00|1564|1564|1565|1564|1565|1564|1564|1563|646
1652716750000|2022-05-16 15:59:10|1564|1563|1565|1564|1565|1564|1564|1563|100
1652716760000|2022-05-16 15:59:20|1566|1565|1567|1565|1567|1566|1566|1565|668
1652716770000|2022-05-16 15:59:30||1566||1566||1566||1566|300
1652716780000|2022-05-16 15:59:40|1566|1565|1566|1565|1566|1565|1565|1564|1600
1652716790000|2022-05-16 15:59:50|1567|1566|1567|1566|1567|1566|1567|1566|2900
1652716800000|2022-05-16 16:00:00|1568|1567|1565|1564|1569|1568|1565|1564|3090
1652716810000|2022-05-16 16:00:10|1566||1565||1566||1565||800
1652716830000|2022-05-16 16:00:30|1566|1565|1566|1565|1566|1565|1565|1564|600
1652716840000|2022-05-16 16:00:40|1567|1566|1567|1565|1568|1567|1567|1565|600
1652716850000|2022-05-16 16:00:50|1565|1564|1564|1563|1565|1564|1564|1563|2539
1652716860000|2022-05-16 16:01:00|1563|1562|1564|1563|1564|1563|1563|1562|5300
1652716870000|2022-05-16 16:01:10|1563|1562|1564|1563|1564|1563|1563|1562|1800
1652716880000|2022-05-16 16:01:20|1563|1562|1563|1562|1563|1562|1562|1561|6240
1652716900000|2022-05-16 16:01:40|1562|1561|1565|1563|1565|1563|1562|1561|4073
1652716910000|2022-05-16 16:01:50|1566|1564|1566|1565|1566|1565|1566|1564|1830
1652716920000|2022-05-16 16:02:00|1567|1566|1568|1567|1569|1568|1567|1566|4170
1652716930000|2022-05-16 16:02:10|1567|1566|1569|1568|1569|1568|1567|1566|798
1652716940000|2022-05-16 16:02:20|1570|1569|1570|1569|1571|1570|1570|1569|2391
1652716950000|2022-05-16 16:02:30|1571|1570|1570|1569|1571|1570|1570|1569|500
1652716960000|2022-05-16 16:02:40|1571|1568|1571|1570|1571|1570|1569|1568|1569
1652716970000|2022-05-16 16:02:50|||||||||2500
1652716980000|2022-05-16 16:03:00|1573|1572|1573|1572|1573|1572|1572|1571|1600
1652716990000|2022-05-16 16:03:10|1574|1573|1576|1575|1577|1576|1574|1573|14464
1652717000000|2022-05-16 16:03:20|1575|1574|1575|1574|1575|1574|1574|1573|2024
1652717010000|2022-05-16 16:03:30|1574|1573|1575|1574|1575|1574|1574|1573|5045
1652717020000|2022-05-16 16:03:40|1576|1575|1576|1575|1576|1575|1576|1575|209
1652717030000|2022-05-16 16:03:50|1577|1576|1577|1576|1577|1576|1576|1575|592
1652717040000|2022-05-16 16:04:00|1578|1577|1578|1577|1578|1577|1576|1575|3599
1652717050000|2022-05-16 16:04:10|||||||||200
1652717060000|2022-05-16 16:04:20|1577|1576|1575|1574|1577|1576|1575|1574|2711
1652717070000|2022-05-16 16:04:30|1574|1573|1575|1574|1575|1574|1574|1573|4080
1652717080000|2022-05-16 16:04:40|1574|1573|1574|1572|1574|1573|1573|1572|4006
1652717090000|2022-05-16 16:04:50|1573|1571|1571|1570|1573|1571|1571|1570|1000
1652717100000|2022-05-16 16:05:00|1570|1569|1571|1569|1571|1570|1569|1567|13562
1652717110000|2022-05-16 16:05:10|1572|1570|1571|1569|1572|1571|1571|1569|1572
1652717120000|2022-05-16 16:05:20|1569|1568|1570|1569|1570|1569|1569|1568|1100
1652717130000|2022-05-16 16:05:30|1571|1570|1568|1567|1571|1570|1567|1566|6877
1652717140000|2022-05-16 16:05:40|1567|1566|1564|1563|1567|1566|1563|1562|17717
1652717150000|2022-05-16 16:05:50|1563|1562|1561|1560|1563|1562|1561|1560|600
1652717160000|2022-05-16 16:06:00|1560|1559|1553|1552|1561|1559|1553|1552|11573
1652717170000|2022-05-16 16:06:10|1552|1551|1555|1554|1555|1554|1552|1551|9698
1652717180000|2022-05-16 16:06:20|1556|1555|1554|1553|1556|1555|1552|1551|1151
1652717190000|2022-05-16 16:06:30|1555|1554|1558|1557|1558|1557|1555|1553|2956
1652717200000|2022-05-16 16:06:40|1557|1556|1559|1558|1559|1558|1557|1556|2500
1652717210000|2022-05-16 16:06:50|1560|1559|1560|1558|1560|1559|1559|1558|500
1652717220000|2022-05-16 16:07:00|1559|1559|1561|1560|1561|1560|1559|1558|550
1652717230000|2022-05-16 16:07:10|1560|1559|1557|1556|1560|1559|1557|1556|700
1652717240000|2022-05-16 16:07:20|1556|1555|1556|1554|1556|1555|1555|1554|800
1652717250000|2022-05-16 16:07:30||1555||1554||1555||1554|600
1652717270000|2022-05-16 16:07:50|1558|1556|1558|1556|1558|1556|1558|1556|0
1652717280000|2022-05-16 16:08:00|1557|1555|1557|1556|1557|1556|1556|1555|3500
1652717290000|2022-05-16 16:08:10|1556|1555|1554|1552|1556|1555|1553|1552|1300
1652717300000|2022-05-16 16:08:20|1555|1553|1557|1555|1557|1555|1555|1553|2425
1652717310000|2022-05-16 16:08:30|1556||1556||1556||1556||0
1652717320000|2022-05-16 16:08:40|1557|1556|1559|1557|1559|1557|1557|1555|1100
1652717330000|2022-05-16 16:08:50|1558|1558|1559|1557|1559|1558|1557|1556|4246
1652717340000|2022-05-16 16:09:00|1558|1556|1557|1556|1558|1556|1557|1555|4700
1652717350000|2022-05-16 16:09:10|1556|1555|1558|1557|1558|1557|1556|1554|1490
1652717360000|2022-05-16 16:09:20|1557|1556|1558|1557|1559|1558|1557|1556|200
1652717370000|2022-05-16 16:09:30|1559|1558|1558|1557|1560|1559|1558|1556|1200
1652717380000|2022-05-16 16:09:40|||||||||100
1652717390000|2022-05-16 16:09:50|1557|1556|1557|1556|1557|1556|1556|1555|700
1652717400000|2022-05-16 16:10:00|1558|1557|1558|1557|1558|1557|1558|1557|400
1652717410000|2022-05-16 16:10:10|1556|1555|1556|1555|1556|1555|1555|1554|1600
1652717420000|2022-05-16 16:10:20|1555|1554|1555|1554|1555|1554|1555|1554|100
1652717430000|2022-05-16 16:10:30|1556|1555|1555|1554|1557|1556|1555|1554|400
1652717440000|2022-05-16 16:10:40|1554|1552|1555|1553|1555|1554|1554|1552|2600
1652717450000|2022-05-16 16:10:50|||||||||100
1652717460000|2022-05-16 16:11:00|1554|1554|1556|1554|1556|1555|1554|1554|300
1652717470000|2022-05-16 16:11:10|1555|1553|1555|1553|1555|1553|1554|1553|2100
1652717480000|2022-05-16 16:11:20|1554|1554|1554|1552|1555|1554|1553|1552|1100
1652717490000|2022-05-16 16:11:30|1552|1550|1550|1549|1552|1551|1550|1549|7368
1652717500000|2022-05-16 16:11:40|1549|1548|1550|1549|1551|1550|1548|1547|7444
1652717510000|2022-05-16 16:11:50|1549|1548|1549|1548|1550|1549|1549|1548|400
1652717520000|2022-05-16 16:12:00|1551|1550|1552|1550|1552|1551|1551|1550|203
1652717530000|2022-05-16 16:12:10|1553|1551|1552|1551|1554|1553|1551|1550|7188
1652717540000|2022-05-16 16:12:20|1551|1550|1551|1550|1551|1550|1551|1550|400
1652717550000|2022-05-16 16:12:30|1552|1551|1554|1552|1554|1553|1552|1551|310
1652717560000|2022-05-16 16:12:40|1552|1551|1551|1549|1553|1551|1550|1549|1400
1652717580000|2022-05-16 16:13:00|1553|1552|1553|1552|1553|1552|1553|1552|1762
1652717590000|2022-05-16 16:13:10|1554|1553|1554|1553|1554|1553|1554|1553|300
1652717600000|2022-05-16 16:13:20|1553|1552|1556|1554|1556|1554|1553|1552|2300
1652717610000|2022-05-16 16:13:30|1555|1553|1555|1553|1555|1553|1554|1553|100
1652717620000|2022-05-16 16:13:40|1554|1552|1554|1552|1554|1553|1553|1552|300
1652717630000|2022-05-16 16:13:50|1555|1553|1555|1553|1555|1553|1555|1553|0
1652717640000|2022-05-16 16:14:00|1556|1554|1556|1554|1556|1555|1555|1553|3227
1652717650000|2022-05-16 16:14:10|1557|1555|1556|1554|1557|1555|1555|1554|300
1652717660000|2022-05-16 16:14:20|1555|1553|1553|1552|1555|1554|1553|1552|2639
1652717670000|2022-05-16 16:14:30||1551||1552||1552||1551|0
1652717680000|2022-05-16 16:14:40|1552|1551|1552|1550|1552|1551|1551|1550|1300
1652717690000|2022-05-16 16:14:50|1553|1551|1553|1551|1553|1552|1553|1551|100
1652717700000|2022-05-16 16:15:00|1554|1552|1554|1553|1556|1555|1554|1552|7600
1652717710000|2022-05-16 16:15:10|1553|1552|1551|1550|1553|1552|1551|1550|1100
1652717720000|2022-05-16 16:15:20|1552|1549|1550|1548|1552|1549|1548|1547|1200
1652717730000|2022-05-16 16:15:30|1551|1549|1550|1549|1551|1550|1550|1549|7885
1652717740000|2022-05-16 16:15:40|1549|1547|1549|1547|1549|1547|1549|1547|995
1652717750000|2022-05-16 16:15:50|1548|1548|1549|1548|1549|1548|1548|1548|300
1652717760000|2022-05-16 16:16:00|1548|1547|1547|1546|1548|1547|1546|1545|5900
1652717770000|2022-05-16 16:16:10|1546|1545|1546|1545|1548|1547|1546|1545|2801
1652717780000|2022-05-16 16:16:20|1545|1544|1545|1544|1545|1544|1545|1544|700
1652717790000|2022-05-16 16:16:30|1544|1543|1545|1544|1545|1544|1544|1543|1500
1652717800000|2022-05-16 16:16:40|1544|1543|1544|1543|1544|1543|1543|1542|6815
1652717810000|2022-05-16 16:16:50|1543|1542|1543|1542|1543|1542|1543|1542|1500
1652717820000|2022-05-16 16:17:00|1544|1543|1544|1543|1544|1543|1543|1542|3401
1652717830000|2022-05-16 16:17:10|1543|1542|1542|1541|1543|1542|1542|1541|6400
1652717840000|2022-05-16 16:17:20|1543|1542|1543|1542|1544|1543|1543|1541|2430
1652717850000|2022-05-16 16:17:30|1544|1543|1542|1541|1544|1543|1541|1540|3434
1652717860000|2022-05-16 16:17:40|1541|1540|1541|1539|1542|1541|1540|1539|28478
1652717870000|2022-05-16 16:17:50|1542|1541|1540|1539|1542|1541|1540|1539|6204
1652717880000|2022-05-16 16:18:00|1539|1538|1540|1539|1541|1540|1539|1538|1350
1652717890000|2022-05-16 16:18:10|||||||||200
1652717900000|2022-05-16 16:18:20|1541|1540|1543|1542|1544|1543|1540|1539|4748
1652717920000|2022-05-16 16:18:40|1546|1545|1544|1542|1546|1545|1543|1542|2250
1652717930000|2022-05-16 16:18:50|1545|1543|1545|1543|1545|1544|1545|1543|889
1652717940000|2022-05-16 16:19:00|1546|1545|1547|1545|1547|1546|1546|1545|3076
1652717950000|2022-05-16 16:19:10|1548|1546|1546|1545|1548|1546|1546|1545|200
1652717960000|2022-05-16 16:19:20|1547|1546|1547|1546|1547|1546|1547|1546|1149
1652717970000|2022-05-16 16:19:30|1548|1547|1548|1547|1548|1547|1548|1547|100
1652717980000|2022-05-16 16:19:40|1550|1548|1547|1546|1550|1548|1547|1546|2519
1652717990000|2022-05-16 16:19:50|1548|1547|1550|1549|1550|1549|1548|1547|8503
1652718000000|2022-05-16 16:20:00|1549|1548|1546|1545|1549|1548|1546|1545|5420
1652718020000|2022-05-16 16:20:20|1547|1546|1546|1544|1548|1547|1546|1544|6010
1652718050000|2022-05-16 16:20:50|1544|1542|1544|1543|1544|1543|1544|1542|400
1652718060000|2022-05-16 16:21:00|1545|1541|1543|1541|1545|1542|1543|1541|1600
1652718070000|2022-05-16 16:21:10|1541|1540|1541|1540|1542|1541|1540|1539|1200
1652718080000|2022-05-16 16:21:20|1545|1544|1546|1545|1547|1545|1545|1544|1200
1652718090000|2022-05-16 16:21:30|1545|1544|1545|1544|1545|1544|1545|1544|600
1652718100000|2022-05-16 16:21:40|1542|1541|1542|1541|1542|1541|1542|1541|0
1652718120000|2022-05-16 16:22:00|1545|1543|1545|1544|1545|1544|1544|1543|400
1652718130000|2022-05-16 16:22:10|1544|1543|1543|1542|1544|1543|1543|1542|1104
1652718140000|2022-05-16 16:22:20|1544|1543|1544|1543|1544|1543|1544|1543|600
1652718150000|2022-05-16 16:22:30|1545|1544|1543|1542|1545|1544|1543|1542|1343
1652718160000|2022-05-16 16:22:40|1544|1543|1545|1543|1545|1543|1544|1543|200
1652718170000|2022-05-16 16:22:50|||||||||200
1652718180000|2022-05-16 16:23:00|1546|1544|1546|1544|1546|1544|1546|1544|0
1652718190000|2022-05-16 16:23:10|1545|1543|1544|1543|1545|1543|1543|1542|2800
1652718200000|2022-05-16 16:23:20|1543|1542|1545|1543|1545|1544|1543|1542|1800
1652718220000|2022-05-16 16:23:40|1544|1544|1544|1543|1545|1544|1544|1543|100
1652718230000|2022-05-16 16:23:50|1545|1544|1545|1544|1545|1544|1545|1544|500
1652718240000|2022-05-16 16:24:00|1543|1542|1543|1542|1543|1542|1543|1542|0
1652718250000|2022-05-16 16:24:10|1542|1541|1541|1540|1543|1542|1541|1540|2900
1652718260000|2022-05-16 16:24:20|1540|1539|1540|1539|1540|1539|1538|1537|9958
1652718270000|2022-05-16 16:24:30|1541|1540|1541|1540|1542|1541|1541|1540|2639
1652718280000|2022-05-16 16:24:40|1540|1539|1539|1537|1540|1539|1539|1537|1600
1652718290000|2022-05-16 16:24:50|1538|1538|1541|1540|1541|1540|1538|1538|8172
1652718310000|2022-05-16 16:25:10|1543|1542|1540|1539|1543|1542|1540|1539|3890
1652718320000|2022-05-16 16:25:20|1539|1538|1539|1538|1540|1539|1538|1537|4265
1652718330000|2022-05-16 16:25:30|1538|1537|1539|1538|1539|1538|1538|1537|4700
1652718340000|2022-05-16 16:25:40|1540|1539|1541|1539|1541|1540|1540|1538|100
1652718350000|2022-05-16 16:25:50|1542|1540|1542|1541|1543|1542|1542|1540|4555
1652718370000|2022-05-16 16:26:10|||||||||1497
1652718380000|2022-05-16 16:26:20|1541|1540|1539|1538|1541|1540|1539|1538|4100
1652718390000|2022-05-16 16:26:30|1540|1539|1538|1537|1540|1539|1538|1537|1550
1652718400000|2022-05-16 16:26:40|1540|1539|1540|1539|1540|1539|1539|1538|6700
1652718410000|2022-05-16 16:26:50|1541||1541||1541||1541||1300
1652718420000|2022-05-16 16:27:00|1542|1540|1541|1540|1542|1541|1540|1539|1600
1652718430000|2022-05-16 16:27:10|1543|1542|1542|1541|1543|1542|1542|1541|500
1652718440000|2022-05-16 16:27:20|1541|1540|1543|1542|1544|1543|1541|1540|2700
1652718450000|2022-05-16 16:27:30|1544|1543|1544|1543|1544|1543|1543|1542|2000
1652718460000|2022-05-16 16:27:40|1543|1542|1544|1543|1544|1543|1543|1542|400
1652718470000|2022-05-16 16:27:50|1543|1542|1543|1542|1543|1542|1543|1542|1320
1652718480000|2022-05-16 16:28:00|1542|1541|1539|1538|1542|1541|1538|1537|5284
1652718490000|2022-05-16 16:28:10|1540|1539|1540|1539|1540|1539|1540|1539|1662
1652718500000|2022-05-16 16:28:20|1541|1540|1540|1539|1541|1540|1540|1539|1300
1652718510000|2022-05-16 16:28:30|1541|1540|1541|1540|1542|1541|1541|1540|2386
1652718520000|2022-05-16 16:28:40|1542|1541|1541|1540|1542|1541|1541|1540|300
1652718530000|2022-05-16 16:28:50|1542|1541|1543|1542|1543|1542|1542|1541|1333
1652718540000|2022-05-16 16:29:00|1544|1543|1543|1542|1544|1543|1543|1542|3790
1652718550000|2022-05-16 16:29:10|1542|1541|1541|1540|1542|1541|1540|1539|2755
1652718560000|2022-05-16 16:29:20|1542|1541|1542|1541|1542|1541|1542|1541|0
1652718570000|2022-05-16 16:29:30|1543|1542|1543|1542|1543|1542|1543|1542|400
1652718580000|2022-05-16 16:29:40|1544|1543|1544|1542|1544|1543|1543|1542|100
1652718590000|2022-05-16 16:29:50|1543|1541|1542|1541|1543|1541|1542|1541|700
1652718600000|2022-05-16 16:30:00|1541|1540|1543|1542|1543|1542|1541|1540|400
1652718610000|2022-05-16 16:30:10|1544|1543|1544|1542|1544|1543|1543|1542|100
1652718620000|2022-05-16 16:30:20|1545|1544|1544|1542|1545|1544|1543|1542|800
1652718630000|2022-05-16 16:30:30|1543||1544||1544||1543||100
1652718640000|2022-05-16 16:30:40|1543|1541|1541|1540|1543|1541|1541|1540|1500
1652718650000|2022-05-16 16:30:50|1539|1538|1538|1537|1539|1538|1538|1537|10246
1652718660000|2022-05-16 16:31:00|1537|1536|1538|1537|1538|1537|1537|1536|2648
1652718670000|2022-05-16 16:31:10|1537|1536|1539|1537|1539|1537|1537|1536|200
1652718680000|2022-05-16 16:31:20|1537|1536|1538|1537|1538|1537|1537|1536|300
1652718690000|2022-05-16 16:31:30|1539|1538|1538|1537|1539|1538|1538|1537|1000
1652718710000|2022-05-16 16:31:50|1537|1536|1536|1535|1537|1536|1536|1535|4536
1652718720000|2022-05-16 16:32:00|1537|1536|1539|1538|1539|1538|1537|1536|2853
1652718730000|2022-05-16 16:32:10|1538|1537|1539|1537|1539|1538|1538|1537|200
1652718740000|2022-05-16 16:32:20|1538|1536|1538|1537|1538|1537|1537|1536|1000
1652718750000|2022-05-16 16:32:30|1539|1538|1541|1540|1542|1541|1539|1538|3571
1652718760000|2022-05-16 16:32:40|1543|1541|1543|1542|1543|1542|1541|1540|7398
1652718770000|2022-05-16 16:32:50|1542|1543|1544|1543|1544|1543|1542|1543|1656
1652718780000|2022-05-16 16:33:00|1546|1545|1544|1542|1546|1545|1543|1542|5444
1652718790000|2022-05-16 16:33:10|1543||1543||1543||1543||3271
1652718800000|2022-05-16 16:33:20|1544|1543|1545|1543|1545|1543|1542|1541|34515
1652718810000|2022-05-16 16:33:30|1546|1544|1544|1543|1546|1545|1544|1543|950
1652718820000|2022-05-16 16:33:40|||||||||100
1652718840000|2022-05-16 16:34:00|1546|1545|1546|1544|1547|1546|1545|1544|1091
1652718850000|2022-05-16 16:34:10|1545|1545|1546|1545|1546|1545|1545|1545|100
1652718860000|2022-05-16 16:34:20|1545|1544|1545|1544|1545|1544|1545|1544|1902
1652718870000|2022-05-16 16:34:30|1544|1543|1544|1543|1544|1543|1544|1543|1800
1652718880000|2022-05-16 16:34:40|1545|1544|1546|1545|1546|1545|1545|1544|1200
1652718890000|2022-05-16 16:34:50|1545|1544|1546|1545|1546|1545|1545|1544|2100
1652718900000|2022-05-16 16:35:00|1547|1546|1549|1548|1549|1548|1547|1546|6996
1652718910000|2022-05-16 16:35:10|1550|1549|1551|1550|1551|1550|1549|1548|6825
1652718920000|2022-05-16 16:35:20|1552|1551|1553|1552|1553|1552|1551|1550|1841
1652718930000|2022-05-16 16:35:30|1552|1551|1550|1549|1552|1551|1549|1548|900
1652718940000|2022-05-16 16:35:40|1549|1548|1548|1547|1549|1548|1548|1547|300
1652718950000|2022-05-16 16:35:50|1549|1548|1550|1548|1550|1549|1548|1547|300
1652718960000|2022-05-16 16:36:00|1549|1549|1550|1548|1551|1550|1549|1548|3981
1652718970000|2022-05-16 16:36:10|1551|1550|1551|1549|1551|1550|1550|1549|1100
1652718980000|2022-05-16 16:36:20|||||||||1350
1652718990000|2022-05-16 16:36:30|1549|1548|1546|1545|1549|1548|1546|1545|3366
1652719000000|2022-05-16 16:36:40|1547|1546|1546|1545|1548|1546|1546|1545|600
1652719010000|2022-05-16 16:36:50|1547||1546||1547||1546||400
1652719020000|2022-05-16 16:37:00|1545|1544|1544|1543|1545|1544|1544|1543|2336
1652719030000|2022-05-16 16:37:10|1545|1544|1544|1543|1545|1544|1544|1543|900
1652719040000|2022-05-16 16:37:20|1547|1546|1545|1544|1547|1546|1545|1544|800
1652719050000|2022-05-16 16:37:30|1546|1545|1544|1542|1546|1545|1543|1542|600
1652719060000|2022-05-16 16:37:40|1543|1541|1543|1542|1544|1542|1543|1541|1600
1652719070000|2022-05-16 16:37:50|1544|1543|1546|1545|1546|1545|1544|1543|1940
1652719080000|2022-05-16 16:38:00|1548|1547|1548|1547|1548|1547|1548|1546|4799
1652719090000|2022-05-16 16:38:10|1549|1548|1548|1547|1549|1548|1548|1547|200
1652719100000|2022-05-16 16:38:20|1547|1546|1548|1547|1548|1547|1547|1546|4673
1652719110000|2022-05-16 16:38:30|1546|1545|1546|1545|1546|1545|1546|1545|100
1652719120000|2022-05-16 16:38:40|1545|1544|1546|1545|1546|1545|1545|1544|1522
1652719130000|2022-05-16 16:38:50|1545|1544|1544|1543|1546|1545|1544|1543|700
1652719140000|2022-05-16 16:39:00|1545|1544|1545|1544|1545|1544|1545|1544|200
1652719150000|2022-05-16 16:39:10|1546|1545|1545|1544|1546|1545|1545|1544|700
1652719160000|2022-05-16 16:39:20|1544|1543|1545|1543|1545|1543|1544|1543|1200
1652719170000|2022-05-16 16:39:30|1543|1542|1542|1541|1543|1542|1542|1541|300
1652719180000|2022-05-16 16:39:40|1543|1542|1543|1541|1543|1542|1543|1541|700
1652719190000|2022-05-16 16:39:50|1542|1540|1542|1540|1542|1541|1541|1540|1300
1652719200000|2022-05-16 16:40:00|1541|1541|1540|1539|1541|1541|1539|1538|12532
1652719210000|2022-05-16 16:40:10|1539|1538|1541|1540|1541|1540|1539|1538|8285
1652719220000|2022-05-16 16:40:20|1540|1539|1542|1540|1542|1541|1540|1539|4337
1652719230000|2022-05-16 16:40:30|1541||1541||1541||1541||4100
1652719240000|2022-05-16 16:40:40|1540|1539|1540|1539|1540|1539|1540|1539|1347
1652719260000|2022-05-16 16:41:00|1541|1540|1540|1539|1541|1540|1540|1539|10640
1652719270000|2022-05-16 16:41:10|1539|1538|1540|1539|1540|1539|1539|1538|3149
1652719280000|2022-05-16 16:41:20|1539|1538|1540|1539|1540|1539|1539|1538|400
1652719290000|2022-05-16 16:41:30|1539|1538|1541|1539|1541|1540|1539|1538|1100
1652719300000|2022-05-16 16:41:40|||||||||200
1652719310000|2022-05-16 16:41:50|1540|1541|1542|1541|1542|1541|1540|1541|0
1652719320000|2022-05-16 16:42:00|1541|1540|1542|1540|1542|1541|1541|1540|0
1652719330000|2022-05-16 16:42:10|1541|1539|1540|1540|1541|1540|1540|1539|2906
1652719340000|2022-05-16 16:42:20||1539||1539||1539||1539|300
1652719350000|2022-05-16 16:42:30|1539|1538|1540|1539|1540|1539|1539|1538|1500
1652719360000|2022-05-16 16:42:40|1541|1540|1542|1541|1542|1541|1540|1539|6899
1652719370000|2022-05-16 16:42:50|1541|1540|1541|1540|1541|1540|1541|1540|3921
1652719380000|2022-05-16 16:43:00|1539|1538|1539|1538|1540|1539|1539|1538|1495
1652719390000|2022-05-16 16:43:10|1540|1539|1540|1539|1540|1539|1539|1538|490
1652719400000|2022-05-16 16:43:20|1541|1540|1542|1540|1542|1541|1541|1540|1800
1652719420000|2022-05-16 16:43:40|1541|1541|1542|1541|1542|1541|1541|1540|2600
1652719430000|2022-05-16 16:43:50|1541|1540|1541|1540|1541|1540|1541|1540|1400
1652719440000|2022-05-16 16:44:00|1540|1539|1539|1538|1540|1539|1538|1537|4839
1652719450000|2022-05-16 16:44:10|1540|1539|1540|1539|1540|1539|1540|1538|800
1652719460000|2022-05-16 16:44:20|1541|1540|1540|1539|1541|1540|1540|1538|3567
1652719470000|2022-05-16 16:44:30|1539|1538|1540|1539|1540|1539|1539|1538|3400
1652719490000|2022-05-16 16:44:50|1541|1540|1541|1540|1541|1540|1541|1540|100
1652719500000|2022-05-16 16:45:00|1540|1539|1539|1538|1540|1539|1538|1537|17316
1652719510000|2022-05-16 16:45:10|1538|1537|1538|1537|1539|1538|1538|1537|2059
1652719520000|2022-05-16 16:45:20|1539|1538|1541|1540|1541|1540|1539|1538|1000
1652719530000|2022-05-16 16:45:30|1540|1539|1542|1541|1542|1541|1540|1539|4756
1652719540000|2022-05-16 16:45:40|1541|1540|1541|1540|1542|1541|1541|1540|656
1652719550000|2022-05-16 16:45:50|1542|1541|1542|1541|1542|1541|1541|1540|1100
1652719560000|2022-05-16 16:46:00|1543|1542|1545|1544|1545|1544|1543|1542|3543
1652719570000|2022-05-16 16:46:10|1546||1545||1546||1545||1148
1652719580000|2022-05-16 16:46:20|1546|1545|1546|1545|1547|1546|1545|1544|17065
1652719590000|2022-05-16 16:46:30|1547|1546|1547|1546|1547|1546|1547|1546|100
1652719600000|2022-05-16 16:46:40|1546|1545|1544|1543|1546|1545|1544|1543|1547
1652719610000|2022-05-16 16:46:50|1545|1544|1545|1544|1545|1544|1545|1544|100
1652719630000|2022-05-16 16:47:10|1546|1545|1545|1544|1546|1545|1545|1544|600
1652719640000|2022-05-16 16:47:20|1544|1542|1544|1543|1544|1543|1544|1542|5389
1652719660000|2022-05-16 16:47:40|1545|1544|1547|1546|1547|1546|1545|1544|1000
1652719670000|2022-05-16 16:47:50|1548|1547|1548|1547|1549|1548|1548|1547|1200
1652719680000|2022-05-16 16:48:00|1549|1548|1551|1549|1551|1550|1549|1548|1328
1652719690000|2022-05-16 16:48:10|||||||||2750
1652719710000|2022-05-16 16:48:30|1550|1550|1550|1549|1550|1550|1550|1549|1000
1652719720000|2022-05-16 16:48:40|1551|1550|1550|1549|1551|1550|1550|1549|300
1652719730000|2022-05-16 16:48:50|1551|1550|1552|1551|1552|1551|1551|1550|300
1652719740000|2022-05-16 16:49:00|1551|1550|1550|1549|1551|1550|1550|1549|1796
1652719750000|2022-05-16 16:49:10|1551|1550|1551|1550|1551|1550|1551|1550|0
1652719760000|2022-05-16 16:49:20|||||||||450
1652719770000|2022-05-16 16:49:30|1550|1549|1550|1549|1550|1549|1550|1549|3420
1652719780000|2022-05-16 16:49:40|1551|1550|1550|1549|1551|1550|1550|1549|1600
1652719790000|2022-05-16 16:49:50|1551|1550|1552|1551|1552|1551|1551|1550|914
1652719800000|2022-05-16 16:50:00|1553|1552|1552|1551|1554|1553|1552|1551|2921
1652719810000|2022-05-16 16:50:10|1553|1552|1551|1550|1553|1552|1551|1550|1163
1652719820000|2022-05-16 16:50:20|1550|1549|1551|1550|1551|1550|1550|1549|200
1652719840000|2022-05-16 16:50:40|1550|1549|1550|1549|1550|1549|1550|1549|200
1652719850000|2022-05-16 16:50:50|1549|1548|1550|1549|1550|1549|1549|1548|500
1652719860000|2022-05-16 16:51:00|1551|1548|1549|1547|1551|1548|1548|1547|2750
1652719870000|2022-05-16 16:51:10|1548||1548||1548||1548||100
1652719880000|2022-05-16 16:51:20|1546|1545|1547|1546|1547|1546|1546|1545|932
1652719890000|2022-05-16 16:51:30|1546|1545|1546|1545|1546|1545|1546|1545|100
1652719900000|2022-05-16 16:51:40|1545|1544|1546|1545|1546|1545|1545|1544|1806
1652719910000|2022-05-16 16:51:50|1545|1544|1545|1544|1545|1544|1545|1544|1000
1652719920000|2022-05-16 16:52:00|1546|1545|1547|1546|1547|1546|1545|1544|500
1652719930000|2022-05-16 16:52:10|1546|1545|1547|1546|1547|1546|1546|1545|1100
1652719950000|2022-05-16 16:52:30|1545|1544|1545|1544|1545|1544|1545|1544|327
1652719960000|2022-05-16 16:52:40|1546|1545|1547|1546|1547|1546|1546|1545|104
1652719970000|2022-05-16 16:52:50|1548|1547|1546|1545|1548|1547|1546|1545|3728
1652719990000|2022-05-16 16:53:10|1544|1543|1544|1543|1544|1543|1544|1543|100
1652720000000|2022-05-16 16:53:20|1545|1544|1545|1544|1545|1544|1544|1544|3366
1652720010000|2022-05-16 16:53:30|1544|1543|1544|1543|1544|1543|1544|1543|200
1652720020000|2022-05-16 16:53:40|1545|1544|1544|1543|1545|1544|1544|1543|618
1652720030000|2022-05-16 16:53:50|1545|1544|1543|1542|1545|1544|1543|1542|3469
1652720040000|2022-05-16 16:54:00|1542|1541|1542|1541|1543|1542|1542|1541|6752
1652720050000|2022-05-16 16:54:10|1541|1540|1541|1540|1541|1540|1541|1540|1317
1652720060000|2022-05-16 16:54:20|1540|1539|1540|1538|1540|1539|1539|1538|1090
1652720070000|2022-05-16 16:54:30|1541|1539|1541|1540|1541|1540|1540|1539|1500
1652720080000|2022-05-16 16:54:40|1540|1539|1535|1534|1540|1540|1535|1534|27661
1652720090000|2022-05-16 16:54:50|1534|1533|1533|1532|1534|1533|1532|1531|14906
1652720100000|2022-05-16 16:55:00|1534|1531|1534|1533|1536|1535|1532|1531|9562
1652720110000|2022-05-16 16:55:10|1535|1534|1534|1533|1535|1534|1534|1533|5545
1652720120000|2022-05-16 16:55:20|||||||||1600
1652720130000|2022-05-16 16:55:30|||||||||2855
1652720140000|2022-05-16 16:55:40|1533|1532|1532|1531|1533|1532|1532|1531|3100
1652720150000|2022-05-16 16:55:50|1531|1530|1532|1530|1532|1531|1531|1530|3454
1652720160000|2022-05-16 16:56:00|1531|1531|1532|1531|1532|1531|1531|1530|6662
1652720180000|2022-05-16 16:56:20|1533|1532|1533|1532|1533|1533|1533|1532|2339
1652720190000|2022-05-16 16:56:30||1533||1532||1533||1532|600
1652720200000|2022-05-16 16:56:40||1533||1532||1533||1532|400
1652720210000|2022-05-16 16:56:50|1534|1533|1536|1535|1536|1535|1534|1533|5430
1652720220000|2022-05-16 16:57:00||1534||1534||1534||1534|400
1652720230000|2022-05-16 16:57:10|1537|1536|1535|1534|1537|1536|1535|1534|795
1652720240000|2022-05-16 16:57:20|1536|1535|1537|1535|1537|1535|1535|1534|750
1652720250000|2022-05-16 16:57:30|1536|1534|1536|1534|1536|1534|1535|1534|417
1652720260000|2022-05-16 16:57:40|1537|1536|1539|1538|1539|1538|1536|1535|693
1652720270000|2022-05-16 16:57:50|1540|1539|1538|1537|1540|1539|1538|1537|1829
1652720280000|2022-05-16 16:58:00|1539|1538|1538|1537|1539|1538|1537|1536|16405
1652720290000|2022-05-16 16:58:10|1539|1538|1540|1539|1540|1539|1539|1538|2626
1652720300000|2022-05-16 16:58:20|1541|1540|1540|1539|1541|1540|1539|1538|5667
1652720310000|2022-05-16 16:58:30|1541|1540|1539|1537|1541|1540|1538|1537|3942
1652720320000|2022-05-16 16:58:40|1538|1538|1538|1537|1539|1538|1538|1537|12057
1652720330000|2022-05-16 16:58:50|1537|1536|1537|1535|1538|1536|1536|1535|2331
1652720340000|2022-05-16 16:59:00|1536|1533|1538|1536|1538|1537|1535|1533|3132
1652720350000|2022-05-16 16:59:10|1539|1537|1539|1538|1539|1538|1538|1537|2400
1652720360000|2022-05-16 16:59:20|1538|1537|1537|1536|1538|1537|1537|1536|2700
1652720380000|2022-05-16 16:59:40|1538|1537|1538|1537|1538|1537|1538|1537|1000
1652720390000|2022-05-16 16:59:50|1539|1538|1540|1539|1540|1539|1539|1538|1314
1652720400000|2022-05-16 17:00:00|1539|1537|1538|1536|1539|1538|1538|1536|2090
1652720410000|2022-05-16 17:00:10|1537|1535|1536|1535|1537|1535|1536|1535|300
1652720420000|2022-05-16 17:00:20|1535|1534|1535|1534|1535|1534|1535|1534|1951
1652720430000|2022-05-16 17:00:30|1534|1533|1533|1532|1535|1534|1533|1532|7919
1652720440000|2022-05-16 17:00:40|1532|1531|1533|1532|1533|1532|1532|1531|6300
1652720450000|2022-05-16 17:00:50|1534|1533|1536|1535|1536|1535|1534|1533|1000
1652720460000|2022-05-16 17:01:00|1535|1534|1534|1532|1535|1534|1534|1532|1300
1652720480000|2022-05-16 17:01:20|1535|1534|1536|1535|1536|1535|1535|1533|600
1652720500000|2022-05-16 17:01:40|1535|1534|1535|1534|1535|1534|1535|1534|0
1652720520000|2022-05-16 17:02:00|1536|1535|1536|1535|1536|1535|1535|1534|1000
1652720530000|2022-05-16 17:02:10|1538|1537|1536|1535|1538|1537|1536|1535|1707
1652720540000|2022-05-16 17:02:20|1537|1536|1536|1535|1537|1536|1536|1535|6400
1652720550000|2022-05-16 17:02:30|1537|1536|1536|1535|1537|1536|1536|1535|500
1652720560000|2022-05-16 17:02:40|1537|1536|1538|1536|1538|1536|1537|1535|1300
1652720570000|2022-05-16 17:02:50||1537||1537||1537||1537|0
1652720590000|2022-05-16 17:03:10|1539|1538|1539|1538|1540|1539|1539|1538|1560
1652720600000|2022-05-16 17:03:20|1540|1539|1541|1539|1541|1539|1540|1539|500
1652720610000|2022-05-16 17:03:30|1540|1540|1539|1538|1540|1540|1539|1538|900
1652720620000|2022-05-16 17:03:40|1538|1537|1538|1537|1538|1537|1538|1537|2728
1652720630000|2022-05-16 17:03:50|1539|1538|1538|1537|1539|1538|1538|1537|2700
1652720640000|2022-05-16 17:04:00|1539|1538|1539|1538|1540|1539|1539|1538|1396
1652720650000|2022-05-16 17:04:10|1540|1539|1540|1539|1540|1539|1540|1539|400
1652720670000|2022-05-16 17:04:30|1541|1540|1540|1539|1541|1540|1540|1539|4555
1652720690000|2022-05-16 17:04:50|1541|1540|1542|1541|1542|1541|1541|1540|1383
1652720700000|2022-05-16 17:05:00|1541|1540|1539|1538|1541|1540|1539|1538|991
1652720710000|2022-05-16 17:05:10|1538|1537|1537|1536|1538|1537|1537|1536|3700
1652720720000|2022-05-16 17:05:20|1538|1537|1539|1538|1540|1539|1538|1537|1129
1652720730000|2022-05-16 17:05:30|1538|1537|1538|1537|1538|1537|1538|1537|688
1652720750000|2022-05-16 17:05:50|1539|1538|1539|1538|1539|1538|1538|1538|200
1652720760000|2022-05-16 17:06:00|1538|1537|1539|1538|1539|1538|1538|1537|2478
1652720770000|2022-05-16 17:06:10|1540|1539|1543|1541|1543|1542|1540|1539|2471
1652720780000|2022-05-16 17:06:20|1544|1542|1545|1544|1545|1544|1544|1542|1800
1652720790000|2022-05-16 17:06:30|1544|1543|1543|1542|1544|1543|1542|1541|3900
1652720800000|2022-05-16 17:06:40|1541|1540|1541|1540|1541|1540|1541|1540|200
1652720810000|2022-05-16 17:06:50|1543|1541|1543|1542|1543|1542|1543|1541|100
1652720820000|2022-05-16 17:07:00|1544|1543|1544|1543|1545|1544|1544|1543|4154
1652720830000|2022-05-16 17:07:10|1543|1542|1543|1542|1543|1542|1543|1542|0
1652720840000|2022-05-16 17:07:20|||||||||100
1652720850000|2022-05-16 17:07:30|1544|1543|1544|1543|1546|1545|1544|1543|1579
1652720860000|2022-05-16 17:07:40|1545|1544|1545|1544|1545|1544|1545|1544|200
1652720870000|2022-05-16 17:07:50|1544|1543|1544|1543|1544|1543|1544|1543|600
1652720880000|2022-05-16 17:08:00|1543|1542|1543|1542|1543|1542|1542|1541|1740
1652720890000|2022-05-16 17:08:10|1544|1543|1545|1544|1545|1544|1543|1542|100
1652720900000|2022-05-16 17:08:20|1544|1543|1544|1543|1544|1543|1544|1543|200
1652720930000|2022-05-16 17:08:50|1545|1544|1546|1544|1546|1545|1545|1544|890
1652720940000|2022-05-16 17:09:00|1545|1545|1546|1544|1546|1545|1545|1544|3394
1652720950000|2022-05-16 17:09:10|1545|1543|1545|1544|1545|1544|1544|1543|800
1652720960000|2022-05-16 17:09:20|||||||||100
1652720970000|2022-05-16 17:09:30|1546|1545|1547|1546|1547|1546|1545|1544|2068
1652720980000|2022-05-16 17:09:40|1546|1545|1546|1545|1546|1545|1546|1545|1800
1652720990000|2022-05-16 17:09:50|1547|1546|1548|1547|1548|1547|1547|1546|1300
1652721000000|2022-05-16 17:10:00|1547|1546|1547|1546|1547|1546|1547|1546|2319
1652721010000|2022-05-16 17:10:10|1548|1547|1547|1546|1548|1548|1546|1545|4273
1652721020000|2022-05-16 17:10:20|1546|1545|1546|1545|1547|1546|1545|1544|3958
1652721030000|2022-05-16 17:10:30|1547|1546|1545|1544|1547|1546|1545|1544|1296
1652721040000|2022-05-16 17:10:40|1544|1543|1544|1543|1545|1544|1544|1543|500
1652721050000|2022-05-16 17:10:50|1545|1544|1544|1543|1545|1544|1544|1543|1100
1652721060000|2022-05-16 17:11:00|1545|1544|1545|1545|1545|1545|1545|1544|400
1652721080000|2022-05-16 17:11:20|1547|1546|1547|1546|1548|1547|1547|1546|4149
1652721090000|2022-05-16 17:11:30|1550|1549|1550|1549|1551|1550|1549|1548|5560
1652721100000|2022-05-16 17:11:40|1551|1550|1550|1549|1551|1550|1549|1548|1000
1652721110000|2022-05-16 17:11:50|1551|1550|1552|1551|1552|1551|1551|1550|1700
1652721120000|2022-05-16 17:12:00|1553|1552|1552|1551|1553|1552|1552|1551|1050
1652721130000|2022-05-16 17:12:10|1553|1552|1550|1549|1553|1552|1550|1549|1958
1652721150000|2022-05-16 17:12:30|1551|1550|1552|1551|1552|1551|1551|1550|1972
1652721160000|2022-05-16 17:12:40|1551|1550|1551|1550|1551|1550|1551|1550|557
1652721180000|2022-05-16 17:13:00|1552|1551|1553|1552|1553|1553|1552|1551|1848
1652721190000|2022-05-16 17:13:10|1552|1551|1553|1552|1553|1552|1552|1551|1800
1652721200000|2022-05-16 17:13:20|1554|1553|1554|1553|1554|1553|1554|1553|900
1652721210000|2022-05-16 17:13:30|1553|1552|1553|1552|1555|1554|1553|1552|2300
1652721220000|2022-05-16 17:13:40|1552|1551|1549|1548|1552|1551|1549|1548|1992
1652721230000|2022-05-16 17:13:50|1550|1549|1550|1549|1550|1549|1550|1549|200
1652721240000|2022-05-16 17:14:00|1549|1548|1550|1549|1550|1549|1549|1548|7704
1652721250000|2022-05-16 17:14:10|1551|1550|1549|1547|1551|1550|1548|1547|4209
1652721260000|2022-05-16 17:14:20|1550|1548|1549|1548|1550|1549|1549|1547|1400
1652721270000|2022-05-16 17:14:30|1550|1549|1550|1549|1550|1549|1549|1548|500
1652721280000|2022-05-16 17:14:40|1549|1548|1549|1548|1549|1548|1549|1548|100
1652721290000|2022-05-16 17:14:50|1548|1547|1549|1548|1549|1548|1548|1547|600
1652721300000|2022-05-16 17:15:00|1550|1549|1550|1548|1550|1549|1550|1548|600
1652721310000|2022-05-16 17:15:10|1549|1549|1549|1548|1550|1549|1549|1548|4049
1652721320000|2022-05-16 17:15:20|||||||||472
1652721330000|2022-05-16 17:15:30|1548|1547|1546|1545|1548|1547|1546|1545|13073
1652721340000|2022-05-16 17:15:40|1547|1546|1547|1546|1547|1546|1546|1545|3315
1652721350000|2022-05-16 17:15:50|1546|1545|1547|1546|1547|1546|1546|1545|1065
1652721360000|2022-05-16 17:16:00|1546|1545|1546|1545|1548|1547|1546|1545|3100
1652721370000|2022-05-16 17:16:10|1545|1544|1546|1545|1546|1545|1545|1544|10073
1652721380000|2022-05-16 17:16:20|1545|1544|1547|1546|1547|1546|1545|1544|6869
1652721400000|2022-05-16 17:16:40|1548|1547|1546|1545|1548|1547|1545|1544|10234
1652721410000|2022-05-16 17:16:50|1547|1546|1547|1546|1547|1546|1547|1546|1274
1652721420000|2022-05-16 17:17:00|1548|1547|1547|1546|1549|1548|1547|1546|5662
1652721430000|2022-05-16 17:17:10|1546|1545|1548|1547|1548|1547|1546|1545|1700
1652721440000|2022-05-16 17:17:20|1549|1548|1549|1548|1549|1548|1549|1548|1400
1652721450000|2022-05-16 17:17:30|1548|1547|1547|1546|1548|1547|1547|1546|200
1652721460000|2022-05-16 17:17:40|1546|1545|1546|1545|1546|1545|1546|1545|380
1652721470000|2022-05-16 17:17:50|1545|1544|1542|1541|1546|1545|1542|1541|4100
1652721480000|2022-05-16 17:18:00|1541|1540|1541|1540|1541|1540|1540|1539|2500
1652721490000|2022-05-16 17:18:10|1540|1539|1537|1536|1540|1539|1537|1536|900
1652721500000|2022-05-16 17:18:20|1536|1535|1537|1536|1537|1536|1536|1535|3439
1652721510000|2022-05-16 17:18:30|1538|1537|1538|1537|1538|1537|1535|1534|3062
1652721520000|2022-05-16 17:18:40|1539|1538|1538|1537|1539|1538|1538|1537|1000
1652721530000|2022-05-16 17:18:50|1540|1539|1539|1538|1540|1539|1539|1538|2100
1652721540000|2022-05-16 17:19:00|1540|1539|1541|1540|1541|1540|1540|1539|100
1652721550000|2022-05-16 17:19:10|1537|1536|1536|1535|1537|1536|1535|1534|1700
1652721560000|2022-05-16 17:19:20|1537|1536|1537|1536|1537|1536|1537|1536|750
1652721570000|2022-05-16 17:19:30|1538|1537|1538|1537|1539|1538|1537|1536|2697
1652721580000|2022-05-16 17:19:40|1534|1533|1534|1533|1534|1533|1533|1532|1000
1652721590000|2022-05-16 17:19:50|1535|1534|1536|1535|1536|1535|1535|1534|1100
1652721600000|2022-05-16 17:20:00|1537|1536|1537|1535|1537|1536|1536|1535|1100
1652721610000|2022-05-16 17:20:10||1536||1536||1536||1536|0
1652721620000|2022-05-16 17:20:20|1536|1535|1538|1537|1538|1537|1536|1535|600
1652721630000|2022-05-16 17:20:30|1539|1538|1538|1537|1539|1538|1538|1537|800
1652721640000|2022-05-16 17:20:40|1539|1538|1540|1539|1540|1539|1539|1538|1400
1652721650000|2022-05-16 17:20:50|1539|1538|1540|1539|1540|1539|1539|1538|500
1652721660000|2022-05-16 17:21:00|1541|1538|1538|1537|1541|1538|1538|1537|5706
1652721670000|2022-05-16 17:21:10|1539|1538|1539|1538|1539|1538|1539|1538|0
1652721680000|2022-05-16 17:21:20|1538|1537|1539|1538|1539|1538|1537|1536|1720
1652721690000|2022-05-16 17:21:30|1540|1539|1543|1542|1543|1542|1540|1539|200
1652721700000|2022-05-16 17:21:40|1541|1540|1542|1540|1542|1540|1541|1540|604
1652721710000|2022-05-16 17:21:50|1543|1541|1543|1542|1544|1543|1543|1541|4521
1652721720000|2022-05-16 17:22:00|1544|1543|1547|1546|1547|1546|1544|1543|2422
1652721730000|2022-05-16 17:22:10|1548|1547|1548|1547|1549|1548|1548|1547|1994
1652721740000|2022-05-16 17:22:20|1547|1546|1546|1545|1548|1547|1545|1544|2700
1652721750000|2022-05-16 17:22:30|1545|1544|1546|1545|1547|1546|1544|1543|3400
1652721760000|2022-05-16 17:22:40|1547|1546|1548|1546|1548|1547|1547|1546|300
1652721770000|2022-05-16 17:22:50|1549|1547|1549|1547|1549|1548|1549|1547|100
1652721800000|2022-05-16 17:23:20|1548|1548|1548|1547|1548|1548|1548|1547|600
1652721810000|2022-05-16 17:23:30|1549|1548|1548|1547|1549|1548|1548|1547|1200
1652721820000|2022-05-16 17:23:40|1549|1548|1550|1549|1550|1549|1548|1547|900
1652721830000|2022-05-16 17:23:50|1549|1548|1549|1548|1550|1549|1549|1548|990
1652721840000|2022-05-16 17:24:00|1550|1549|1553|1551|1553|1551|1550|1549|1490
1652721850000|2022-05-16 17:24:10|1554|1552|1554|1553|1555|1554|1554|1552|5777
1652721870000|2022-05-16 17:24:30|1553|1552|1554|1552|1554|1553|1553|1552|700
1652721880000|2022-05-16 17:24:40|1553|1551|1551|1550|1553|1551|1551|1550|1300
1652721890000|2022-05-16 17:24:50|1550|1549|1550|1549|1550|1549|1549|1548|7074
1652721900000|2022-05-16 17:25:00|1551|1550|1552|1551|1552|1551|1550|1549|5944
1652721910000|2022-05-16 17:25:10|1553|1552|1551|1549|1553|1552|1551|1549|2460
1652721920000|2022-05-16 17:25:20|1550|1550|1550|1549|1550|1550|1550|1549|1200
1652721930000|2022-05-16 17:25:30|1549|1548|1551|1550|1551|1550|1549|1548|2500
1652721940000|2022-05-16 17:25:40|1550|1551|1551|1550|1551|1551|1550|1549|900
1652721950000|2022-05-16 17:25:50|1552|1551|1551|1550|1552|1551|1551|1550|2700
1652721960000|2022-05-16 17:26:00|1552|1551|1551|1550|1552|1551|1551|1550|2000
1652721970000|2022-05-16 17:26:10|1552|1551|1552|1551|1553|1552|1551|1551|1500
1652721980000|2022-05-16 17:26:20|1551|1550|1551|1550|1552|1551|1551|1550|1050
1652721990000|2022-05-16 17:26:30|||||||||652
1652722000000|2022-05-16 17:26:40|1550|1549|1551|1550|1551|1550|1550|1549|496
1652722010000|2022-05-16 17:26:50|1552|1551|1550|1549|1552|1551|1550|1549|1997
1652722020000|2022-05-16 17:27:00|1551|1550|1550|1549|1551|1550|1549|1548|4493
1652722030000|2022-05-16 17:27:10|1549|1548|1549|1548|1549|1548|1548|1547|4900
1652722040000|2022-05-16 17:27:20|1550|1549|1550|1549|1550|1549|1550|1549|559
1652722050000|2022-05-16 17:27:30|1551|1550|1551|1550|1551|1550|1550|1549|2179
1652722060000|2022-05-16 17:27:40|||||||||400
1652722070000|2022-05-16 17:27:50|||||||||1300
1652722080000|2022-05-16 17:28:00|1552|1551|1551|1550|1552|1551|1550|1549|1600
1652722090000|2022-05-16 17:28:10|1552|1551|1553|1552|1553|1552|1552|1550|2231
1652722100000|2022-05-16 17:28:20|1554|1553|1553|1552|1554|1553|1552|1551|1200
1652722110000|2022-05-16 17:28:30|1552|1551|1552|1551|1553|1552|1552|1551|204
1652722120000|2022-05-16 17:28:40|1553|1552|1553|1552|1553|1553|1552|1551|600
1652722130000|2022-05-16 17:28:50|1554|1553|1553|1552|1554|1553|1553|1552|500
1652722140000|2022-05-16 17:29:00|1554|1553|1554|1552|1554|1553|1553|1552|290
1652722150000|2022-05-16 17:29:10|1553|1553|1553|1552|1553|1553|1553|1552|100
1652722160000|2022-05-16 17:29:20|1552|1551|1551|1550|1552|1551|1550|1549|1000
1652722170000|2022-05-16 17:29:30|1552|1551|1551|1550|1552|1551|1551|1550|2517
1652722180000|2022-05-16 17:29:40|1552|1551|1552|1551|1552|1551|1552|1551|792
1652722200000|2022-05-16 17:30:00|1553|1552|1553|1552|1553|1552|1553|1552|1600
1652722210000|2022-05-16 17:30:10|1554|1553|1554|1553|1555|1554|1554|1553|8579
1652722220000|2022-05-16 17:30:20|1555|1554|1558|1557|1558|1557|1555|1554|7602
1652722230000|2022-05-16 17:30:30|1557|1556|1558|1557|1558|1557|1557|1556|1376
1652722240000|2022-05-16 17:30:40|1557|1556|1558|1557|1558|1557|1557|1556|1339
1652722250000|2022-05-16 17:30:50|1559|1558|1558|1557|1559|1558|1558|1557|1400
1652722260000|2022-05-16 17:31:00|1559|1558|1559|1558|1559|1558|1559|1558|1683
1652722270000|2022-05-16 17:31:10|1558|1557|1559|1558|1559|1558|1558|1557|899
1652722280000|2022-05-16 17:31:20|1558|1557|1558|1557|1558|1557|1558|1557|8594
1652722290000|2022-05-16 17:31:30|||||||||400
1652722310000|2022-05-16 17:31:50|1557|1556|1558|1557|1558|1557|1557|1556|1000
1652722320000|2022-05-16 17:32:00|1559|1558|1557|1556|1559|1558|1557|1556|2867
1652722330000|2022-05-16 17:32:10|1558|1557|1558|1557|1558|1557|1558|1557|900
1652722340000|2022-05-16 17:32:20|1557|1556|1557|1556|1557|1556|1557|1556|1800
1652722350000|2022-05-16 17:32:30|1558|1557|1558|1557|1558|1557|1558|1557|659
1652722360000|2022-05-16 17:32:40|1557|1556|1558|1557|1558|1557|1557|1556|901
1652722370000|2022-05-16 17:32:50|1557|1556|1557|1556|1557|1556|1556|1556|1200
1652722390000|2022-05-16 17:33:10|1556|1555|1556|1555|1556|1555|1556|1555|1690
1652722400000|2022-05-16 17:33:20|1555|1554|1556|1555|1556|1555|1554|1553|12901
1652722410000|2022-05-16 17:33:30|1555|1554|1554|1553|1555|1554|1554|1553|1700
1652722420000|2022-05-16 17:33:40|1553|1552|1551|1550|1553|1552|1550|1549|4700
1652722430000|2022-05-16 17:33:50|1552|1551|1552|1551|1552|1551|1552|1551|4326
1652722440000|2022-05-16 17:34:00|1551|1550|1551|1550|1551|1550|1551|1550|3473
1652722450000|2022-05-16 17:34:10|1552|1551|1553|1552|1554|1553|1552|1551|2800
1652722460000|2022-05-16 17:34:20|1552|1550|1549|1548|1552|1550|1549|1548|2500
1652722470000|2022-05-16 17:34:30|1550|1549|1549|1548|1550|1549|1549|1548|8500
1652722480000|2022-05-16 17:34:40|1550|1549|1550|1549|1550|1549|1550|1549|500
1652722490000|2022-05-16 17:34:50|1551|1550|1551|1550|1552|1551|1551|1550|7850
1652722500000|2022-05-16 17:35:00|1550|1549|1551|1550|1551|1550|1550|1549|400
1652722510000|2022-05-16 17:35:10|1550|1549|1549|1548|1550|1549|1548|1547|2100
1652722520000|2022-05-16 17:35:20|1550|1549|1551|1550|1551|1550|1550|1549|1765
1652722530000|2022-05-16 17:35:30|1550|1549|1552|1551|1553|1552|1550|1549|4800
1652722540000|2022-05-16 17:35:40|1553|1552|1552|1551|1553|1552|1552|1551|2807
1652722550000|2022-05-16 17:35:50|1551|1550|1552|1551|1552|1551|1551|1550|1280
1652722560000|2022-05-16 17:36:00|1551|1550|1551|1550|1551|1550|1551|1550|0
1652722580000|2022-05-16 17:36:20|1550|1549|1551|1550|1552|1551|1550|1549|12366
1652722590000|2022-05-16 17:36:30|1552|1551|1553|1552|1553|1552|1552|1551|2431
1652722600000|2022-05-16 17:36:40|1552|1551|1553|1552|1553|1552|1552|1551|2775
1652722610000|2022-05-16 17:36:50|1552|1551|1552|1551|1552|1551|1552|1551|500
1652722620000|2022-05-16 17:37:00|1551|1552|1553|1552|1553|1552|1551|1552|11143
1652722630000|2022-05-16 17:37:10|||||||||1516
1652722640000|2022-05-16 17:37:20|1552|1551|1551|1550|1553|1552|1551|1550|7216
1652722650000|2022-05-16 17:37:30|||||||||4270
1652722660000|2022-05-16 17:37:40|1552|1551|1554|1553|1554|1553|1552|1551|3910
1652722670000|2022-05-16 17:37:50|||||||||2207
1652722680000|2022-05-16 17:38:00|1555|1554|1556|1555|1556|1555|1555|1554|6672
1652722690000|2022-05-16 17:38:10|1557|1556|1560|1559|1560|1559|1557|1555|6374
1652722700000|2022-05-16 17:38:20|1561|1560|1561|1560|1561|1560|1560|1559|5505
1652722710000|2022-05-16 17:38:30|1562|1561|1563|1562|1564|1563|1562|1561|10028
1652722720000|2022-05-16 17:38:40|1564|1563|1565|1564|1565|1564|1564|1563|12188
1652722730000|2022-05-16 17:38:50|1566||1566||1566||1566||1550
1652722740000|2022-05-16 17:39:00|1565|1565|1565|1564|1566|1565|1565|1564|1270
1652722750000|2022-05-16 17:39:10|1564|1563|1564|1563|1564|1563|1564|1563|975
1652722760000|2022-05-16 17:39:20|1563|1562|1564|1563|1564|1563|1563|1562|3452
1652722770000|2022-05-16 17:39:30|1563|1562|1564|1563|1564|1563|1563|1562|7835
1652722780000|2022-05-16 17:39:40|1563|1562|1563|1562|1563|1562|1563|1562|2200
1652722790000|2022-05-16 17:39:50|1564|1563|1564|1563|1564|1563|1564|1563|2127
1652722800000|2022-05-16 17:40:00|1563|1562|1566|1565|1566|1565|1563|1562|7621
1652722810000|2022-05-16 17:40:10|1565|1564|1564|1563|1565|1564|1564|1563|800
1652722820000|2022-05-16 17:40:20|1565|1564|1564|1563|1565|1564|1564|1563|914
1652722830000|2022-05-16 17:40:30|1565|1564|1565|1564|1565|1564|1565|1564|836
1652722840000|2022-05-16 17:40:40|1564|1563|1564|1563|1564|1563|1564|1563|600
1652722850000|2022-05-16 17:40:50|1563|1562|1566|1565|1566|1565|1563|1562|12954
1652722860000|2022-05-16 17:41:00|||||||||100
1652722870000|2022-05-16 17:41:10|1567|1566|1567|1566|1567|1566|1567|1566|300
1652722880000|2022-05-16 17:41:20|1568|1567|1567|1566|1569|1568|1567|1566|5195
1652722890000|2022-05-16 17:41:30|1565|1564|1565|1564|1565|1564|1564|1563|2275
1652722900000|2022-05-16 17:41:40|1563|1562|1563|1562|1563|1562|1562|1561|5634
1652722910000|2022-05-16 17:41:50|1564|1563|1563|1562|1564|1563|1563|1562|8939
1652722920000|2022-05-16 17:42:00|1564|1563|1564|1563|1564|1563|1563|1562|21195
1652722930000|2022-05-16 17:42:10|1563|1562|1562|1561|1563|1562|1562|1561|1540
1652722940000|2022-05-16 17:42:20|1561|1560|1560|1559|1562|1561|1559|1558|11724
1652722950000|2022-05-16 17:42:30|1559|1558|1558|1557|1559|1558|1558|1557|20536
1652722960000|2022-05-16 17:42:40|1557|1556|1559|1558|1559|1558|1557|1556|6897
1652722970000|2022-05-16 17:42:50|1560|1559|1562|1561|1562|1561|1560|1559|9200
1652722980000|2022-05-16 17:43:00|1561|1560|1560|1559|1561|1560|1560|1559|4178
1652722990000|2022-05-16 17:43:10|1561|1560|1560|1559|1561|1560|1560|1559|9808
1652723000000|2022-05-16 17:43:20|||||||||200
1652723010000|2022-05-16 17:43:30|1561|1560|1561|1560|1561|1560|1561|1560|3279
1652723020000|2022-05-16 17:43:40|1562|1561|1563|1562|1564|1563|1562|1561|2600
1652723030000|2022-05-16 17:43:50|||||||||1454
1652723040000|2022-05-16 17:44:00|1564|1563|1564|1563|1564|1563|1563|1562|1956
1652723050000|2022-05-16 17:44:10|1563|1562|1563|1562|1566|1565|1563|1562|1300
1652723060000|2022-05-16 17:44:20|1564|1563|1564|1563|1564|1563|1564|1563|200
1652723070000|2022-05-16 17:44:30|1565|1564|1565|1564|1567|1566|1565|1564|10100
1652723080000|2022-05-16 17:44:40|||||||||100
1652723090000|2022-05-16 17:44:50|1564|1563|1563|1562|1564|1563|1563|1562|2913
1652723100000|2022-05-16 17:45:00|1564|1563|1563|1562|1564|1563|1563|1562|4300
1652723110000|2022-05-16 17:45:10|1564|1563|1563|1562|1564|1563|1563|1562|3831
1652723120000|2022-05-16 17:45:20|||||||||1850
1652723130000|2022-05-16 17:45:30|1562|1561|1563|1562|1563|1562|1562|1561|9043
1652723140000|2022-05-16 17:45:40|1562|1561|1562|1561|1562|1561|1562|1561|4244
1652723150000|2022-05-16 17:45:50|||||||||2539
1652723160000|2022-05-16 17:46:00|1563|1562|1562|1561|1563|1562|1561|1560|6238
1652723170000|2022-05-16 17:46:10|||||||||500
1652723180000|2022-05-16 17:46:20|1561|1560|1562|1561|1562|1561|1561|1560|4088
1652723190000|2022-05-16 17:46:30|1561|1560|1561|1560|1562|1561|1561|1560|12524
1652723200000|2022-05-16 17:46:40|1560|1559|1560|1559|1560|1559|1560|1559|2230
1652723210000|2022-05-16 17:46:50|1561|1560|1564|1563|1564|1563|1561|1560|3329
1652723220000|2022-05-16 17:47:00|1565|1564|1563|1562|1567|1566|1563|1562|2400
1652723230000|2022-05-16 17:47:10|1562|1561|1561|1560|1562|1561|1560|1559|811
1652723240000|2022-05-16 17:47:20|1562|1561|1562|1561|1562|1561|1562|1561|10000
1652723250000|2022-05-16 17:47:30|1561|1560|1564|1563|1564|1563|1560|1560|6402
1652723260000|2022-05-16 17:47:40|1565|1564|1564|1563|1565|1564|1564|1563|3060
1652723270000|2022-05-16 17:47:50|||||||||500
1652723280000|2022-05-16 17:48:00|1565|1564|1564|1563|1565|1564|1564|1563|600
1652723290000|2022-05-16 17:48:10|1565|1564|1564|1563|1565|1564|1564|1563|2344
1652723300000|2022-05-16 17:48:20|1565|1564|1565|1564|1565|1564|1565|1564|400
1652723310000|2022-05-16 17:48:30|1564|1563|1564|1563|1564|1563|1564|1563|850
1652723320000|2022-05-16 17:48:40|1563|1562|1563|1562|1564|1563|1562|1561|5226
1652723330000|2022-05-16 17:48:50|1562|1561|1562|1561|1562|1561|1562|1561|200
1652723340000|2022-05-16 17:49:00|1561|1560|1563|1562|1563|1562|1561|1560|8558
1652723350000|2022-05-16 17:49:10|1562|1561|1564|1563|1564|1563|1562|1561|8462
1652723360000|2022-05-16 17:49:20|||||||||1200
1652723370000|2022-05-16 17:49:30|1563|1562|1563|1562|1563|1562|1563|1562|5941
1652723380000|2022-05-16 17:49:40|1564|1563|1564|1563|1564|1563|1564|1563|3050
1652723390000|2022-05-16 17:49:50|1565|1564|1564|1563|1565|1564|1564|1563|666
1652723400000|2022-05-16 17:50:00|||||||||1022
1652723410000|2022-05-16 17:50:10|1565|1564|1564|1563|1565|1564|1564|1563|2918
1652723420000|2022-05-16 17:50:20|1565|1564|1565|1564|1566|1565|1565|1564|300
1652723430000|2022-05-16 17:50:30|||||||||1500
1652723450000|2022-05-16 17:50:50|1564|1563|1564|1563|1564|1563|1564|1563|700
1652723460000|2022-05-16 17:51:00|||||||||700
1652723470000|2022-05-16 17:51:10|1565|1564|1565|1564|1565|1564|1565|1564|3238
1652723480000|2022-05-16 17:51:20|1564|1563|1564|1563|1564|1563|1564|1563|1000
1652723490000|2022-05-16 17:51:30|1563|1562|1564|1563|1564|1563|1563|1562|1104
1652723500000|2022-05-16 17:51:40|1565|1564|1565|1564|1565|1564|1565|1564|1700
1652723510000|2022-05-16 17:51:50|||||||||300
1652723520000|2022-05-16 17:52:00|1566|1565|1565|1564|1566|1565|1565|1564|1955
1652723540000|2022-05-16 17:52:20|1566|1565|1566|1565|1566|1565|1566|1565|1900
1652723550000|2022-05-16 17:52:30|1567|1566|1567|1566|1567|1566|1567|1566|700
1652723560000|2022-05-16 17:52:40|||||||||100
1652723570000|2022-05-16 17:52:50|1566|1565|1567|1566|1567|1566|1566|1565|2680
1652723580000|2022-05-16 17:53:00|1566|1565|1566|1565|1566|1565|1566|1565|1021
1652723600000|2022-05-16 17:53:20|||||||||3160
1652723610000|2022-05-16 17:53:30|1565|1564|1564|1563|1565|1564|1563|1562|8116
1652723630000|2022-05-16 17:53:50|1563|1562|1563|1562|1564|1563|1563|1562|5783
1652723640000|2022-05-16 17:54:00|1562|1561|1564|1563|1564|1563|1562|1561|3797
1652723650000|2022-05-16 17:54:10|1565|1564|1565|1564|1566|1565|1565|1564|1372
1652723660000|2022-05-16 17:54:20|1566|1565|1566|1565|1566|1565|1566|1565|4400
1652723670000|2022-05-16 17:54:30|||||||||200
1652723680000|2022-05-16 17:54:40|1565|1564|1565|1564|1565|1564|1564|1563|1500
1652723690000|2022-05-16 17:54:50|||||||||100
1652723700000|2022-05-16 17:55:00|||||||||100
1652723730000|2022-05-16 17:55:30|||||||||782
1652723740000|2022-05-16 17:55:40|||||||||200
1652723750000|2022-05-16 17:55:50|1564|1563|1563|1562|1564|1563|1563|1562|7600
1652723760000|2022-05-16 17:56:00|1564|1563|1564|1563|1564|1563|1564|1563|3567
1652723770000|2022-05-16 17:56:10|1565|1564|1565|1564|1565|1564|1565|1564|1384
1652723780000|2022-05-16 17:56:20|1566|1565|1564|1563|1567|1566|1564|1563|3468
1652723790000|2022-05-16 17:56:30|1565|1564|1564|1563|1565|1564|1564|1563|200
1652723800000|2022-05-16 17:56:40|1563|1562|1563|1562|1564|1563|1563|1562|1900
1652723810000|2022-05-16 17:56:50|||||||||4997
1652723820000|2022-05-16 17:57:00|||||||||900
1652723830000|2022-05-16 17:57:10|||||||||1100
1652723840000|2022-05-16 17:57:20|||||||||200
1652723850000|2022-05-16 17:57:30|1562|1561|1562|1561|1562|1561|1562|1561|4200
1652723860000|2022-05-16 17:57:40|1563|1562|1563|1562|1563|1562|1563|1562|1800
1652723870000|2022-05-16 17:57:50|||||||||100
1652723880000|2022-05-16 17:58:00|||||||||800
1652723890000|2022-05-16 17:58:10|1564|1563|1564|1563|1564|1563|1564|1563|400
1652723900000|2022-05-16 17:58:20|1565|1564|1565|1564|1565|1564|1565|1564|500
1652723920000|2022-05-16 17:58:40|1564|1563|1564|1563|1564|1563|1564|1563|1430
1652723930000|2022-05-16 17:58:50|1565|1564|1564|1563|1565|1564|1564|1563|7209
1652723940000|2022-05-16 17:59:00|1563|1562|1563|1562|1564|1563|1563|1562|10150
1652723950000|2022-05-16 17:59:10|1564|1563|1564|1563|1564|1563|1564|1563|1797
1652723960000|2022-05-16 17:59:20|1565|1564|1565|1564|1565|1564|1565|1564|1800
1652723970000|2022-05-16 17:59:30|||||||||490
1652723980000|2022-05-16 17:59:40|||||||||800
1652723990000|2022-05-16 17:59:50|1564|1563|1564|1563|1564|1563|1564|1563|800
1652724000000|2022-05-16 18:00:00|1562|1562|1563|1562|1563|1562|1562|1561|16789
1652724010000|2022-05-16 18:00:10|||||||||2903
1652724020000|2022-05-16 18:00:20|1562|1561|1561|1560|1562|1561|1561|1560|6767
1652724030000|2022-05-16 18:00:30|1560|1559|1560|1559|1561|1560|1559|1559|8615
1652724040000|2022-05-16 18:00:40|1559|1558|1559|1558|1559|1558|1559|1558|3450
1652724050000|2022-05-16 18:00:50|1558|1557|1559|1558|1559|1558|1557|1556|9796
1652724060000|2022-05-16 18:01:00|||||||||700
1652724070000|2022-05-16 18:01:10|1558|1557|1558|1557|1558|1557|1558|1557|9018
1652724080000|2022-05-16 18:01:20|1559|1558|1560|1559|1560|1559|1559|1558|8996
1652724090000|2022-05-16 18:01:30|1561|1560|1561|1560|1561|1560|1561|1560|1005
1652724100000|2022-05-16 18:01:40|||||||||950
1652724110000|2022-05-16 18:01:50|1562|1561|1563|1562|1563|1562|1562|1561|1150
1652724120000|2022-05-16 18:02:00|1562||1564||1564||1562||3155
1652724130000|2022-05-16 18:02:10|1563|1563|1564|1563|1564|1563|1563|1562|1543
1652724140000|2022-05-16 18:02:20|1565|1564|1567|1566|1567|1566|1565|1564|900
1652724150000|2022-05-16 18:02:30|||||||||100
1652724160000|2022-05-16 18:02:40|1568|1567|1566|1565|1568|1567|1566|1565|2172
1652724170000|2022-05-16 18:02:50|1565|1564|1565|1564|1565|1564|1565|1564|2450
1652724180000|2022-05-16 18:03:00|||||||||300
1652724190000|2022-05-16 18:03:10|||||||||1400
1652724200000|2022-05-16 18:03:20|1566|1565|1566|1565|1566|1565|1566|1565|1300
1652724210000|2022-05-16 18:03:30|1565|1564|1565|1564|1565|1564|1565|1564|1120
1652724220000|2022-05-16 18:03:40||1563||1563||1563||1563|400
1652724230000|2022-05-16 18:03:50|1564|1564|1565|1564|1565|1564|1564|1563|3428
1652724240000|2022-05-16 18:04:00|||||||||300
1652724250000|2022-05-16 18:04:10|1564|1563|1564|1563|1564|1563|1564|1563|400
1652724260000|2022-05-16 18:04:20|1565|1564|1567|1566|1567|1566|1565|1564|1900
1652724270000|2022-05-16 18:04:30|1568|1567|1568|1567|1568|1567|1567|1566|400
1652724280000|2022-05-16 18:04:40|1569|1568|1570|1569|1570|1569|1569|1568|1200
1652724290000|2022-05-16 18:04:50|1571|1570|1571|1570|1571|1570|1571|1570|3033
1652724300000|2022-05-16 18:05:00|1572|1571|1575|1574|1575|1574|1571|1571|3687
1652724310000|2022-05-16 18:05:10|1574|1573|1575|1574|1575|1574|1574|1573|679
1652724320000|2022-05-16 18:05:20|1576|1575|1576|1575|1577|1576|1576|1575|4654
1652724330000|2022-05-16 18:05:30|1577|1576|1577|1576|1577|1576|1576|1575|9366
1652724340000|2022-05-16 18:05:40|1578|1577|1577|1576|1578|1577|1577|1576|1650
1652724350000|2022-05-16 18:05:50|1578|1577|1578|1577|1579|1578|1578|1577|2850
1652724360000|2022-05-16 18:06:00|1579|1578|1579|1578|1580|1579|1579|1578|990
1652724370000|2022-05-16 18:06:10|1580|1579|1581|1580|1582|1581|1580|1579|9201
1652724380000|2022-05-16 18:06:20|1580|1579|1581|1580|1581|1580|1580|1579|5501
1652724390000|2022-05-16 18:06:30|1580|1579|1581|1580|1581|1580|1580|1579|9800
1652724400000|2022-05-16 18:06:40|1582|1581|1579|1578|1582|1581|1579|1578|3292
1652724410000|2022-05-16 18:06:50|1580|1579|1579|1578|1580|1579|1579|1578|5450
1652724420000|2022-05-16 18:07:00|1578|1577|1577|1576|1578|1577|1577|1576|4934
1652724430000|2022-05-16 18:07:10|1578|1577|1580|1579|1580|1579|1577|1576|2900
1652724440000|2022-05-16 18:07:20|1581|1578|1579|1578|1581|1578|1579|1578|900
1652724450000|2022-05-16 18:07:30|1578|1577|1579|1578|1579|1578|1578|1577|1990
1652724460000|2022-05-16 18:07:40|1578|1577|1578|1577|1579|1578|1578|1577|4600
1652724470000|2022-05-16 18:07:50|1577|1576|1577|1576|1578|1577|1577|1576|800
1652724480000|2022-05-16 18:08:00|1576|1575|1576|1575|1576|1575|1576|1575|3806
1652724490000|2022-05-16 18:08:10|1575|1574|1576|1575|1576|1575|1575|1574|3200
1652724500000|2022-05-16 18:08:20|1575|1574|1575|1574|1576|1574|1574|1573|1200
1652724510000|2022-05-16 18:08:30|1574|1573|1573|1572|1574|1573|1573|1572|2149
1652724520000|2022-05-16 18:08:40|1574|1573|1575|1574|1575|1574|1574|1573|1703
1652724530000|2022-05-16 18:08:50|||||||||1343
1652724540000|2022-05-16 18:09:00|1574|1573|1575|1574|1576|1575|1574|1573|5496
1652724550000|2022-05-16 18:09:10|||||||||2400
1652724570000|2022-05-16 18:09:30|1576|1575|1574|1573|1576|1575|1574|1573|2646
1652724580000|2022-05-16 18:09:40|1575|1574|1576|1575|1576|1575|1575|1574|2000
1652724590000|2022-05-16 18:09:50|1575|1574|1577|1576|1577|1576|1575|1574|4478
1652724600000|2022-05-16 18:10:00|1576|1575|1576|1575|1576|1575|1576|1575|100
1652724610000|2022-05-16 18:10:10|1574|1573|1571|1570|1575|1573|1571|1570|35305
1652724620000|2022-05-16 18:10:20|1572|1571|1571|1570|1572|1571|1570|1569|5230
1652724630000|2022-05-16 18:10:30|1570|1569|1568|1567|1570|1569|1568|1567|1290
1652724640000|2022-05-16 18:10:40|1569|1568|1570|1569|1570|1569|1569|1568|6076
1652724650000|2022-05-16 18:10:50|1569|1568|1569|1569|1570|1569|1569|1568|3841
1652724660000|2022-05-16 18:11:00|1568|1568|1567|1566|1568|1568|1567|1566|1165
1652724670000|2022-05-16 18:11:10|||||||||1300
1652724680000|2022-05-16 18:11:20|1568|1567|1568|1567|1568|1567|1568|1567|1331
1652724690000|2022-05-16 18:11:30|||||||||700
1652724700000|2022-05-16 18:11:40|1567|1566|1566|1565|1567|1566|1565|1564|3200
1652724710000|2022-05-16 18:11:50|||||||||1068
1652724720000|2022-05-16 18:12:00|1565|1564|1565|1564|1566|1565|1565|1564|4100
1652724730000|2022-05-16 18:12:10|1566|1565|1569|1568|1569|1568|1566|1565|3334
1652724740000|2022-05-16 18:12:20|1570|1569|1570|1569|1570|1569|1570|1569|100
1652724750000|2022-05-16 18:12:30|1568|1567|1569|1568|1569|1568|1568|1567|300
1652724760000|2022-05-16 18:12:40|1570|1569|1569|1568|1570|1569|1569|1568|100
1652724770000|2022-05-16 18:12:50|1568|1567|1567|1566|1568|1567|1567|1566|1000
1652724780000|2022-05-16 18:13:00|1568|1567|1568|1567|1568|1567|1567|1566|2900
1652724790000|2022-05-16 18:13:10|1569|1568|1571|1570|1571|1570|1569|1568|2900
1652724800000|2022-05-16 18:13:20|1570|1569|1570|1569|1570|1569|1570|1569|900
1652724810000|2022-05-16 18:13:30|1569|1568|1569|1568|1569|1568|1569|1568|0
1652724830000|2022-05-16 18:13:50|1568|1567|1569|1568|1569|1568|1568|1567|900
1652724840000|2022-05-16 18:14:00|1568|1567|1568|1567|1568|1567|1568|1567|900
1652724850000|2022-05-16 18:14:10|1567|1566|1567|1566|1567|1566|1567|1566|600
1652724860000|2022-05-16 18:14:20|1566|1565|1567|1566|1567|1566|1566|1565|400
1652724870000|2022-05-16 18:14:30|1568|1567|1568|1567|1568|1567|1568|1566|1700
1652724880000|2022-05-16 18:14:40|1569|1568|1567|1566|1569|1568|1567|1566|1301
1652724890000|2022-05-16 18:14:50|1568|1567|1566|1565|1568|1567|1566|1565|3100
1652724900000|2022-05-16 18:15:00|1565|1564|1565|1564|1565|1564|1565|1564|800
1652724910000|2022-05-16 18:15:10|1566|1565|1565|1564|1566|1565|1565|1564|3000
1652724920000|2022-05-16 18:15:20|1566|1565|1566|1565|1566|1565|1566|1565|700
1652724930000|2022-05-16 18:15:30|||||||||300
1652724940000|2022-05-16 18:15:40|1565|1564|1565|1564|1565|1564|1565|1564|2000
1652724950000|2022-05-16 18:15:50|1566|1565|1566|1565|1566|1565|1566|1565|2100
1652724960000|2022-05-16 18:16:00|1567|1566|1566|1565|1567|1566|1566|1565|2372
1652724970000|2022-05-16 18:16:10|||||||||300
1652724980000|2022-05-16 18:16:20|1567|1566|1570|1569|1570|1569|1567|1566|5187
1652724990000|2022-05-16 18:16:30|1571|1570|1571|1570|1571|1570|1570|1569|229
1652725000000|2022-05-16 18:16:40|1572|1571|1572|1571|1572|1571|1572|1570|1100
1652725010000|2022-05-16 18:16:50|1571|1570|1569|1568|1571|1570|1569|1568|4100
1652725020000|2022-05-16 18:17:00|1568|1567|1566|1565|1568|1567|1566|1565|900
1652725030000|2022-05-16 18:17:10|1565|1564|1566|1565|1566|1565|1564|1564|3000
1652725040000|2022-05-16 18:17:20|1565|1564|1563|1562|1565|1564|1563|1562|5700
1652725050000|2022-05-16 18:17:30|1564|1563|1566|1565|1566|1565|1564|1563|3220
1652725060000|2022-05-16 18:17:40|1565|1564|1565|1564|1566|1565|1565|1564|7850
1652725070000|2022-05-16 18:17:50|1566|1565|1566|1565|1567|1566|1566|1565|800
1652725080000|2022-05-16 18:18:00|1565|1564|1565|1564|1565|1564|1565|1564|400
1652725090000|2022-05-16 18:18:10|1564|1563|1564|1563|1564|1563|1563|1562|2800
1652725100000|2022-05-16 18:18:20|||||||||200
1652725110000|2022-05-16 18:18:30|1563|1562|1563|1562|1563|1562|1563|1562|2599
1652725120000|2022-05-16 18:18:40|1564|1563|1566|1565|1566|1565|1563|1562|3010
1652725130000|2022-05-16 18:18:50|1565|1564|1566|1565|1567|1566|1565|1564|100
1652725140000|2022-05-16 18:19:00|1567|1566|1566|1565|1568|1567|1566|1565|1700
1652725150000|2022-05-16 18:19:10|1565|1564|1565|1564|1565|1564|1565|1564|2600
1652725160000|2022-05-16 18:19:20|1564|1563|1565|1564|1565|1564|1564|1563|1000
1652725170000|2022-05-16 18:19:30|1566|1565|1567|1566|1567|1566|1566|1565|1562
1652725180000|2022-05-16 18:19:40|1566|1565|1566|1565|1567|1566|1566|1565|800
1652725190000|2022-05-16 18:19:50|1565|1564|1565|1564|1565|1564|1565|1564|800
1652725200000|2022-05-16 18:20:00|1566|1565|1566|1565|1567|1566|1566|1565|1741
1652725210000|2022-05-16 18:20:10|1567|1566|1567|1566|1568|1567|1567|1566|2951
1652725220000|2022-05-16 18:20:20|1568|1567|1568|1567|1568|1567|1567|1567|0
1652725230000|2022-05-16 18:20:30|1567|1566|1567|1566|1568|1567|1567|1566|500
1652725240000|2022-05-16 18:20:40|||||||||291
1652725250000|2022-05-16 18:20:50|1566|1565|1566|1565|1566|1565|1566|1565|200
1652725260000|2022-05-16 18:21:00|1565|1564|1564|1563|1565|1564|1564|1563|2292
1652725270000|2022-05-16 18:21:10|1563|1562|1565|1564|1565|1564|1563|1562|3922
1652725280000|2022-05-16 18:21:20|||||||||800
1652725290000|2022-05-16 18:21:30|1564|1563|1564|1563|1564|1563|1563|1562|4000
1652725300000|2022-05-16 18:21:40|1563|1562|1565|1564|1565|1564|1563|1562|1909
1652725310000|2022-05-16 18:21:50|1566|1565|1566|1565|1566|1565|1566|1565|1090
1652725320000|2022-05-16 18:22:00|1565|1564|1565|1564|1565|1564|1564|1563|200
1652725340000|2022-05-16 18:22:20|1566|1565|1565|1564|1566|1565|1565|1564|599
1652725350000|2022-05-16 18:22:30|1566|1565|1569|1568|1569|1568|1566|1565|3517
1652725360000|2022-05-16 18:22:40|1570|1569|1569|1568|1570|1569|1569|1568|4330
1652725370000|2022-05-16 18:22:50|1570|1569|1570|1569|1571|1570|1570|1569|1684
1652725380000|2022-05-16 18:23:00|1569|1568|1568|1567|1569|1568|1568|1567|800
1652725390000|2022-05-16 18:23:10|||||||||736
1652725400000|2022-05-16 18:23:20|1567|1566|1567|1566|1567|1566|1566|1565|2700
1652725410000|2022-05-16 18:23:30|||||||||2348
1652725420000|2022-05-16 18:23:40|1568|1567|1568|1567|1568|1567|1568|1567|1100
1652725430000|2022-05-16 18:23:50|1567|1566|1567|1566|1567|1566|1567|1566|400
1652725440000|2022-05-16 18:24:00|1568|1567|1568|1567|1568|1567|1567|1566|800
1652725450000|2022-05-16 18:24:10|1569|1568|1569|1568|1569|1568|1568|1567|1600
1652725460000|2022-05-16 18:24:20|1568|1567|1568|1567|1568|1567|1568|1567|3170
1652725480000|2022-05-16 18:24:40|1567|1566|1567|1566|1567|1566|1567|1566|1874
1652725490000|2022-05-16 18:24:50|||||||||600
1652725500000|2022-05-16 18:25:00|||||||||484
1652725510000|2022-05-16 18:25:10|||||||||373
1652725520000|2022-05-16 18:25:20|||||||||600
1652725530000|2022-05-16 18:25:30|1568|1567|1569|1568|1569|1568|1567|1566|4992
1652725540000|2022-05-16 18:25:40|1568|1567|1569|1568|1569|1568|1568|1567|1300
1652725550000|2022-05-16 18:25:50|1568|1567|1568|1567|1568|1567|1568|1567|500
1652725560000|2022-05-16 18:26:00|1567|1566|1566|1565|1567|1566|1566|1565|3600
1652725570000|2022-05-16 18:26:10|1565|1564|1567|1566|1567|1566|1565|1564|4941
1652725580000|2022-05-16 18:26:20|1566|1565|1566|1565|1566|1565|1566|1565|617
1652725590000|2022-05-16 18:26:30|1565|1564|1566|1565|1566|1565|1565|1564|1765
1652725600000|2022-05-16 18:26:40|1565|1564|1566|1565|1566|1565|1565|1564|300
1652725610000|2022-05-16 18:26:50|1567|1566|1568|1567|1568|1567|1567|1566|1800
1652725620000|2022-05-16 18:27:00|1567|1566|1566|1565|1567|1566|1566|1565|2968
1652725630000|2022-05-16 18:27:10|1567|1566|1567|1566|1567|1566|1567|1566|1735
1652725640000|2022-05-16 18:27:20|1568|1567|1569|1568|1569|1568|1568|1567|1600
1652725650000|2022-05-16 18:27:30|1568|1567|1568|1567|1569|1568|1568|1567|1900
1652725670000|2022-05-16 18:27:50|1569|1568|1569|1568|1569|1569|1569|1568|1900
1652725680000|2022-05-16 18:28:00|1570|1569|1571|1570|1571|1570|1570|1569|4800
1652725690000|2022-05-16 18:28:10|1570|1569|1572|1571|1572|1571|1570|1569|2761
1652725700000|2022-05-16 18:28:20|1573|1572|1574|1573|1574|1573|1573|1572|800
1652725710000|2022-05-16 18:28:30|1575|1574|1573|1572|1575|1574|1573|1572|1326
1652725720000|2022-05-16 18:28:40|1575|1573|1575|1574|1575|1574|1575|1573|300
1652725730000|2022-05-16 18:28:50|||||||||400
1652725740000|2022-05-16 18:29:00|1576|1575|1575|1574|1576|1575|1575|1574|2716
1652725750000|2022-05-16 18:29:10|1574|1573|1573|1572|1574|1573|1572|1571|16498
1652725760000|2022-05-16 18:29:20|1572|1571|1572|1571|1572|1571|1572|1571|687
1652725770000|2022-05-16 18:29:30|1571|1570|1573|1572|1573|1572|1571|1570|3739
1652725780000|2022-05-16 18:29:40|1574|1573|1574|1573|1574|1573|1574|1573|686
1652725790000|2022-05-16 18:29:50|1575|1574|1574|1573|1575|1574|1574|1573|1358
1652725800000|2022-05-16 18:30:00|1575|1574|1575|1574|1575|1574|1574|1573|2400
1652725810000|2022-05-16 18:30:10|1574|1573|1575|1574|1575|1574|1574|1573|1849
1652725820000|2022-05-16 18:30:20|1576|1575|1577|1576|1577|1576|1576|1575|4698
1652725830000|2022-05-16 18:30:30|1576|1575|1575|1574|1576|1575|1575|1574|4304
1652725840000|2022-05-16 18:30:40|1574|1573|1574|1573|1574|1573|1574|1573|300
1652725850000|2022-05-16 18:30:50|1575|1574|1576|1575|1576|1575|1575|1574|2010
1652725860000|2022-05-16 18:31:00|1575|1574|1575|1574|1576|1575|1575|1574|2000
1652725870000|2022-05-16 18:31:10|1576|1575|1576|1575|1576|1575|1576|1575|200
1652725880000|2022-05-16 18:31:20|1575|1574|1576|1575|1576|1575|1575|1574|2188
1652725890000|2022-05-16 18:31:30|1577|1576|1577|1576|1577|1576|1577|1576|5919
1652725900000|2022-05-16 18:31:40|1576|1575|1576|1575|1576|1575|1576|1575|0
1652725920000|2022-05-16 18:32:00|||||||||400
1652725930000|2022-05-16 18:32:10|1577|1576|1577|1576|1577|1576|1577|1576|5092
1652725940000|2022-05-16 18:32:20|||||||||1400
1652725950000|2022-05-16 18:32:30|1578|1577|1579|1578|1579|1578|1578|1577|6330
1652725960000|2022-05-16 18:32:40|1578|1577|1578|1577|1578|1577|1578|1577|1398
1652725970000|2022-05-16 18:32:50|1579|1578|1579|1578|1579|1578|1579|1578|0
1652725980000|2022-05-16 18:33:00|1578|1577|1579|1578|1579|1578|1578|1577|1600
1652725990000|2022-05-16 18:33:10|||||||||1445
1652726000000|2022-05-16 18:33:20|1578|1577|1577|1576|1578|1577|1577|1576|2300
1652726010000|2022-05-16 18:33:30|1578|1577|1577|1576|1578|1577|1577|1576|800
1652726020000|2022-05-16 18:33:40|1576|1575|1578|1577|1578|1577|1576|1575|2550
1652726030000|2022-05-16 18:33:50|||||||||200
1652726040000|2022-05-16 18:34:00|1579|1578|1578|1577|1579|1578|1578|1577|2724
1652726070000|2022-05-16 18:34:30|1577|1576|1577|1576|1577|1576|1577|1576|700
1652726090000|2022-05-16 18:34:50|1576|1575|1576|1575|1576|1575|1575|1574|2441
1652726100000|2022-05-16 18:35:00|1577|1576|1577|1576|1577|1576|1577|1576|3200
1652726110000|2022-05-16 18:35:10|1576|1575|1576|1575|1576|1575|1576|1575|500
1652726120000|2022-05-16 18:35:20|1575|1574|1574|1573|1575|1574|1574|1573|5100
1652726130000|2022-05-16 18:35:30|1575|1574|1574|1573|1575|1574|1573|1572|500
1652726140000|2022-05-16 18:35:40|1575|1574|1575|1574|1575|1574|1575|1573|2232
1652726150000|2022-05-16 18:35:50|1576|1575|1575|1574|1576|1575|1575|1574|1486
1652726160000|2022-05-16 18:36:00|1574|1573|1573|1572|1574|1573|1573|1572|400
1652726170000|2022-05-16 18:36:10|1574|1573|1573|1572|1574|1573|1573|1572|2500
1652726180000|2022-05-16 18:36:20|1572|1571|1572|1571|1572|1571|1572|1571|800
1652726190000|2022-05-16 18:36:30|1571|1570|1572|1571|1572|1571|1571|1570|967
1652726200000|2022-05-16 18:36:40|1573|1572|1573|1572|1573|1572|1573|1572|1100
1652726210000|2022-05-16 18:36:50|1572|1571|1573|1572|1573|1572|1572|1571|2051
1652726220000|2022-05-16 18:37:00|1574|1573|1574|1573|1574|1573|1574|1573|1400
1652726240000|2022-05-16 18:37:20|1573|1572|1575|1574|1575|1574|1573|1572|2722
1652726250000|2022-05-16 18:37:30|1574|1573|1575|1574|1575|1574|1574|1573|1200
1652726290000|2022-05-16 18:38:10|1574|1573|1575|1574|1575|1574|1574|1573|2903
1652726300000|2022-05-16 18:38:20|||||||||700
1652726310000|2022-05-16 18:38:30|1576|1575|1576|1575|1576|1575|1576|1575|1331
1652726320000|2022-05-16 18:38:40|||||||||700
1652726330000|2022-05-16 18:38:50|||||||||100
1652726340000|2022-05-16 18:39:00|||||||||4500
1652726350000|2022-05-16 18:39:10|1577|1576|1576|1575|1577|1576|1576|1575|2625
1652726360000|2022-05-16 18:39:20|1575|1574|1575|1574|1575|1574|1575|1574|1304
1652726370000|2022-05-16 18:39:30|1574|1573|1575|1574|1576|1575|1574|1573|6300
1652726390000|2022-05-16 18:39:50|1576|1575|1577|1576|1577|1576|1576|1575|5595
1652726400000|2022-05-16 18:40:00|1578|1577|1580|1579|1580|1579|1578|1577|3689
1652726410000|2022-05-16 18:40:10|1581|1580|1581|1580|1582|1581|1581|1580|2010
1652726420000|2022-05-16 18:40:20|1580|1579|1579|1578|1581|1580|1579|1578|3360
1652726430000|2022-05-16 18:40:30|||||||||200
1652726440000|2022-05-16 18:40:40|1578|1577|1579|1578|1579|1578|1578|1577|2800
1652726450000|2022-05-16 18:40:50|1578|1577|1578|1577|1578|1577|1578|1577|1200
1652726460000|2022-05-16 18:41:00|1579|1578|1576|1576|1579|1578|1576|1575|7776
1652726470000|2022-05-16 18:41:10||1575||1575||1575||1575|0
1652726480000|2022-05-16 18:41:20|||||||||200
1652726490000|2022-05-16 18:41:30|1575|1574|1575|1574|1575|1574|1575|1574|500
1652726500000|2022-05-16 18:41:40|1576|1575|1576|1575|1576|1575|1576|1575|2790
1652726510000|2022-05-16 18:41:50|||||||||490
1652726520000|2022-05-16 18:42:00|1575|1574|1575|1574|1575|1574|1575|1574|2437
1652726530000|2022-05-16 18:42:10|1574|1573|1575|1574|1575|1574|1574|1573|2179
1652726550000|2022-05-16 18:42:30|||||||||1500
1652726560000|2022-05-16 18:42:40|1574|1573|1575|1574|1575|1574|1574|1573|2700
1652726570000|2022-05-16 18:42:50|1576|1575|1576|1575|1576|1575|1576|1575|4759
1652726580000|2022-05-16 18:43:00|1577|1576|1577|1576|1577|1576|1577|1576|0
1652726590000|2022-05-16 18:43:10|||||||||200
1652726600000|2022-05-16 18:43:20|||||||||600
1652726620000|2022-05-16 18:43:40|1575|1574|1579|1578|1579|1578|1575|1574|7700
1652726630000|2022-05-16 18:43:50|1578|1577|1576|1575|1578|1577|1576|1575|3734
1652726640000|2022-05-16 18:44:00|1575|1574|1575|1574|1575|1574|1574|1573|3600
1652726650000|2022-05-16 18:44:10|1576|1575|1576|1575|1577|1576|1575|1575|743
1652726670000|2022-05-16 18:44:30|1575|1574|1574|1573|1575|1574|1574|1573|2500
1652726680000|2022-05-16 18:44:40|1575|1574|1573|1572|1575|1574|1573|1572|2100
1652726700000|2022-05-16 18:45:00|1572|1571|1571|1570|1572|1571|1571|1570|2300
1652726710000|2022-05-16 18:45:10|1570|1569|1571|1570|1571|1570|1570|1569|2256
1652726720000|2022-05-16 18:45:20|1572|1571|1572|1571|1572|1571|1571|1570|3617
1652726730000|2022-05-16 18:45:30|1571|1570|1573|1572|1573|1572|1571|1570|3839
1652726740000|2022-05-16 18:45:40|1572|1571|1573|1572|1573|1572|1572|1571|1200
1652726750000|2022-05-16 18:45:50|||||||||400
1652726760000|2022-05-16 18:46:00|1574|1573|1572|1571|1574|1573|1572|1571|1600
1652726770000|2022-05-16 18:46:10|1573|1572|1573|1572|1573|1572|1573|1572|0
1652726780000|2022-05-16 18:46:20|||||||||2118
1652726790000|2022-05-16 18:46:30|1574|1573|1575|1574|1575|1574|1574|1573|2556
1652726800000|2022-05-16 18:46:40|1574|1573|1574|1573|1574|1573|1574|1573|1200
1652726810000|2022-05-16 18:46:50|1575|1574|1575|1574|1575|1574|1575|1574|2300
1652726820000|2022-05-16 18:47:00|||||||||1589
1652726830000|2022-05-16 18:47:10|1574|1573|1575|1574|1575|1574|1574|1573|6452
1652726840000|2022-05-16 18:47:20|1576|1575|1576|1575|1576|1575|1576|1575|1700
1652726850000|2022-05-16 18:47:30|||||||||1700
1652726870000|2022-05-16 18:47:50|1572|1571|1572|1571|1572|1571|1572|1571|700
1652726880000|2022-05-16 18:48:00|1571|1570|1571|1570|1571|1570|1571|1570|1796
1652726890000|2022-05-16 18:48:10|1572|1571|1572|1571|1572|1571|1572|1571|2526
1652726900000|2022-05-16 18:48:20|1571|1570|1570|1569|1571|1570|1570|1569|300
1652726910000|2022-05-16 18:48:30|1569|1568|1569|1568|1569|1568|1569|1568|3025
1652726920000|2022-05-16 18:48:40|1568|1567|1568|1567|1569|1568|1568|1567|2000
1652726930000|2022-05-16 18:48:50|1567|1566|1565|1564|1567|1566|1565|1564|6611
1652726940000|2022-05-16 18:49:00|1564|1563|1564|1563|1565|1563|1564|1563|2672
1652726950000|2022-05-16 18:49:10|1563|1562|1565|1564|1565|1564|1563|1562|3198
1652726960000|2022-05-16 18:49:20|||||||||350
1652726970000|2022-05-16 18:49:30|1564|1563|1564|1563|1564|1563|1563|1562|3417
1652726980000|2022-05-16 18:49:40|1565|1564|1565|1564|1565|1564|1564|1563|400
1652726990000|2022-05-16 18:49:50|1564|1563|1565|1564|1565|1564|1564|1563|400
1652727000000|2022-05-16 18:50:00|1566|1565|1565|1564|1566|1565|1565|1564|4750
1652727010000|2022-05-16 18:50:10|1566|1565|1565|1564|1566|1565|1565|1564|2600
1652727020000|2022-05-16 18:50:20|1564|1563|1564|1563|1564|1563|1564|1563|1722
1652727030000|2022-05-16 18:50:30|1565|1564|1566|1565|1566|1565|1565|1564|400
1652727040000|2022-05-16 18:50:40|1565|1564|1564|1563|1565|1564|1564|1563|0
1652727050000|2022-05-16 18:50:50|||||||||1501
1652727060000|2022-05-16 18:51:00|1563|1562|1565|1564|1565|1564|1563|1562|5092
1652727070000|2022-05-16 18:51:10|||||||||100
1652727080000|2022-05-16 18:51:20|1564|1563|1564|1563|1564|1563|1563|1562|4000
1652727090000|2022-05-16 18:51:30|1565|1564|1564|1563|1565|1564|1564|1563|1000
1652727100000|2022-05-16 18:51:40|1565|1564|1565|1564|1565|1564|1565|1564|1914
1652727110000|2022-05-16 18:51:50|1566|1565|1566|1565|1566|1565|1565|1564|1201
1652727120000|2022-05-16 18:52:00|||||||||400
1652727130000|2022-05-16 18:52:10|1565|1564|1565|1563|1565|1564|1564|1563|1700
1652727140000|2022-05-16 18:52:20|1564|1564|1564|1563|1565|1564|1564|1563|1900
1652727150000|2022-05-16 18:52:30|1565|1564|1565|1564|1565|1564|1565|1564|1150
1652727160000|2022-05-16 18:52:40|1566|1565|1566|1565|1567|1566|1566|1565|1905
1652727170000|2022-05-16 18:52:50|1567|1566|1567|1566|1567|1566|1567|1566|1100
1652727180000|2022-05-16 18:53:00|1568|1567|1571|1570|1571|1570|1568|1567|8502
1652727190000|2022-05-16 18:53:10|1572|1571|1571|1570|1572|1571|1571|1570|400
1652727200000|2022-05-16 18:53:20|1572|1571|1572|1571|1572|1571|1572|1571|800
1652727210000|2022-05-16 18:53:30|1571|1570|1570|1569|1571|1570|1570|1569|1700
1652727220000|2022-05-16 18:53:40|||||||||3721
1652727230000|2022-05-16 18:53:50|1569|1568|1569|1568|1569|1568|1568|1567|6072
1652727240000|2022-05-16 18:54:00|1570|1569|1570|1569|1570|1569|1570|1569|1650
1652727250000|2022-05-16 18:54:10|1571|1570|1572|1571|1572|1571|1571|1570|1728
1652727260000|2022-05-16 18:54:20|1571|1570|1571|1570|1571|1570|1571|1570|1200
1652727270000|2022-05-16 18:54:30|1570|1569|1570|1569|1570|1569|1570|1569|1197
1652727280000|2022-05-16 18:54:40|1569|1568|1568|1567|1569|1568|1568|1567|400
1652727290000|2022-05-16 18:54:50|||||||||890
1652727300000|2022-05-16 18:55:00|1567|1566|1567|1566|1568|1567|1567|1565|2300
1652727310000|2022-05-16 18:55:10|1566|1565|1565|1564|1566|1565|1564|1563|20475
1652727320000|2022-05-16 18:55:20|1566|1565|1566|1565|1566|1565|1566|1565|2780
1652727330000|2022-05-16 18:55:30|||||||||200
1652727340000|2022-05-16 18:55:40|1567|1566|1567|1566|1567|1566|1566|1565|1000
1652727350000|2022-05-16 18:55:50|1566|1565|1568|1567|1568|1567|1566|1565|3100
1652727360000|2022-05-16 18:56:00|1567|1566|1567|1566|1567|1566|1567|1566|300
1652727370000|2022-05-16 18:56:10|1568|1567|1568|1567|1568|1567|1568|1567|1742
1652727380000|2022-05-16 18:56:20|1567|1566|1567|1566|1567|1566|1567|1566|1300
1652727390000|2022-05-16 18:56:30|1568|1567|1568|1567|1568|1567|1568|1567|1050
1652727400000|2022-05-16 18:56:40|1569|1568|1569|1568|1569|1568|1569|1568|2489
1652727410000|2022-05-16 18:56:50|||||||||1100
1652727430000|2022-05-16 18:57:10|1568|1567|1567|1566|1568|1567|1567|1566|800
1652727440000|2022-05-16 18:57:20|||||||||100
1652727450000|2022-05-16 18:57:30|1565|1564|1565|1564|1565|1564|1564|1563|2340
1652727460000|2022-05-16 18:57:40|1564|1563|1564|1563|1564|1563|1563|1562|6431
1652727470000|2022-05-16 18:57:50|1565|1564|1566|1565|1566|1565|1565|1564|4200
1652727480000|2022-05-16 18:58:00|||||||||200
1652727490000|2022-05-16 18:58:10|1565|1564|1563|1562|1565|1564|1563|1562|600
1652727500000|2022-05-16 18:58:20|1564|1563|1565|1564|1566|1565|1564|1563|3347
1652727510000|2022-05-16 18:58:30|1566|1565|1565|1564|1566|1565|1565|1564|100
1652727520000|2022-05-16 18:58:40|1564||1564||1564||1564||1100
1652727530000|2022-05-16 18:58:50|1563|1563|1564|1563|1564|1563|1563|1562|23803
1652727540000|2022-05-16 18:59:00|||||||||1204
1652727550000|2022-05-16 18:59:10|1563|1562|1563|1562|1563|1562|1563|1562|2300
1652727560000|2022-05-16 18:59:20|||||||||15085
1652727570000|2022-05-16 18:59:30|1564|1563|1565|1564|1565|1564|1564|1563|4200
1652727580000|2022-05-16 18:59:40|1566|1565|1566|1565|1566|1565|1566|1565|0
1652727590000|2022-05-16 18:59:50|||||||||749
1652727600000|2022-05-16 19:00:00|1565|1564|1564|1563|1565|1564|1563|1562|2449
1652727610000|2022-05-16 19:00:10|1565|1564|1565|1564|1566|1565|1565|1564|1359
1652727630000|2022-05-16 19:00:30|1566|1565|1567|1566|1567|1566|1566|1565|1738
1652727640000|2022-05-16 19:00:40|1566|1565|1566|1565|1566|1565|1566|1565|1400
1652727650000|2022-05-16 19:00:50|1567|1566|1567|1566|1567|1566|1567|1566|600
1652727660000|2022-05-16 19:01:00|1568|1567|1567|1566|1568|1567|1567|1566|280
1652727670000|2022-05-16 19:01:10|1568|1567|1568|1567|1568|1567|1568|1567|300
1652727680000|2022-05-16 19:01:20|||||||||1300
1652727690000|2022-05-16 19:01:30|1569|1568|1571|1570|1571|1570|1569|1568|14594
1652727700000|2022-05-16 19:01:40|1572|1571|1572|1571|1572|1571|1572|1571|0
1652727710000|2022-05-16 19:01:50|1571|1570|1572|1571|1572|1571|1571|1570|1500
1652727720000|2022-05-16 19:02:00|1573|1572|1574|1573|1574|1573|1573|1572|1700
1652727730000|2022-05-16 19:02:10|1573|1572|1573|1572|1573|1572|1573|1572|500
1652727740000|2022-05-16 19:02:20|1574|1573|1574|1573|1574|1573|1574|1573|200
1652727750000|2022-05-16 19:02:30|||||||||400
1652727760000|2022-05-16 19:02:40|1573|1572|1571|1570|1573|1572|1571|1570|4711
1652727770000|2022-05-16 19:02:50|1572|1571|1572|1571|1572|1571|1571|1570|1200
1652727780000|2022-05-16 19:03:00|1571|1570|1568|1567|1571|1570|1568|1567|17684
1652727790000|2022-05-16 19:03:10|1569||1569||1569||1569||0
1652727800000|2022-05-16 19:03:20|1568|1566|1567|1566|1568|1566|1567|1566|1143
1652727810000|2022-05-16 19:03:30|1566|1565|1565|1564|1566|1565|1565|1564|1700
1652727820000|2022-05-16 19:03:40|1566|1563|1564|1564|1566|1564|1564|1563|900
1652727830000|2022-05-16 19:03:50|1565|1563|1564|1563|1565|1564|1564|1563|4465
1652727840000|2022-05-16 19:04:00|1565|1564|1564|1563|1565|1564|1563|1562|4012
1652727850000|2022-05-16 19:04:10|1563|1562|1563|1562|1563|1562|1562|1561|6470
1652727860000|2022-05-16 19:04:20|1564|1563|1562|1561|1564|1563|1562|1561|3627
1652727870000|2022-05-16 19:04:30|1563|1562|1563|1562|1564|1563|1563|1562|600
1652727880000|2022-05-16 19:04:40|1564|1563|1565|1564|1565|1564|1564|1563|3800
1652727890000|2022-05-16 19:04:50|1566|1565|1568|1567|1568|1567|1566|1565|5682
1652727900000|2022-05-16 19:05:00|1569|1568|1570|1569|1570|1569|1569|1568|1100
1652727910000|2022-05-16 19:05:10|1569|1568|1569|1568|1569|1568|1568|1567|16200
1652727920000|2022-05-16 19:05:20|1568|1567|1568|1567|1568|1567|1568|1567|2700
1652727930000|2022-05-16 19:05:30|1567|1566|1567|1566|1567|1566|1566|1565|1800
1652727940000|2022-05-16 19:05:40|1568|1567|1569|1568|1570|1569|1568|1567|4450
1652727950000|2022-05-16 19:05:50|1570|1569|1571|1570|1571|1570|1570|1569|1700
1652727960000|2022-05-16 19:06:00|1570|1569|1571|1570|1572|1571|1570|1569|703
1652727970000|2022-05-16 19:06:10|1570|1569|1570|1569|1570|1569|1570|1569|1200
1652727980000|2022-05-16 19:06:20|1569|1568|1569|1568|1569|1568|1569|1568|2000
1652727990000|2022-05-16 19:06:30|1568|1567|1567|1566|1568|1567|1567|1566|1944
1652728000000|2022-05-16 19:06:40|1566|1565|1567|1566|1567|1566|1566|1565|746
1652728010000|2022-05-16 19:06:50|1566|1565|1566|1565|1566|1565|1564|1563|2890
1652728020000|2022-05-16 19:07:00||1566||1565||1566||1565|5188
1652728040000|2022-05-16 19:07:20|1567|1566|1568|1567|1568|1567|1567|1566|1646
1652728050000|2022-05-16 19:07:30|1567|1566|1567|1566|1567|1566|1567|1566|500
1652728070000|2022-05-16 19:07:50|1568|1567|1567|1566|1568|1567|1567|1566|1200
1652728080000|2022-05-16 19:08:00|1568|1567|1566|1565|1568|1567|1566|1565|1900
1652728090000|2022-05-16 19:08:10|1567|1566|1567|1566|1568|1567|1566|1565|2754
1652728100000|2022-05-16 19:08:20|1568|1567|1569|1568|1569|1568|1568|1567|1538
1652728110000|2022-05-16 19:08:30|1570|1569|1571|1570|1572|1571|1570|1569|5090
1652728120000|2022-05-16 19:08:40|||||||||100
1652728130000|2022-05-16 19:08:50|1570|1569|1569|1568|1570|1569|1569|1568|1870
1652728140000|2022-05-16 19:09:00|1570|1569|1569|1568|1570|1569|1569|1568|1399
1652728150000|2022-05-16 19:09:10|1568|1567|1567|1566|1568|1567|1567|1566|5000
1652728160000|2022-05-16 19:09:20|1568|1567|1567|1566|1568|1567|1567|1566|500
1652728170000|2022-05-16 19:09:30|1566|1565|1566|1565|1566|1565|1566|1565|1067
1652728180000|2022-05-16 19:09:40|1565|1564|1565|1564|1565|1564|1565|1564|700
1652728200000|2022-05-16 19:10:00|1564|1563|1563|1562|1564|1563|1562|1562|8509
1652728210000|2022-05-16 19:10:10|1562|1561|1562|1561|1563|1562|1562|1561|6098
1652728220000|2022-05-16 19:10:20|1561|1560|1562|1561|1562|1561|1561|1560|2425
1652728230000|2022-05-16 19:10:30|1563|1562|1565|1564|1565|1564|1563|1562|3559
1652728240000|2022-05-16 19:10:40|1566|1565|1565|1564|1566|1565|1565|1564|9634
1652728250000|2022-05-16 19:10:50|1563|1563|1563|1562|1563|1563|1563|1562|1237
1652728260000|2022-05-16 19:11:00|1562|1561|1565|1564|1565|1564|1562|1561|5785
1652728270000|2022-05-16 19:11:10|1564|1563|1565|1564|1565|1564|1564|1563|2425
1652728290000|2022-05-16 19:11:30|1564|1563|1564|1563|1564|1563|1564|1563|0
1652728300000|2022-05-16 19:11:40|1563|1562|1563|1562|1563|1562|1563|1562|5315
1652728310000|2022-05-16 19:11:50|1564|1563|1564|1563|1565|1564|1564|1563|1100
1652728320000|2022-05-16 19:12:00|1565|1564|1564|1563|1565|1564|1564|1563|2099
1652728330000|2022-05-16 19:12:10|||||||||700
1652728340000|2022-05-16 19:12:20|1565|1564|1565|1564|1565|1564|1564|1563|1361
1652728350000|2022-05-16 19:12:30|1564|1563|1563|1562|1564|1563|1563|1562|7238
1652728360000|2022-05-16 19:12:40|1562|1561|1564|1563|1564|1563|1562|1561|3200
1652728370000|2022-05-16 19:12:50|1565|1564|1566|1565|1566|1565|1565|1564|3215
1652728380000|2022-05-16 19:13:00|1565|1564|1564|1563|1565|1564|1564|1563|4636
1652728390000|2022-05-16 19:13:10||1564||1563||1564||1563|1000
1652728400000|2022-05-16 19:13:20|1563|1562|1563|1562|1564|1563|1563|1562|1850
1652728410000|2022-05-16 19:13:30|1564|1563|1563|1562|1564|1563|1562|1561|2092
1652728420000|2022-05-16 19:13:40|||||||||200
1652728430000|2022-05-16 19:13:50|1564|1563|1564|1563|1564|1563|1564|1563|1600
1652728450000|2022-05-16 19:14:10|1563|1562|1562|1561|1563|1562|1562|1561|2003
1652728460000|2022-05-16 19:14:20|1563|1562|1562|1561|1563|1562|1562|1561|4999
1652728470000|2022-05-16 19:14:30|||||||||300
1652728480000|2022-05-16 19:14:40|||||||||200
1652728490000|2022-05-16 19:14:50|1563|1562|1563|1562|1563|1562|1563|1562|1100
1652728500000|2022-05-16 19:15:00|1564|1563|1562|1561|1564|1563|1560|1559|23631
1652728510000|2022-05-16 19:15:10|1560|1559|1560|1559|1560|1559|1560|1559|300
1652728520000|2022-05-16 19:15:20|1559|1558|1559|1558|1559|1558|1559|1558|2376
1652728530000|2022-05-16 19:15:30|1560|1559|1559|1558|1560|1559|1559|1558|3428
1652728540000|2022-05-16 19:15:40|1560|1559|1559|1558|1560|1559|1559|1558|4000
1652728550000|2022-05-16 19:15:50|1558|1557|1559|1558|1559|1558|1558|1557|1450
1652728560000|2022-05-16 19:16:00|1560|1559|1561|1560|1561|1560|1560|1559|4300
1652728570000|2022-05-16 19:16:10|1562|1561|1561|1560|1562|1561|1561|1560|5100
1652728580000|2022-05-16 19:16:20|1562|1561|1562|1561|1562|1561|1561|1560|100
1652728590000|2022-05-16 19:16:30|||||||||8500
1652728600000|2022-05-16 19:16:40|1563|1562|1564|1563|1564|1563|1563|1562|1050
1652728610000|2022-05-16 19:16:50|1563|1562|1564|1563|1564|1563|1563|1562|885
1652728620000|2022-05-16 19:17:00|1563|1562|1565|1563|1565|1564|1563|1562|23463
1652728630000|2022-05-16 19:17:10||1564||1564||1564||1564|100
1652728640000|2022-05-16 19:17:20|1564|1563|1563|1562|1564|1563|1563|1562|2100
1652728650000|2022-05-16 19:17:30|1562|1561|1561|1561|1562|1561|1561|1561|1500
1652728660000|2022-05-16 19:17:40|1560|1560|1559|1558|1560|1560|1558|1557|3297
1652728670000|2022-05-16 19:17:50|1558|1557|1558|1557|1558|1557|1558|1557|900
1652728680000|2022-05-16 19:18:00|1557|1556|1557|1556|1557|1556|1554|1553|25431
1652728690000|2022-05-16 19:18:10|1558|1557|1558|1557|1558|1557|1557|1556|1673
1652728700000|2022-05-16 19:18:20|1557|1556|1558|1557|1558|1557|1557|1556|1652
1652728710000|2022-05-16 19:18:30|1557|1556|1557|1556|1558|1557|1557|1556|700
1652728720000|2022-05-16 19:18:40|1558|1557|1558|1557|1559|1558|1558|1557|1896
1652728730000|2022-05-16 19:18:50|||||||||2155
1652728740000|2022-05-16 19:19:00|||||||||100
1652728750000|2022-05-16 19:19:10|1556|1555|1556|1555|1556|1555|1556|1555|4000
1652728760000|2022-05-16 19:19:20|1557|1556|1557|1556|1558|1557|1557|1556|1400
1652728770000|2022-05-16 19:19:30|1556|1555|1556|1555|1556|1555|1556|1555|100
1652728780000|2022-05-16 19:19:40|1557|1556|1557|1556|1557|1556|1557|1556|2965
1652728790000|2022-05-16 19:19:50|1558|1557|1558|1557|1558|1557|1558|1557|2576
1652728800000|2022-05-16 19:20:00|1557|1556|1557|1556|1558|1556|1556|1555|6239
1652728810000|2022-05-16 19:20:10|1556|1555|1555|1554|1556|1555|1554|1553|1800
1652728820000|2022-05-16 19:20:20|1554|1553|1554|1553|1554|1553|1554|1553|1940
1652728830000|2022-05-16 19:20:30|1555|1554|1553|1552|1555|1554|1553|1552|1600
1652728840000|2022-05-16 19:20:40|1552|1551|1553|1552|1553|1552|1552|1551|3064
1652728850000|2022-05-16 19:20:50|1552|1551|1551|1550|1552|1551|1551|1550|1300
1652728860000|2022-05-16 19:21:00|1552|1551|1550|1549|1552|1551|1550|1549|23850
1652728870000|2022-05-16 19:21:10|1551|1550|1550|1549|1551|1550|1550|1549|12852
1652728880000|2022-05-16 19:21:20|||||||||4922
1652728890000|2022-05-16 19:21:30|1551|1550|1552|1551|1552|1551|1550|1549|10138
1652728900000|2022-05-16 19:21:40|1551|1550|1550|1549|1551|1550|1550|1549|3000
1652728910000|2022-05-16 19:21:50|1551|1550|1550|1549|1551|1550|1550|1549|300
1652728920000|2022-05-16 19:22:00|||||||||2897
1652728930000|2022-05-16 19:22:10|1549|1548|1548|1547|1549|1548|1548|1547|11013
1652728940000|2022-05-16 19:22:20|1549|1548|1549|1548|1549|1548|1548|1547|2932
1652728950000|2022-05-16 19:22:30|1550|1549|1552|1551|1552|1551|1550|1549|8100
1652728960000|2022-05-16 19:22:40|1553|1552|1553|1552|1553|1552|1552|1551|1100
1652728970000|2022-05-16 19:22:50|1555|1554|1555|1554|1555|1554|1555|1554|1715
1652728980000|2022-05-16 19:23:00|1556|1555|1556|1554|1556|1555|1555|1554|3526
1652728990000|2022-05-16 19:23:10|1555|1555|1553|1552|1556|1555|1553|1552|5300
1652729000000|2022-05-16 19:23:20|1554|1553|1554|1553|1554|1553|1554|1553|151
1652729010000|2022-05-16 19:23:30|1555|1554|1555|1554|1555|1554|1555|1554|5893
1652729020000|2022-05-16 19:23:40|1554|1553|1553|1552|1554|1553|1553|1552|11041
1652729030000|2022-05-16 19:23:50|1554|1553|1553|1552|1554|1553|1552|1552|5500
1652729050000|2022-05-16 19:24:10|1554|1553|1554|1553|1554|1553|1554|1553|2900
1652729060000|2022-05-16 19:24:20|1555|1554|1555|1554|1555|1554|1555|1554|700
1652729070000|2022-05-16 19:24:30|||||||||300
1652729080000|2022-05-16 19:24:40|1554|1553|1554|1553|1554|1553|1554|1553|3407
1652729090000|2022-05-16 19:24:50|1553|1552|1552|1551|1553|1552|1552|1551|800
1652729100000|2022-05-16 19:25:00|1553|1552|1553|1552|1554|1553|1553|1552|4801
1652729110000|2022-05-16 19:25:10|1554|1553|1554|1553|1554|1553|1554|1553|450
1652729120000|2022-05-16 19:25:20|1555|1554|1553|1552|1556|1555|1552|1551|9253
1652729130000|2022-05-16 19:25:30|1552|1551|1553|1552|1553|1552|1552|1551|4400
1652729140000|2022-05-16 19:25:40|1552|1551|1552|1551|1552|1551|1552|1551|300
1652729150000|2022-05-16 19:25:50|||||||||5354
1652729160000|2022-05-16 19:26:00|1550|1549|1551|1550|1551|1550|1550|1549|2871
1652729170000|2022-05-16 19:26:10|1552|1551|1552|1551|1552|1551|1552|1551|5342
1652729180000|2022-05-16 19:26:20|1551|1550|1549|1548|1551|1550|1549|1548|7116
1652729190000|2022-05-16 19:26:30|1550|1547|1548|1547|1550|1547|1548|1547|966
1652729200000|2022-05-16 19:26:40|1549|1548|1549|1548|1549|1548|1549|1548|1300
1652729210000|2022-05-16 19:26:50|1550|1549|1549|1548|1551|1550|1549|1548|9800
1652729220000|2022-05-16 19:27:00|1550|1549|1550|1549|1550|1549|1550|1549|100
1652729230000|2022-05-16 19:27:10|1551|1550|1551|1550|1551|1550|1551|1550|300
1652729240000|2022-05-16 19:27:20|1552|1551|1554|1553|1554|1553|1551|1550|3126
1652729250000|2022-05-16 19:27:30|1555|1554|1555|1554|1555|1554|1555|1554|1500
1652729260000|2022-05-16 19:27:40|1554|1553|1554|1553|1554|1553|1554|1553|3523
1652729270000|2022-05-16 19:27:50|1553|1552|1553|1552|1553|1552|1553|1552|4186
1652729280000|2022-05-16 19:28:00|1554|1553|1554|1553|1554|1553|1553|1552|4898
1652729290000|2022-05-16 19:28:10|||||||||6950
1652729310000|2022-05-16 19:28:30|1555|1554|1555|1554|1555|1554|1555|1554|9248
1652729320000|2022-05-16 19:28:40|1554|1553|1554|1553|1554|1553|1554|1553|1600
1652729330000|2022-05-16 19:28:50|1555|1554|1555|1554|1555|1554|1555|1554|1795
1652729340000|2022-05-16 19:29:00|||||||||900
1652729350000|2022-05-16 19:29:10|1556|1555|1557|1556|1557|1556|1556|1555|1824
1652729360000|2022-05-16 19:29:20|1556||1557||1557||1556||3200
1652729370000|2022-05-16 19:29:30|1558|1557|1558|1557|1558|1557|1558|1557|400
1652729380000|2022-05-16 19:29:40|1557|1556|1557|1556|1557|1556|1557|1556|7600
1652729390000|2022-05-16 19:29:50|1558|1557|1558|1557|1558|1557|1558|1557|900
1652729400000|2022-05-16 19:30:00|1557|1556|1558|1557|1558|1557|1557|1556|5250
1652729410000|2022-05-16 19:30:10|1559|1558|1557|1556|1559|1558|1557|1556|3099
1652729420000|2022-05-16 19:30:20|1558|1557|1558|1557|1558|1557|1558|1557|1555
1652729430000|2022-05-16 19:30:30|1559|1558|1558|1557|1559|1558|1558|1557|1800
1652729440000|2022-05-16 19:30:40|1559|1558|1558|1557|1559|1558|1558|1557|1300
1652729450000|2022-05-16 19:30:50|1557|1556|1557|1556|1557|1556|1557|1556|2400
1652729460000|2022-05-16 19:31:00|1556|1555|1556|1555|1556|1555|1555|1554|12900
1652729470000|2022-05-16 19:31:10|1555|1554|1553|1552|1555|1554|1553|1552|4275
1652729480000|2022-05-16 19:31:20|1554|1553|1554|1554|1554|1554|1553|1552|1000
1652729490000|2022-05-16 19:31:30|1555|1555|1556|1555|1556|1555|1555|1555|1500
1652729500000|2022-05-16 19:31:40|1557|1556|1555|1554|1557|1556|1555|1554|3721
1652729510000|2022-05-16 19:31:50|1554|1553|1554|1553|1554|1553|1553|1552|1974
1652729520000|2022-05-16 19:32:00|1553|1552|1554|1553|1554|1553|1553|1552|2625
1652729530000|2022-05-16 19:32:10|1553|1552|1556|1555|1556|1555|1553|1552|3000
1652729540000|2022-05-16 19:32:20|1555|1554|1557|1556|1557|1556|1555|1554|900
1652729550000|2022-05-16 19:32:30|1558|1557|1555|1554|1558|1557|1555|1554|3600
1652729560000|2022-05-16 19:32:40|1554|1553|1551|1550|1554|1553|1551|1550|3000
1652729570000|2022-05-16 19:32:50|1550|1549|1550|1549|1550|1549|1550|1549|1240
1652729580000|2022-05-16 19:33:00|||||||||1700
1652729590000|2022-05-16 19:33:10|1549|1548|1549|1548|1549|1548|1549|1548|0
1652729600000|2022-05-16 19:33:20|1548|1547|1547|1546|1548|1547|1547|1546|9200
1652729610000|2022-05-16 19:33:30|1548|1547|1548|1547|1548|1547|1547|1546|800
1652729620000|2022-05-16 19:33:40|1547|1546|1546|1545|1547|1546|1546|1545|2605
1652729630000|2022-05-16 19:33:50|||||||||1400
1652729640000|2022-05-16 19:34:00|||||||||52904
1652729650000|2022-05-16 19:34:10|1547|1546|1548|1547|1548|1547|1547|1546|4919
1652729660000|2022-05-16 19:34:20|1549|1548|1549|1548|1550|1549|1549|1548|4618
1652729670000|2022-05-16 19:34:30|1550|1549|1549|1548|1550|1549|1549|1548|1303
1652729680000|2022-05-16 19:34:40|1550|1549|1550|1549|1551|1550|1550|1549|357
1652729690000|2022-05-16 19:34:50|||||||||1700
1652729700000|2022-05-16 19:35:00|1549|1548|1549|1548|1550|1548|1549|1548|7016
1652729710000|2022-05-16 19:35:10|1548|1547|1547|1546|1548|1547|1547|1546|5585
1652729720000|2022-05-16 19:35:20|1548|1547|1548|1547|1548|1547|1546|1546|21006
1652729730000|2022-05-16 19:35:30||1548||1548||1548||1548|8246
1652729740000|2022-05-16 19:35:40|1549||1549||1549||1549||2251
1652729760000|2022-05-16 19:36:00|1550|1549|1550|1549|1550|1549|1550|1549|4414
1652729770000|2022-05-16 19:36:10|||||||||12848
1652729780000|2022-05-16 19:36:20|1551|1550|1553|1552|1553|1552|1551|1550|8609
1652729790000|2022-05-16 19:36:30|1554|1553|1556|1555|1556|1555|1554|1553|4418
1652729800000|2022-05-16 19:36:40|1557|1556|1556|1555|1557|1556|1556|1555|3458
1652729810000|2022-05-16 19:36:50|1555|1554|1553|1552|1555|1554|1553|1552|13176
1652729820000|2022-05-16 19:37:00|1552|1551|1552|1551|1553|1552|1552|1551|5634
1652729830000|2022-05-16 19:37:10|1553|1552|1552|1551|1553|1552|1552|1551|4420
1652729840000|2022-05-16 19:37:20|||||||||55305
1652729850000|2022-05-16 19:37:30|1553|1552|1553|1552|1553|1552|1553|1552|700
1652729860000|2022-05-16 19:37:40|1554|1553|1554|1553|1554|1553|1554|1553|1807
1652729870000|2022-05-16 19:37:50|1555|1554|1555|1554|1557|1556|1555|1554|10738
1652729880000|2022-05-16 19:38:00|||||||||1400
1652729890000|2022-05-16 19:38:10|1554|1553|1553|1552|1554|1553|1553|1552|3526
1652729900000|2022-05-16 19:38:20|1552|1551|1552|1551|1552|1551|1552|1551|4850
1652729910000|2022-05-16 19:38:30|1553|1552|1554|1553|1554|1553|1553|1552|5046
1652729920000|2022-05-16 19:38:40|1555|1554|1556|1555|1556|1555|1554|1553|8017
1652729930000|2022-05-16 19:38:50|1555|1554|1555|1554|1555|1555|1555|1554|1184
1652729940000|2022-05-16 19:39:00|1554|1553|1552|1551|1554|1553|1552|1551|2800
1652729950000|2022-05-16 19:39:10|1553|1552|1551|1550|1553|1552|1551|1550|11400
1652729960000|2022-05-16 19:39:20|||||||||300
1652729970000|2022-05-16 19:39:30|||||||||600
1652729980000|2022-05-16 19:39:40|1552|1551|1553|1552|1553|1552|1552|1551|2379
1652729990000|2022-05-16 19:39:50|1554|1553|1554|1553|1554|1553|1554|1553|3050
1652730000000|2022-05-16 19:40:00|1555|1554|1556|1555|1556|1555|1554|1553|3904
1652730010000|2022-05-16 19:40:10|1557|1556|1559|1558|1559|1558|1557|1556|5061
1652730020000|2022-05-16 19:40:20|1560|1559|1558|1557|1560|1559|1558|1557|11348
1652730030000|2022-05-16 19:40:30|1557|1556|1558|1557|1558|1557|1557|1556|4757
1652730040000|2022-05-16 19:40:40|1557|1556|1557|1556|1557|1556|1557|1556|3577
1652730050000|2022-05-16 19:40:50|1556|1555|1557|1556|1557|1556|1556|1555|5550
1652730060000|2022-05-16 19:41:00|1556|1555|1556|1555|1556|1555|1556|1555|7750
1652730070000|2022-05-16 19:41:10|1557|1556|1556|1555|1557|1556|1555|1554|5869
1652730080000|2022-05-16 19:41:20|1555|1554|1555|1554|1555|1554|1555|1554|3400
1652730090000|2022-05-16 19:41:30|1554|1553|1554|1553|1554|1553|1553|1552|3410
1652730100000|2022-05-16 19:41:40|1553|1552|1553|1552|1554|1553|1553|1552|14840
1652730110000|2022-05-16 19:41:50|||||||||1400
1652730120000|2022-05-16 19:42:00|||||||||7300
1652730140000|2022-05-16 19:42:20|1554|1553|1553|1552|1554|1553|1553|1552|4812
1652730150000|2022-05-16 19:42:30|1552|1551|1552|1551|1552|1551|1552|1551|8162
1652730160000|2022-05-16 19:42:40|||||||||100
1652730170000|2022-05-16 19:42:50|1551|1550|1551|1550|1551|1550|1551|1550|5382
1652730180000|2022-05-16 19:43:00|||||||||100
1652730190000|2022-05-16 19:43:10|1552|1551|1553|1552|1553|1552|1552|1551|5774
1652730200000|2022-05-16 19:43:20|1552|1551|1553|1552|1553|1552|1552|1551|12205
1652730210000|2022-05-16 19:43:30|1552|1551|1553|1552|1553|1552|1552|1551|1263
1652730220000|2022-05-16 19:43:40|1554|1553|1553|1553|1554|1553|1553|1552|4644
1652730230000|2022-05-16 19:43:50|1552|1552|1552|1551|1552|1552|1552|1551|2145
1652730240000|2022-05-16 19:44:00|||||||||300
1652730250000|2022-05-16 19:44:10|1553|1552|1553|1552|1553|1552|1553|1552|1076
1652730260000|2022-05-16 19:44:20|1552|1551|1552|1551|1552|1551|1552|1551|7300
1652730270000|2022-05-16 19:44:30|||||||||202
1652730280000|2022-05-16 19:44:40|1553|1552|1553|1552|1553|1552|1553|1552|3997
1652730290000|2022-05-16 19:44:50|1552|1551|1553|1552|1553|1552|1552|1551|3000
1652730300000|2022-05-16 19:45:00|1552|1551|1551|1550|1552|1551|1551|1550|9882
1652730310000|2022-05-16 19:45:10|1552|1551|1552|1551|1552|1551|1552|1551|6400
1652730320000|2022-05-16 19:45:20|1551|1550|1551|1550|1553|1552|1550|1549|34344
1652730330000|2022-05-16 19:45:30|1550|1549|1550|1549|1550|1549|1550|1549|800
1652730340000|2022-05-16 19:45:40|1549|1548|1548|1547|1549|1548|1547|1546|10062
1652730350000|2022-05-16 19:45:50|1547|1546|1546|1545|1547|1546|1545|1544|20077
1652730360000|2022-05-16 19:46:00|1545|1544|1544|1543|1545|1544|1543|1542|2469
1652730370000|2022-05-16 19:46:10|1543|1542|1543|1542|1543|1542|1543|1542|2261
1652730380000|2022-05-16 19:46:20|1542|1541|1542|1541|1542|1541|1540|1539|14012
1652730390000|2022-05-16 19:46:30|1543|1542|1541|1540|1544|1543|1541|1540|10899
1652730400000|2022-05-16 19:46:40|1540|1539|1540|1539|1540|1539|1540|1539|11665
1652730410000|2022-05-16 19:46:50|1541|1540|1546|1545|1546|1545|1541|1540|22151
1652730420000|2022-05-16 19:47:00|1547|1546|1548|1547|1548|1547|1547|1546|3868
1652730430000|2022-05-16 19:47:10|1549|1548|1550|1550|1550|1550|1549|1548|16714
1652730440000|2022-05-16 19:47:20|1551|1549|1551|1550|1551|1550|1550|1549|7796
1652730450000|2022-05-16 19:47:30|||||||||3000
1652730460000|2022-05-16 19:47:40|||||||||11617
1652730470000|2022-05-16 19:47:50|||||||||300
1652730480000|2022-05-16 19:48:00|1550|1549|1552|1551|1552|1551|1550|1549|20480
1652730490000|2022-05-16 19:48:10|1553|1552|1552|1551|1553|1552|1551|1550|19765
1652730500000|2022-05-16 19:48:20|1551|1550|1551|1550|1551|1550|1551|1550|1719
1652730510000|2022-05-16 19:48:30|1550|1549|1552|1551|1552|1551|1550|1549|7207
1652730520000|2022-05-16 19:48:40|1553|1552|1553|1552|1553|1552|1553|1552|200
1652730530000|2022-05-16 19:48:50|1554|1553|1554|1553|1554|1553|1554|1553|11700
1652730540000|2022-05-16 19:49:00|1553|1552|1553|1552|1554|1553|1552|1551|12862
1652730550000|2022-05-16 19:49:10|||||||||1311
1652730560000|2022-05-16 19:49:20|1552|1551|1550|1549|1552|1551|1550|1549|28110
1652730570000|2022-05-16 19:49:30|1551|1550|1551|1550|1551|1550|1551|1549|5960
1652730590000|2022-05-16 19:49:50|1550|1549|1551|1551|1551|1551|1550|1549|2312
1652730600000|2022-05-16 19:50:00|1552|1549|1550|1549|1552|1550|1547|1546|63174
1652730610000|2022-05-16 19:50:10|1551|1550|1553|1552|1553|1552|1551|1550|7999
1652730620000|2022-05-16 19:50:20|1552|1551|1552|1551|1552|1551|1551|1550|5715
1652730630000|2022-05-16 19:50:30|1551|1550|1550|1549|1551|1550|1550|1549|5320
1652730640000|2022-05-16 19:50:40|||||||||1577
1652730650000|2022-05-16 19:50:50|||||||||2600
1652730660000|2022-05-16 19:51:00|1551|1550|1551|1550|1551|1550|1551|1550|6361
1652730670000|2022-05-16 19:51:10|1552|1551|1554|1553|1554|1553|1552|1551|13585
1652730680000|2022-05-16 19:51:20|1553|1552|1553|1552|1553|1552|1553|1552|5224
1652730690000|2022-05-16 19:51:30|1554|1553|1554|1553|1554|1554|1554|1553|7913
1652730700000|2022-05-16 19:51:40|||||||||1600
1652730710000|2022-05-16 19:51:50|1553|1552|1552|1551|1553|1552|1552|1551|8012
1652730720000|2022-05-16 19:52:00|1551|1550|1551|1550|1551|1550|1551|1550|4774
1652730730000|2022-05-16 19:52:10|||||||||2531
1652730740000|2022-05-16 19:52:20|||||||||400
1652730750000|2022-05-16 19:52:30|||||||||900
1652730760000|2022-05-16 19:52:40|1550|1549|1550|1549|1551|1550|1550|1549|23145
1652730770000|2022-05-16 19:52:50|1551|1550|1552|1551|1552|1551|1551|1550|5246
1652730780000|2022-05-16 19:53:00|||||||||4200
1652730790000|2022-05-16 19:53:10|1553|1552|1554|1553|1554|1553|1553|1552|7495
1652730800000|2022-05-16 19:53:20|1553|1552|1552|1551|1553|1552|1552|1551|14058
1652730810000|2022-05-16 19:53:30|1551|1550|1551|1550|1551|1550|1551|1550|7571
1652730820000|2022-05-16 19:53:40|1550|1549|1551|1550|1551|1550|1550|1549|14670
1652730830000|2022-05-16 19:53:50|1550|1549|1550|1549|1550|1550|1550|1549|5200
1652730840000|2022-05-16 19:54:00|1551|1550|1551|1550|1551|1550|1551|1550|4370
1652730850000|2022-05-16 19:54:10|||||||||6100
1652730860000|2022-05-16 19:54:20|1550|1549|1551|1550|1551|1550|1550|1549|14528
1652730870000|2022-05-16 19:54:30|1550|1549|1550|1549|1550|1549|1550|1549|18249
1652730880000|2022-05-16 19:54:40|1549|1548|1549|1548|1549|1548|1549|1548|16498
1652730890000|2022-05-16 19:54:50|1547|1546|1548|1547|1548|1547|1546|1545|47069
1652730900000|2022-05-16 19:55:00|1549|1548|1550|1549|1551|1550|1549|1548|24979
1652730910000|2022-05-16 19:55:10|||||||||4450
1652730920000|2022-05-16 19:55:20|1549|1548|1549|1548|1549|1548|1549|1548|48727
1652730930000|2022-05-16 19:55:30|1550|1549|1550|1549|1550|1549|1550|1549|15329
1652730940000|2022-05-16 19:55:40|1549|1548|1548|1547|1549|1548|1548|1547|12036
1652730950000|2022-05-16 19:55:50|1547|1546|1547|1546|1547|1546|1547|1546|3324
1652730960000|2022-05-16 19:56:00|||||||||1021
1652730970000|2022-05-16 19:56:10|1546|1545|1545|1544|1546|1545|1545|1544|10316
1652730980000|2022-05-16 19:56:20|1544|1543|1544|1543|1544|1543|1544|1543|20752
1652730990000|2022-05-16 19:56:30|||||||||15450
1652731000000|2022-05-16 19:56:40|||||||||2300
1652731010000|2022-05-16 19:56:50|1543|1542|1540|1539|1543|1542|1540|1539|29551
1652731020000|2022-05-16 19:57:00|1539|1538|1540|1539|1540|1539|1539|1538|24352
1652731030000|2022-05-16 19:57:10|1539|1538|1540|1539|1540|1539|1539|1538|24612
1652731040000|2022-05-16 19:57:20|1541|1540|1541|1540|1541|1540|1541|1540|33260
1652731050000|2022-05-16 19:57:30|||||||||2500
1652731060000|2022-05-16 19:57:40|||||||||6450
1652731070000|2022-05-16 19:57:50|||||||||11953
1652731080000|2022-05-16 19:58:00|1540|1539|1540|1539|1540|1539|1540|1539|30348
1652731090000|2022-05-16 19:58:10|1541|1540|1541|1540|1541|1540|1541|1540|1000
1652731100000|2022-05-16 19:58:20|||||||||15609
1652731110000|2022-05-16 19:58:30|||||||||24718
1652731120000|2022-05-16 19:58:40|1542|1541|1542|1541|1542|1541|1541|1541|38813
1652731130000|2022-05-16 19:58:50|1543|1542|1544|1543|1544|1543|1542|1542|10020
1652731140000|2022-05-16 19:59:00|1545|1544|1546|1545|1546|1545|1545|1544|43870
1652731150000|2022-05-16 19:59:10|1545|1544|1545|1544|1545|1544|1545|1544|12024
1652731160000|2022-05-16 19:59:20|1544|1543|1544|1543|1544|1543|1540|1539|87494
1652731170000|2022-05-16 19:59:30|1545|1544|1545|1544|1545|1544|1545|1544|18616
1652731180000|2022-05-16 19:59:40|1544|1543|1544|1543|1545|1544|1544|1543|15549
1652731190000|2022-05-16 19:59:50|1546|1545|1548|1547|1549|1548|1546|1545|63425
1652731200000|2022-05-16 20:00:00||1541||1538||1541||1538|1303310
1652731210000|2022-05-16 20:00:10|||||||||100
1652731520000|2022-05-16 20:05:20|||||||||1
1652731530000|2022-05-16 20:05:30|1560|1548|1573|1548|1573|1548|1560|1548|642
1652731630000|2022-05-16 20:07:10|1550||1550||1550||1550||0
1652731660000|2022-05-16 20:07:40|||||||||200
1652731700000|2022-05-16 20:08:20|1572|1550|1572|1550|1572|1550|1572|1550|220
1652731720000|2022-05-16 20:08:40|||||||||300
1652731760000|2022-05-16 20:09:20|1554||1572||1572||1554||700
1652731800000|2022-05-16 20:10:00|||||||||500
1652731810000|2022-05-16 20:10:10|||||||||200
1652731880000|2022-05-16 20:11:20|||||||||100
1652731890000|2022-05-16 20:11:30|1560||1560||1560||1560||0
1652731960000|2022-05-16 20:12:40|1559||1559||1559||1559||1
1652731970000|2022-05-16 20:12:50|||||||||43
1652732170000|2022-05-16 20:16:10|||||||||8
1652732180000|2022-05-16 20:16:20||1552||1552||1552||1552|0
1652732220000|2022-05-16 20:17:00||1550||1550||1550||1550|200
1652732450000|2022-05-16 20:20:50|||||||||7
1652733130000|2022-05-16 20:32:10|||||||||10
1652733170000|2022-05-16 20:32:50|||||||||10
1652733260000|2022-05-16 20:34:20|||||||||300
1652733380000|2022-05-16 20:36:20|1557||1559||1559||1557||4000
1652733390000|2022-05-16 20:36:30|1557||1559||1559||1557||8000
1652733400000|2022-05-16 20:36:40|||||||||272
1652733470000|2022-05-16 20:37:50|1557|1555|1559|1550|1559|1555|1557|1550|5000
1652733500000|2022-05-16 20:38:20|1557|1548|1559|1545|1559|1548|1548|1545|4772
1652733510000|2022-05-16 20:38:30|1558||1558||1558||1558||0
1652733530000|2022-05-16 20:38:50||1546||1546||1546||1546|0
1652733560000|2022-05-16 20:39:20||1545||1546||1546||1545|0
1652733570000|2022-05-16 20:39:30|1556||1556||1556||1556||0
1652733620000|2022-05-16 20:40:20||1548||1548||1548||1548|100
1652733630000|2022-05-16 20:40:30|1559|1552|1559|1548|1559|1552|1559|1548|104
1652733900000|2022-05-16 20:45:00|||||||||1
1652733920000|2022-05-16 20:45:20|||||||||12
1652733940000|2022-05-16 20:45:40|1552|1549|1552|1549|1552|1549|1552|1549|800
1652733950000|2022-05-16 20:45:50|||||||||600
1652733990000|2022-05-16 20:46:30|1559|1550|1559|1550|1559|1550|1559|1550|0
1652734260000|2022-05-16 20:51:00|1558|1549|1558|1549|1558|1549|1558|1549|300
1652734850000|2022-05-16 21:00:50|||||||||30
1652735220000|2022-05-16 21:07:00|1554|1550|1554|1550|1554|1550|1554|1550|100
1652735230000|2022-05-16 21:07:10|1558|1556|1558|1551|1558|1556|1558|1550|650
1652735650000|2022-05-16 21:14:10||1548||1548||1548||1548|0
1652735660000|2022-05-16 21:14:20||1549||1549||1549||1549|0
1652735980000|2022-05-16 21:19:40|||||||||36
1652736950000|2022-05-16 21:35:50|||||||||10
1652736960000|2022-05-16 21:36:00|||||||||10
1652737230000|2022-05-16 21:40:30|1554|1548|1549|1548|1554|1548|1549|1548|2199
1652737240000|2022-05-16 21:40:40|1558|1545|1548|1545|1558|1545|1548|1545|5389
1652737250000|2022-05-16 21:40:50|1558||1558||1558||1558||0
1652737860000|2022-05-16 21:51:00|||||||||42
1652738830000|2022-05-16 22:07:10|||||||||150
1652738850000|2022-05-16 22:07:30|1555||1555||1555||1555||0
1652738860000|2022-05-16 22:07:40|||||||||100
1652738950000|2022-05-16 22:09:10|||||||||240
1652739250000|2022-05-16 22:14:10|||||||||2
1652739470000|2022-05-16 22:17:50|||||||||5
1652740310000|2022-05-16 22:31:50|1553||1553||1553||1553||0
1652740440000|2022-05-16 22:34:00|1550||1550||1550||1550||0
1652740550000|2022-05-16 22:35:50|1553||1553||1553||1553||30
1652740680000|2022-05-16 22:38:00|||||||||1
1652740740000|2022-05-16 22:39:00|||||||||2
1652740800000|2022-05-16 22:40:00|||||||||2
1652740990000|2022-05-16 22:43:10|1550||1550||1550||1550||0
1652741000000|2022-05-16 22:43:20|1553||1553||1553||1553||100
1652741070000|2022-05-16 22:44:30|||||||||25
1652741210000|2022-05-16 22:46:50|1549||1549||1549||1549||0
1652741230000|2022-05-16 22:47:10|||||||||25
1652741490000|2022-05-16 22:51:30|||||||||8
1652741570000|2022-05-16 22:52:50|||||||||5
1652741690000|2022-05-16 22:54:50|||||||||1000
1652741720000|2022-05-16 22:55:20|1554||1554||1554||1554||956
1652742150000|2022-05-16 23:02:30|||||||||2
1652742240000|2022-05-16 23:04:00|||||||||1
1652742930000|2022-05-16 23:15:30|||||||||50
1652743340000|2022-05-16 23:22:20|||||||||23
1652743420000|2022-05-16 23:23:40|||||||||2
1652743530000|2022-05-16 23:25:30|1545|1540|1545|1540|1545|1540|1545|1540|746
1652743540000|2022-05-16 23:25:40|1550|1545|1554|1545|1554|1545|1550|1545|298
1652743610000|2022-05-16 23:26:50|||||||||100
1652743790000|2022-05-16 23:29:50|1550||1551||1551||1550||0
1652743820000|2022-05-16 23:30:20|1550||1554||1554||1546||0
1652744120000|2022-05-16 23:35:20|||||||||10
1652745100000|2022-05-16 23:51:40|||||||||20
1652745210000|2022-05-16 23:53:30|||||||||1
1652745300000|2022-05-16 23:55:00||1540||1540||1540||1540|47
1652745500000|2022-05-16 23:58:20|||||||||20
1652774570000|2022-05-17 08:02:50|1600||1600||1600||1600||85
1652775870000|2022-05-17 08:24:30||1550||1550||1550||1550|0
1652775910000|2022-05-17 08:25:10||1546||1546||1546||1546|0
1652776710000|2022-05-17 08:38:30||1555||1555||1555||1555|4
1652776730000|2022-05-17 08:38:50|1568||1600||1600||1568||870
1652776740000|2022-05-17 08:39:00|||||||||17
1652777070000|2022-05-17 08:44:30||1563||1563||1563||1563|900
1652777080000|2022-05-17 08:44:40||1590||1590||1590||1590|0
1652777100000|2022-05-17 08:45:00||1555||1555||1555||1555|120
1652777150000|2022-05-17 08:45:50||1570||1570||1570||1570|0
1652777160000|2022-05-17 08:46:00||1555||1555||1555||1555|0
1652777200000|2022-05-17 08:46:40||1591||1591||1591||1591|0
1652777210000|2022-05-17 08:46:50||1592||1595||1595||1592|100
1652777220000|2022-05-17 08:47:00||1583||1583||1583||1583|901
1652777230000|2022-05-17 08:47:10|||||||||78
1652777290000|2022-05-17 08:48:10|||||||||50
1652777380000|2022-05-17 08:49:40|||||||||100
1652777440000|2022-05-17 08:50:40|1610|1600|1610|1600|1610|1600|1610|1600|0
1652777450000|2022-05-17 08:50:50||1602||1602||1602||1602|0
1652777490000|2022-05-17 08:51:30|||||||||57
1652777680000|2022-05-17 08:54:40||1604||1604||1604||1604|315
1652777700000|2022-05-17 08:55:00||1602||1602||1602||1602|100
1652777870000|2022-05-17 08:57:50|||||||||3
1652778000000|2022-05-17 09:00:00|1609||1609||1609||1609||0
1652778130000|2022-05-17 09:02:10|||||||||2
1652778500000|2022-05-17 09:08:20|||||||||2
1652778530000|2022-05-17 09:08:50|||||||||2
1652778660000|2022-05-17 09:11:00|1610||1610||1610||1610||50
1652778700000|2022-05-17 09:11:40|1607||1607||1607||1607||0
1652778720000|2022-05-17 09:12:00|1610||1605||1610||1605||150
1652778760000|2022-05-17 09:12:40|||||||||300
1652778780000|2022-05-17 09:13:00||1590||1570||1590||1570|382
1652778830000|2022-05-17 09:13:50||1589||1589||1589||1589|0
1652778850000|2022-05-17 09:14:10|1604||1602||1604||1602||0
1652778870000|2022-05-17 09:14:30|1610||1610||1610||1610||0
1652779510000|2022-05-17 09:25:10||1572||1572||1572||1572|0
1652779670000|2022-05-17 09:27:50|||||||||70
1652780020000|2022-05-17 09:33:40|||||||||50
1652780130000|2022-05-17 09:35:30||1586||1586||1586||1586|0
1652780630000|2022-05-17 09:43:50||1576||1586||1586||1576|0
1652780700000|2022-05-17 09:45:00|||||||||52
1652780720000|2022-05-17 09:45:20|1609||1609||1609||1609||0
1652780760000|2022-05-17 09:46:00|||||||||1
1652780790000|2022-05-17 09:46:30||1585||1585||1585||1585|0
1652780880000|2022-05-17 09:48:00|||||||||20
1652781090000|2022-05-17 09:51:30||1584||1584||1584||1584|0
1652781110000|2022-05-17 09:51:50|||||||||50
1652781130000|2022-05-17 09:52:10||1585||1585||1585||1585|0
1652781360000|2022-05-17 09:56:00||1576||1576||1576||1576|0
1652782400000|2022-05-17 10:13:20|||||||||18
1652782430000|2022-05-17 10:13:50|||||||||50
1652782440000|2022-05-17 10:14:00|||||||||10
1652782610000|2022-05-17 10:16:50|1600||1600||1600||1600||0
1652782780000|2022-05-17 10:19:40||1588||1588||1591||1588|57
1652782830000|2022-05-17 10:20:30|||||||||28
1652782850000|2022-05-17 10:20:50|1593||1600||1600||1593||50
1652782910000|2022-05-17 10:21:50|1595||1595||1595||1595||0
1652783120000|2022-05-17 10:25:20|||||||||3
1652783210000|2022-05-17 10:26:50|||||||||3
1652783710000|2022-05-17 10:35:10|||||||||30
1652783850000|2022-05-17 10:37:30|1604||1604||1604||1604||0
1652783860000|2022-05-17 10:37:40|||||||||100
1652784260000|2022-05-17 10:44:20|||||||||24
1652784300000|2022-05-17 10:45:00||1591||1588||1591||1588|43
1652784900000|2022-05-17 10:55:00|||||||||39
1652784910000|2022-05-17 10:55:10||1591||1588||1591||1588|112
1652784920000|2022-05-17 10:55:20||1591||1588||1591||1588|77
1652784930000|2022-05-17 10:55:30||1591||1588||1591||1588|76
1652784940000|2022-05-17 10:55:40||1591||1588||1591||1588|78
1652784950000|2022-05-17 10:55:50||1591||1588||1591||1588|78
1652784960000|2022-05-17 10:56:00||1591||1588||1591||1588|76
1652784970000|2022-05-17 10:56:10|||||||||38
1652785200000|2022-05-17 11:00:00|||||||||210
1652785220000|2022-05-17 11:00:20|||||||||10
1652785230000|2022-05-17 11:00:30|||||||||10
1652785250000|2022-05-17 11:00:50|||||||||10
1652785270000|2022-05-17 11:01:10|||||||||8
1652785360000|2022-05-17 11:02:40||1592||1588||1592||1588|70
1652785480000|2022-05-17 11:04:40|||||||||1000
1652785490000|2022-05-17 11:04:50|1597|1578|1604|1578|1604|1578|1597|1578|500
1652785530000|2022-05-17 11:05:30|1602||1602||1602||1602||50
1652785630000|2022-05-17 11:07:10|||||||||5
1652785770000|2022-05-17 11:09:30|1600||1602||1602||1600||200
1652785810000|2022-05-17 11:10:10|1600||1600||1600||1600||0
1652785880000|2022-05-17 11:11:20|1596||1600||1600||1596||6
1652785910000|2022-05-17 11:11:50||1579||1579||1579||1579|0
1652785970000|2022-05-17 11:12:50||1578||1578||1578||1578|0
1652786030000|2022-05-17 11:13:50||1585||1585||1585||1585|0
1652786340000|2022-05-17 11:19:00|||||||||2
1652786370000|2022-05-17 11:19:30|||||||||31
1652786460000|2022-05-17 11:21:00|||||||||1
1652786580000|2022-05-17 11:23:00||1587||1587||1587||1587|0
1652786610000|2022-05-17 11:23:30||1585||1585||1585||1585|0
1652786800000|2022-05-17 11:26:40||1588||1588||1588||1588|0
1652786870000|2022-05-17 11:27:50|||||||||150
1652786970000|2022-05-17 11:29:30|1595||1595||1595||1595||0
1652787010000|2022-05-17 11:30:10|||||||||12
1652787030000|2022-05-17 11:30:30|1592||1592||1592||1592||0
1652787110000|2022-05-17 11:31:50|1595||1595||1595||1595||0
1652787380000|2022-05-17 11:36:20|1599||1599||1599||1599||1779
1652787420000|2022-05-17 11:37:00|1597||1599||1599||1594||1026
1652787430000|2022-05-17 11:37:10|||||||||99
1652787440000|2022-05-17 11:37:20|||||||||98
1652787450000|2022-05-17 11:37:30|||||||||38
1652787460000|2022-05-17 11:37:40|||||||||114
1652787470000|2022-05-17 11:37:50|||||||||58
1652787480000|2022-05-17 11:38:00|||||||||74
1652787510000|2022-05-17 11:38:30|||||||||10
1652787580000|2022-05-17 11:39:40|1600|1595|1600|1595|1600|1595|1600|1595|0
1652787590000|2022-05-17 11:39:50|||||||||19
1652787610000|2022-05-17 11:40:10|1597||1600||1600||1597||431
1652787650000|2022-05-17 11:40:50||1597||1597||1597||1597|0
1652787660000|2022-05-17 11:41:00||1588||1588||1588||1588|50
1652787680000|2022-05-17 11:41:20||1596||1597||1597||1596|100
1652787690000|2022-05-17 11:41:30|||||||||20
1652787710000|2022-05-17 11:41:50|1599|1588|1600|1588|1600|1588|1597|1588|1414
1652787740000|2022-05-17 11:42:20|||||||||30
1652787790000|2022-05-17 11:43:10|||||||||4
1652787910000|2022-05-17 11:45:10|||||||||25
1652788150000|2022-05-17 11:49:10|||||||||100
1652788170000|2022-05-17 11:49:30|1599||1600||1600||1599||250
1652788230000|2022-05-17 11:50:30|||||||||18
1652788260000|2022-05-17 11:51:00|1599||1600||1600||1599||21
1652788400000|2022-05-17 11:53:20|1599||1600||1600||1599||25
1652788620000|2022-05-17 11:57:00|1596|1590|1600|1588|1600|1590|1596|1588|300
1652788660000|2022-05-17 11:57:40|||||||||188
1652788670000|2022-05-17 11:57:50|1599||1600||1600||1599||20
1652788680000|2022-05-17 11:58:00|||||||||100
1652788690000|2022-05-17 11:58:10|||||||||19
1652788770000|2022-05-17 11:59:30|||||||||8
1652788800000|2022-05-17 12:00:00|||||||||10
1652788910000|2022-05-17 12:01:50|||||||||28
1652789000000|2022-05-17 12:03:20|||||||||250
1652789470000|2022-05-17 12:11:10|||||||||8
1652789480000|2022-05-17 12:11:20|1592||1592||1592||1592||0
1652789520000|2022-05-17 12:12:00|||||||||150
1652789580000|2022-05-17 12:13:00|||||||||20
1652789660000|2022-05-17 12:14:20|1591||1595||1595||1591||100
1652789850000|2022-05-17 12:17:30|||||||||14
1652789870000|2022-05-17 12:17:50|1600||1600||1600||1600||328
1652789940000|2022-05-17 12:19:00|||||||||25
1652790010000|2022-05-17 12:20:10|||||||||10
1652790040000|2022-05-17 12:20:40||1590||1588||1590||1588|56
1652790140000|2022-05-17 12:22:20|||||||||25
1652790490000|2022-05-17 12:28:10|||||||||37
1652790690000|2022-05-17 12:31:30||1590||1588||1590||1588|2200
1652790710000|2022-05-17 12:31:50|1596|1585|1600|1585|1600|1585|1593|1585|800
1652790950000|2022-05-17 12:35:50|1597||1597||1597||1597||2000
1652791020000|2022-05-17 12:37:00|1600|1588|1600|1588|1600|1588|1600|1588|25
1652791050000|2022-05-17 12:37:30||1591||1591||1591||1591|5
1652791140000|2022-05-17 12:39:00|1596|1588|1600|1588|1600|1588|1596|1588|900
1652791250000|2022-05-17 12:40:50|1595|1589|1595|1588|1595|1589|1595|1588|400
1652791260000|2022-05-17 12:41:00|||||||||42
1652791290000|2022-05-17 12:41:30|||||||||100
1652791300000|2022-05-17 12:41:40|1593|1585|1600|1585|1600|1586|1593|1585|402
1652791320000|2022-05-17 12:42:00|1593||1593||1593||1593||0
1652791330000|2022-05-17 12:42:10|1591||1593||1593||1591||200
1652791370000|2022-05-17 12:42:50|1600||1600||1600||1600||50
1652791590000|2022-05-17 12:46:30|1592||1599||1599||1592||22
1652791610000|2022-05-17 12:46:50|1595||1595||1595||1595||0
1652792010000|2022-05-17 12:53:30|||||||||49
1652792230000|2022-05-17 12:57:10|1594||1594||1594||1594||9
1652792280000|2022-05-17 12:58:00||1587||1587||1587||1587|0
1652792360000|2022-05-17 12:59:20|||||||||15
1652792560000|2022-05-17 13:02:40|1590|1585|1590|1585|1590|1585|1590|1585|446
1652792580000|2022-05-17 13:03:00|||||||||50
1652792590000|2022-05-17 13:03:10|||||||||60
1652792630000|2022-05-17 13:03:50|1594|1588|1594|1585|1594|1588|1594|1585|759
1652792640000|2022-05-17 13:04:00||1587||1587||1587||1587|0
1652792710000|2022-05-17 13:05:10||1590||1590||1590||1590|800
1652792730000|2022-05-17 13:05:30||1585||1585||1585||1585|150
1652792840000|2022-05-17 13:07:20|||||||||6
1652792850000|2022-05-17 13:07:30|||||||||40
1652792870000|2022-05-17 13:07:50|1589||1589||1589||1589||0
1652792960000|2022-05-17 13:09:20|||||||||1
1652793010000|2022-05-17 13:10:10|||||||||2
1652793200000|2022-05-17 13:13:20|||||||||6
1652793230000|2022-05-17 13:13:50|1588||1589||1589||1588||1335
1652793280000|2022-05-17 13:14:40|1585|1582|1585|1580|1585|1582|1584|1580|1045
1652793380000|2022-05-17 13:16:20|||||||||33
1652793490000|2022-05-17 13:18:10|||||||||10
1652793530000|2022-05-17 13:18:50|1584||1584||1584||1584||160
1652793570000|2022-05-17 13:19:30|||||||||50
1652793830000|2022-05-17 13:23:50|||||||||5
1652793870000|2022-05-17 13:24:30|||||||||10
1652793900000|2022-05-17 13:25:00|1583|1581|1589|1583|1589|1583|1583|1581|3380
1652793920000|2022-05-17 13:25:20|1594|1585|1594|1589|1594|1589|1594|1585|790
1652793930000|2022-05-17 13:25:30|||||||||110
1652794010000|2022-05-17 13:26:50|1593||1594||1594||1593||870
1652794020000|2022-05-17 13:27:00||1585||1585||1585||1585|50
1652794030000|2022-05-17 13:27:10|||||||||402
1652794050000|2022-05-17 13:27:30|1595||1595||1595||1595||800
1652794060000|2022-05-17 13:27:40|1600|1589|1600|1589|1600|1595|1600|1589|648
1652794070000|2022-05-17 13:27:50||1585||1585||1585||1585|200
1652794080000|2022-05-17 13:28:00|1599||1591||1599||1591||551
1652794090000|2022-05-17 13:28:10|1590||1587||1590||1587||178
1652794120000|2022-05-17 13:28:40|||||||||2
1652794140000|2022-05-17 13:29:00|||||||||152
1652794150000|2022-05-17 13:29:10|||||||||50
1652794170000|2022-05-17 13:29:30|1593||1592||1593||1592||250
1652794190000|2022-05-17 13:29:50|1593||1591||1593||1591||0
1652794200000|2022-05-17 13:30:00|1584|1583|1586|1582|1591|1588|1583|1580|16150
1652794210000|2022-05-17 13:30:10|1588|1583|1589|1586|1590|1588|1587|1582|39736
1652794220000|2022-05-17 13:30:20|1588|1584|1583|1582|1588|1584|1580|1578|14318
1652794230000|2022-05-17 13:30:30|1584|1581|1575|1573|1584|1582|1572|1571|10472
1652794240000|2022-05-17 13:30:40|1574|1571|1576|1575|1576|1575|1571|1568|5267
1652794250000|2022-05-17 13:30:50|1579|1576|1586|1583|1586|1583|1579|1576|5400
1652794260000|2022-05-17 13:31:00|1585|1582|1584|1580|1585|1583|1582|1579|603
1652794270000|2022-05-17 13:31:10|1585|1584|1589|1587|1589|1587|1585|1584|2668
1652794280000|2022-05-17 13:31:20|1590|1588|1593|1590|1597|1593|1589|1588|3094
1652794290000|2022-05-17 13:31:30|1594|1591|1595|1592|1598|1596|1594|1591|2200
1652794300000|2022-05-17 13:31:40|1594|1591|1593|1590|1594|1593|1593|1590|2437
1652794310000|2022-05-17 13:31:50|1588|1583|1589|1586|1589|1587|1588|1583|2473
1652794320000|2022-05-17 13:32:00|1590|1587|1591|1588|1600|1599|1590|1587|14276
1652794330000|2022-05-17 13:32:10|1590|1589|1594|1593|1598|1597|1590|1588|11109
1652794340000|2022-05-17 13:32:20|1595|1592|1595|1593|1598|1597|1594|1592|9557
1652794350000|2022-05-17 13:32:30|1593|1594|1593|1591|1598|1596|1592|1590|30412
1652794360000|2022-05-17 13:32:40|1594|1592|1596|1594|1600|1597|1593|1592|1540
1652794370000|2022-05-17 13:32:50|1597|1597|1595|1593|1598|1597|1595|1593|2899
1652794380000|2022-05-17 13:33:00|1592|1590|1594|1593|1595|1594|1591|1590|12473
1652794390000|2022-05-17 13:33:10|1595|1594|1599|1597|1601|1600|1595|1594|18899
1652794400000|2022-05-17 13:33:20|1600|1594|1592|1589|1600|1594|1590|1589|11554
1652794410000|2022-05-17 13:33:30|1593|1591|1596|1595|1598|1595|1593|1591|3270
1652794420000|2022-05-17 13:33:40|1597|1596|1597|1596|1601|1599|1597|1596|9258
1652794430000|2022-05-17 13:33:50|1598|1595|1601|1600|1601|1600|1596|1595|6884
1652794440000|2022-05-17 13:34:00|1602|1601|1598|1596|1603|1601|1596|1594|4968
1652794450000|2022-05-17 13:34:10|1597|1594|1595|1593|1597|1594|1594|1592|5128
1652794460000|2022-05-17 13:34:20|1594|1592|1585|1583|1595|1594|1585|1583|9847
1652794470000|2022-05-17 13:34:30|1584|1584|1587|1585|1590|1589|1584|1583|17384
1652794480000|2022-05-17 13:34:40|1584|1582|1587|1585|1589|1588|1584|1582|2272
1652794490000|2022-05-17 13:34:50|1588|1586|1586|1585|1590|1589|1585|1584|2984
1652794500000|2022-05-17 13:35:00|1588|1586|1579|1578|1588|1587|1578|1577|17879
1652794510000|2022-05-17 13:35:10|1578|1576|1580|1578|1580|1578|1572|1571|26998
1652794520000|2022-05-17 13:35:20|1576|1579|1575|1574|1579|1579|1573|1573|12442
1652794530000|2022-05-17 13:35:30|1576|1575|1575|1574|1579|1578|1572|1571|6187
1652794540000|2022-05-17 13:35:40|1576|1575|1579|1576|1583|1582|1575|1573|20961
1652794550000|2022-05-17 13:35:50|1578|1575|1572|1571|1578|1577|1572|1571|5213
1652794560000|2022-05-17 13:36:00|1571|1570|1568|1566|1572|1571|1566|1564|7179
1652794570000|2022-05-17 13:36:10|1566|1565|1565|1562|1566|1565|1562|1560|11454
1652794580000|2022-05-17 13:36:20|1564|1563|1565|1563|1565|1564|1563|1561|2609
1652794590000|2022-05-17 13:36:30|1566|1564|1567|1564|1567|1566|1562|1561|14383
1652794600000|2022-05-17 13:36:40|1569|1568|1566|1565|1569|1568|1562|1561|6798
1652794610000|2022-05-17 13:36:50|1565|1564|1561|1560|1566|1565|1559|1558|7720
1652794620000|2022-05-17 13:37:00|1560|1559|1559|1558|1561|1559|1552|1551|19362
1652794630000|2022-05-17 13:37:10|1561|1559|1561|1560|1562|1561|1556|1555|32527
1652794640000|2022-05-17 13:37:20|1562|1561|1557|1555|1564|1562|1557|1555|6020
1652794650000|2022-05-17 13:37:30|1559|1556|1554|1553|1559|1557|1554|1553|500
1652794660000|2022-05-17 13:37:40|1555|1552|1558|1556|1558|1557|1553|1552|2997
1652794670000|2022-05-17 13:37:50|1559|1558|1563|1561|1564|1562|1556|1555|1333
1652794680000|2022-05-17 13:38:00|1564|1562|1562|1560|1566|1564|1560|1558|8986
1652794690000|2022-05-17 13:38:10|1561|1558|1568|1566|1568|1566|1559|1556|37337
1652794700000|2022-05-17 13:38:20|1569|1567|1575|1574|1575|1574|1569|1567|3489
1652794710000|2022-05-17 13:38:30|1576|1575|1574|1572|1580|1578|1574|1572|64642
1652794720000|2022-05-17 13:38:40|1573|1571|1570|1569|1575|1574|1570|1569|4330
1652794730000|2022-05-17 13:38:50|1571|1571|1569|1567|1575|1573|1569|1567|3324
1652794740000|2022-05-17 13:39:00|1570|1568|1574|1573|1577|1576|1570|1568|2380
1652794750000|2022-05-17 13:39:10|1575|1574|1578|1576|1580|1579|1574|1572|5157
1652794760000|2022-05-17 13:39:20|1579|1577|1577|1574|1579|1578|1576|1574|15055
1652794770000|2022-05-17 13:39:30|1575|1573|1577|1575|1577|1575|1575|1573|1273
1652794780000|2022-05-17 13:39:40|1582|1580|1580|1578|1583|1581|1578|1577|2568
1652794790000|2022-05-17 13:39:50|1581|1575|1574|1573|1581|1575|1573|1571|2834
1652794800000|2022-05-17 13:40:00|1575|1574|1582|1580|1582|1581|1574|1573|5298
1652794810000|2022-05-17 13:40:10|1581|1579|1577|1576|1581|1580|1575|1574|2807
1652794820000|2022-05-17 13:40:20|1578|1577|1572|1571|1579|1577|1566|1565|10518
1652794830000|2022-05-17 13:40:30|1567|1566|1572|1571|1572|1571|1566|1565|9131
1652794840000|2022-05-17 13:40:40|1573|1572|1570|1569|1575|1573|1570|1569|7713
1652794850000|2022-05-17 13:40:50|1572|1570|1572|1571|1574|1573|1570|1568|2667
1652794860000|2022-05-17 13:41:00|1575|1573|1576|1575|1578|1576|1573|1572|4441
1652794870000|2022-05-17 13:41:10|1580|1579|1579|1578|1580|1579|1578|1576|2475
1652794880000|2022-05-17 13:41:20|1578|1577|1583|1581|1583|1582|1577|1576|29921
1652794890000|2022-05-17 13:41:30|1585|1582|1590|1588|1590|1589|1584|1582|12930
1652794900000|2022-05-17 13:41:40|1591|1589|1596|1595|1596|1595|1591|1589|14652
1652794910000|2022-05-17 13:41:50|1598|1596|1601|1600|1601|1600|1596|1595|5648
1652794920000|2022-05-17 13:42:00|1600|1599|1603|1602|1606|1605|1600|1599|12500
1652794930000|2022-05-17 13:42:10|1605|1603|1606|1604|1609|1608|1605|1603|8800
1652794940000|2022-05-17 13:42:20|1607|1605|1609|1607|1610|1608|1606|1605|6660
1652794950000|2022-05-17 13:42:30|1608|1608|1604|1602|1610|1609|1604|1602|9674
1652794960000|2022-05-17 13:42:40|1605|1603|1607|1606|1607|1606|1604|1602|400
1652794970000|2022-05-17 13:42:50|1608|1607|1608|1607|1610|1609|1605|1604|20371
1652794980000|2022-05-17 13:43:00|1609|1608|1609|1607|1609|1608|1605|1604|6739
1652794990000|2022-05-17 13:43:10|1610|1608|1618|1616|1618|1617|1610|1608|9017
1652795000000|2022-05-17 13:43:20|1619|1617|1619|1618|1621|1620|1617|1616|8927
1652795010000|2022-05-17 13:43:30|1621|1619|1616|1614|1621|1619|1616|1614|15016
1652795020000|2022-05-17 13:43:40|1615|1612|1618|1616|1618|1616|1615|1612|400
1652795030000|2022-05-17 13:43:50|1619|1617|1618|1617|1620|1619|1617|1616|3058
1652795040000|2022-05-17 13:44:00|1617|1618|1621|1619|1621|1620|1617|1616|8318
1652795050000|2022-05-17 13:44:10|1620|1620|1618|1616|1620|1620|1617|1616|6307
1652795060000|2022-05-17 13:44:20|1617|1615|1613|1612|1617|1616|1612|1611|4000
1652795070000|2022-05-17 13:44:30|1614|1613|1612|1611|1619|1618|1612|1611|13681
1652795080000|2022-05-17 13:44:40|1613|1612|1613|1612|1615|1613|1612|1611|5991
1652795090000|2022-05-17 13:44:50|1614|1613|1616|1614|1616|1615|1613|1612|2459
1652795100000|2022-05-17 13:45:00|1617|1616|1622|1620|1622|1620|1617|1616|3449
1652795110000|2022-05-17 13:45:10|1621|1619|1617|1616|1622|1621|1616|1615|6323
1652795120000|2022-05-17 13:45:20|1616|1615|1613|1611|1616|1615|1612|1611|14680
1652795130000|2022-05-17 13:45:30|1610|1608|1611|1609|1611|1609|1610|1608|0
1652795140000|2022-05-17 13:45:40|1612|1611|1602|1601|1612|1611|1602|1601|12542
1652795150000|2022-05-17 13:45:50|1601|1600|1603|1602|1605|1604|1599|1598|6336
1652795160000|2022-05-17 13:46:00|1604|1603|1602|1600|1607|1605|1601|1600|10302
1652795170000|2022-05-17 13:46:10|1598|1595|1597|1595|1598|1597|1596|1595|1147
1652795180000|2022-05-17 13:46:20|1596|1596|1595|1594|1596|1596|1595|1593|1148
1652795190000|2022-05-17 13:46:30|1594|1593|1593|1592|1597|1596|1593|1592|16786
1652795200000|2022-05-17 13:46:40|1592|1591|1596|1593|1596|1594|1591|1590|1800
1652795210000|2022-05-17 13:46:50|1595|1592|1592|1591|1595|1592|1591|1590|1267
1652795220000|2022-05-17 13:47:00|1597|1595|1602|1600|1602|1600|1596|1595|1136
1652795230000|2022-05-17 13:47:10|1604|1601|1597|1596|1607|1605|1597|1596|9432
1652795240000|2022-05-17 13:47:20|1596|1595|1592|1590|1596|1595|1591|1590|3433
1652795250000|2022-05-17 13:47:30|1594|1592|1597|1595|1597|1595|1593|1592|2763
1652795260000|2022-05-17 13:47:40|1598|1596|1589|1588|1598|1596|1589|1588|9693
1652795270000|2022-05-17 13:47:50|1588|1587|1588|1587|1593|1592|1588|1587|3648
1652795280000|2022-05-17 13:48:00|1586|1585|1583|1581|1587|1586|1582|1581|14085
1652795290000|2022-05-17 13:48:10|1584|1582|1587|1586|1588|1586|1583|1581|400
1652795300000|2022-05-17 13:48:20|1586|1585|1587|1585|1588|1587|1586|1585|500
1652795310000|2022-05-17 13:48:30|1588|1586|1589|1588|1590|1588|1584|1583|2429
1652795320000|2022-05-17 13:48:40|1592|1591|1593|1591|1595|1594|1592|1591|7691
1652795330000|2022-05-17 13:48:50|1592|1590|1588|1586|1592|1590|1587|1586|1712
1652795340000|2022-05-17 13:49:00|1589|1587|1584|1583|1589|1587|1584|1583|1813
1652795350000|2022-05-17 13:49:10|1583|1582|1587|1586|1587|1586|1583|1582|3000
1652795360000|2022-05-17 13:49:20|1588|1587|1589|1587|1589|1588|1585|1583|3898
1652795370000|2022-05-17 13:49:30|1588|1589|1594|1592|1594|1592|1588|1588|3654
1652795380000|2022-05-17 13:49:40|1593|1591|1592|1590|1593|1592|1592|1590|2400
1652795390000|2022-05-17 13:49:50|1587|1586|1587|1586|1588|1586|1587|1586|1700
1652795400000|2022-05-17 13:50:00|1588|1587|1587|1584|1589|1587|1583|1582|8278
1652795410000|2022-05-17 13:50:10|1588|1586|1590|1588|1591|1589|1587|1585|6523
1652795420000|2022-05-17 13:50:20|1591|1590|1589|1588|1593|1591|1588|1587|3868
1652795430000|2022-05-17 13:50:30|1588|1587|1589|1587|1589|1588|1587|1586|1100
1652795440000|2022-05-17 13:50:40|1591|1589|1593|1592|1595|1594|1591|1589|3258
1652795450000|2022-05-17 13:50:50|1594|1594|1595|1593|1595|1594|1594|1593|100
1652795460000|2022-05-17 13:51:00|1594|1592|1592|1591|1594|1592|1591|1590|4784
1652795470000|2022-05-17 13:51:10|1593|1592|1594|1593|1594|1593|1592|1591|225
1652795480000|2022-05-17 13:51:20|1595|1594|1595|1594|1595|1594|1594|1593|2387
1652795490000|2022-05-17 13:51:30|1596|1595|1598|1597|1599|1598|1596|1595|5833
1652795500000|2022-05-17 13:51:40|1597|1596|1592|1591|1597|1596|1591|1590|4317
1652795510000|2022-05-17 13:51:50|1594|1592|1594|1592|1596|1594|1594|1592|100
1652795520000|2022-05-17 13:52:00|1592|1593|1591|1589|1592|1593|1591|1589|2775
1652795530000|2022-05-17 13:52:10|1589|1587|1587|1586|1591|1590|1587|1586|800
1652795540000|2022-05-17 13:52:20|1591|1589|1591|1589|1593|1592|1590|1589|2036
1652795550000|2022-05-17 13:52:30|1592|1591|1593|1592|1593|1592|1592|1591|0
1652795560000|2022-05-17 13:52:40|1594|1593|1592|1590|1594|1593|1592|1590|200
1652795580000|2022-05-17 13:53:00|1591|1588|1589|1588|1591|1589|1589|1588|1152
1652795590000|2022-05-17 13:53:10|1590|1589|1588|1586|1590|1589|1586|1585|2948
1652795600000|2022-05-17 13:53:20|1586|1584|1584|1582|1586|1585|1584|1582|6822
1652795610000|2022-05-17 13:53:30|1583|1583|1586|1584|1586|1584|1583|1583|1604
1652795620000|2022-05-17 13:53:40|1584|1585|1586|1584|1586|1585|1584|1584|1100
1652795630000|2022-05-17 13:53:50|1587|1585|1590|1589|1591|1589|1587|1585|3847
1652795640000|2022-05-17 13:54:00|1591|1590|1588|1586|1593|1592|1588|1586|5820
1652795650000|2022-05-17 13:54:10|1585|1584|1581|1580|1585|1584|1579|1578|9752
1652795660000|2022-05-17 13:54:20|1582|1579|1580|1579|1582|1580|1579|1578|3660
1652795670000|2022-05-17 13:54:30|1579|1578|1580|1578|1582|1581|1579|1577|2222
1652795680000|2022-05-17 13:54:40|1581|1579|1581|1579|1582|1581|1581|1579|1400
1652795690000|2022-05-17 13:54:50|1580|1577|1578|1577|1581|1577|1577|1576|2217
1652795700000|2022-05-17 13:55:00|1577|1576|1578|1577|1580|1579|1576|1575|5016
1652795710000|2022-05-17 13:55:10|1581|1579|1579|1577|1581|1579|1578|1576|6754
1652795720000|2022-05-17 13:55:20|1577|1576|1574|1572|1577|1576|1573|1572|6241
1652795730000|2022-05-17 13:55:30|1573|1571|1574|1573|1574|1573|1572|1571|828
1652795740000|2022-05-17 13:55:40|1575|1574|1586|1585|1586|1585|1574|1573|15065
1652795750000|2022-05-17 13:55:50|1585|1584|1580|1578|1585|1584|1579|1578|6953
1652795760000|2022-05-17 13:56:00|1579|1577|1576|1574|1579|1577|1576|1574|3329
1652795770000|2022-05-17 13:56:10|1577|1576|1580|1578|1581|1580|1577|1576|6403
1652795780000|2022-05-17 13:56:20|1581|1579|1578|1577|1583|1581|1578|1577|8088
1652795790000|2022-05-17 13:56:30|1580|1578|1581|1579|1581|1579|1580|1578|1600
1652795800000|2022-05-17 13:56:40|1578|1577|1581|1579|1581|1580|1578|1577|3925
1652795810000|2022-05-17 13:56:50|1580|1577|1578|1577|1580|1577|1577|1575|1641
1652795820000|2022-05-17 13:57:00|1576|1575|1570|1569|1576|1575|1570|1569|6054
1652795830000|2022-05-17 13:57:10|1571|1570|1571|1569|1571|1570|1569|1568|2032
1652795840000|2022-05-17 13:57:20|1570|1568|1569|1567|1571|1570|1566|1565|16916
1652795850000|2022-05-17 13:57:30|1567|1566|1569|1568|1569|1568|1566|1565|1500
1652795860000|2022-05-17 13:57:40|1570|1569|1570|1568|1572|1570|1569|1568|2439
1652795870000|2022-05-17 13:57:50|1571|1569|1573|1571|1573|1572|1571|1569|1100
1652795880000|2022-05-17 13:58:00|1574|1572|1570|1568|1574|1573|1569|1568|8829
1652795890000|2022-05-17 13:58:10|1569|1567|1569|1568|1569|1568|1567|1566|1318
1652795900000|2022-05-17 13:58:20|1570|1567|1570|1568|1571|1570|1569|1567|1416
1652795910000|2022-05-17 13:58:30|1571|1569|1571|1570|1571|1570|1571|1569|100
1652795920000|2022-05-17 13:58:40|1572|1571|1567|1566|1572|1571|1567|1566|4386
1652795930000|2022-05-17 13:58:50|1568|1567|1569|1567|1569|1567|1566|1565|2400
1652795940000|2022-05-17 13:59:00|1570|1568|1567|1566|1570|1569|1566|1565|10364
1652795950000|2022-05-17 13:59:10|1566|1565|1564|1563|1566|1565|1562|1561|2009
1652795960000|2022-05-17 13:59:20|1565|1564|1569|1568|1569|1568|1565|1564|2500
1652795970000|2022-05-17 13:59:30|1570|1569|1567|1565|1573|1571|1566|1565|5367
1652795980000|2022-05-17 13:59:40|1566|1564|1566|1565|1567|1566|1566|1564|1883
1652795990000|2022-05-17 13:59:50|1567|1566|1565|1563|1567|1566|1563|1563|2282
1652796000000|2022-05-17 14:00:00|1566|1565|1573|1571|1573|1571|1566|1565|8563
1652796010000|2022-05-17 14:00:10|1572|1569|1571|1569|1573|1571|1568|1567|4652
1652796020000|2022-05-17 14:00:20|1572|1570|1572|1571|1572|1571|1569|1568|1700
1652796030000|2022-05-17 14:00:30|1574|1573|1573|1571|1576|1575|1572|1571|3584
1652796040000|2022-05-17 14:00:40|1572|1572|1567|1566|1573|1572|1567|1566|11419
1652796050000|2022-05-17 14:00:50|1568|1567|1572|1571|1573|1571|1568|1567|5511
1652796060000|2022-05-17 14:01:00|1573|1572|1572|1571|1574|1573|1572|1571|3774
1652796070000|2022-05-17 14:01:10|1571|1570|1570|1568|1571|1570|1568|1567|8400
1652796080000|2022-05-17 14:01:20|1569|1569|1573|1571|1573|1571|1569|1568|822
1652796090000|2022-05-17 14:01:30|1572|1570|1570|1569|1573|1572|1570|1569|1916
1652796100000|2022-05-17 14:01:40|1569|1568|1572|1570|1574|1572|1568|1567|16994
1652796110000|2022-05-17 14:01:50|1571|1569|1570|1568|1572|1570|1569|1568|8700
1652796120000|2022-05-17 14:02:00|1569|1569|1569|1567|1571|1570|1569|1567|3856
1652796130000|2022-05-17 14:02:10|1568|1568|1567|1566|1569|1568|1566|1565|10862
1652796140000|2022-05-17 14:02:20|1568|1567|1570|1568|1570|1568|1568|1566|780
1652796150000|2022-05-17 14:02:30|1568|1567|1570|1568|1570|1568|1567|1566|5000
1652796160000|2022-05-17 14:02:40|1566|1565|1564|1562|1566|1565|1564|1562|15356
1652796170000|2022-05-17 14:02:50|1565|1564|1566|1565|1566|1565|1564|1563|7613
1652796180000|2022-05-17 14:03:00|1565|1564|1565|1564|1565|1564|1565|1564|1199
1652796190000|2022-05-17 14:03:10|1564|1563|1564|1563|1564|1563|1562|1561|9471
1652796200000|2022-05-17 14:03:20|1565|1564|1565|1563|1565|1564|1564|1563|5691
1652796210000|2022-05-17 14:03:30|1564|1564|1567|1565|1568|1566|1563|1562|5259
1652796220000|2022-05-17 14:03:40|1568|1567|1571|1570|1572|1571|1568|1567|449
1652796230000|2022-05-17 14:03:50|1570|1569|1569|1567|1571|1570|1568|1566|2800
1652796240000|2022-05-17 14:04:00|1568|1568|1572|1570|1572|1571|1568|1568|1100
1652796250000|2022-05-17 14:04:10|1574|1571|1575|1574|1575|1574|1574|1571|3093
1652796260000|2022-05-17 14:04:20|1576|1575|1581|1580|1582|1581|1576|1575|7000
1652796270000|2022-05-17 14:04:30|1580|1579|1578|1577|1582|1580|1578|1576|7717
1652796280000|2022-05-17 14:04:40|1579|1578|1578|1577|1581|1579|1578|1577|300
1652796290000|2022-05-17 14:04:50|1576|1575|1578|1576|1578|1577|1576|1575|1400
1652796310000|2022-05-17 14:05:10|1576|1575|1575|1574|1577|1576|1575|1574|950
1652796320000|2022-05-17 14:05:20|1576|1573|1575|1573|1576|1575|1574|1573|8876
1652796330000|2022-05-17 14:05:30|1576|1575|1575|1574|1576|1575|1574|1573|2627
1652796340000|2022-05-17 14:05:40|1576|1575|1578|1576|1578|1576|1576|1575|3752
1652796350000|2022-05-17 14:05:50|1579|1577|1580|1579|1582|1580|1579|1577|5376
1652796360000|2022-05-17 14:06:00|1581|1580|1582|1580|1583|1582|1581|1580|1263
1652796370000|2022-05-17 14:06:10|1584|1583|1581|1580|1584|1583|1580|1579|3344
1652796380000|2022-05-17 14:06:20|1579|1578|1578|1576|1579|1578|1574|1573|4500
1652796390000|2022-05-17 14:06:30|1577|1575|1576|1574|1577|1575|1574|1573|17189
1652796400000|2022-05-17 14:06:40|1575|1573|1575|1574|1575|1574|1574|1573|3300
1652796410000|2022-05-17 14:06:50|1574|1573|1570|1570|1574|1573|1570|1569|5303
1652796420000|2022-05-17 14:07:00|1571|1569|1571|1570|1573|1571|1571|1569|5300
1652796430000|2022-05-17 14:07:10|1568|1567|1566|1564|1568|1567|1565|1564|4800
1652796440000|2022-05-17 14:07:20|1565|1565|1562|1561|1565|1565|1562|1561|5256
1652796450000|2022-05-17 14:07:30|1561|1560|1560|1558|1562|1561|1557|1556|12793
1652796460000|2022-05-17 14:07:40|1561|1559|1561|1560|1564|1562|1560|1559|9745
1652796470000|2022-05-17 14:07:50|1560|1559|1558|1556|1560|1559|1556|1555|7836
1652796480000|2022-05-17 14:08:00|1559|1557|1551|1550|1559|1558|1550|1549|50951
1652796490000|2022-05-17 14:08:10|1550|1549|1548|1547|1551|1550|1548|1547|30877
1652796500000|2022-05-17 14:08:20|1549||1549||1549||1549||600
1652796510000|2022-05-17 14:08:30|1550|1548|1551|1549|1551|1550|1548|1547|21151
1652796520000|2022-05-17 14:08:40|1550|1550|1549|1547|1551|1550|1547|1546|25455
1652796530000|2022-05-17 14:08:50|1550|1549|1545|1544|1550|1549|1545|1544|10494
1652796540000|2022-05-17 14:09:00|1546|1545|1543|1542|1546|1545|1542|1541|10146
1652796550000|2022-05-17 14:09:10|1542|1541|1543|1541|1543|1542|1542|1541|600
1652796560000|2022-05-17 14:09:20|1542|1540|1542|1541|1542|1541|1541|1540|4207
1652796570000|2022-05-17 14:09:30|1543|1540|1544|1543|1544|1544|1541|1540|12503
1652796580000|2022-05-17 14:09:40|1545|1542|1540|1540|1545|1544|1540|1540|11092
1652796590000|2022-05-17 14:09:50|1541|1541|1541|1540|1543|1541|1541|1540|3580
1652796600000|2022-05-17 14:10:00|1542|1541|1542|1540|1542|1541|1541|1540|6600
1652796610000|2022-05-17 14:10:10|1541|1539|1541|1540|1542|1541|1539|1538|4963
1652796620000|2022-05-17 14:10:20|1540|1539|1539|1538|1540|1539|1539|1538|887
1652796630000|2022-05-17 14:10:30|1537|1536|1540|1539|1541|1539|1537|1536|2699
1652796640000|2022-05-17 14:10:40|1539|1538|1539|1538|1539|1538|1539|1538|2200
1652796650000|2022-05-17 14:10:50|1538|1537|1537|1535|1538|1537|1537|1535|1918
1652796660000|2022-05-17 14:11:00|1536|1536|1534|1532|1537|1536|1534|1532|5592
1652796670000|2022-05-17 14:11:10|1533|1533|1532|1531|1533|1533|1532|1531|100
1652796680000|2022-05-17 14:11:20|1531|1530|1534|1533|1535|1534|1531|1530|5837
1652796690000|2022-05-17 14:11:30|1535|1534|1535|1534|1536|1535|1534|1533|5114
1652796700000|2022-05-17 14:11:40|1537|1536|1535|1534|1537|1537|1535|1534|10600
1652796710000|2022-05-17 14:11:50|1534|1533|1534|1532|1535|1533|1532|1531|1900
1652796720000|2022-05-17 14:12:00|1535|1534|1538|1536|1538|1536|1534|1533|5820
1652796730000|2022-05-17 14:12:10|1537|1537|1538|1536|1540|1539|1536|1535|2278
1652796740000|2022-05-17 14:12:20|1537|1535|1533|1532|1538|1537|1533|1531|2600
1652796750000|2022-05-17 14:12:30|1534|1533|1536|1535|1536|1535|1534|1533|1600
1652796760000|2022-05-17 14:12:40|1538|1537|1538|1537|1538|1537|1536|1535|2400
1652796770000|2022-05-17 14:12:50|1537|1535|1538|1537|1538|1537|1536|1535|782
1652796780000|2022-05-17 14:13:00|1539|1538|1537|1536|1539|1538|1537|1535|5407
1652796790000|2022-05-17 14:13:10|1538|1537|1539|1538|1540|1539|1538|1537|4976
1652796800000|2022-05-17 14:13:20|1540|1539|1536|1535|1544|1543|1536|1535|9982
1652796810000|2022-05-17 14:13:30|1537|1536|1536|1535|1537|1536|1535|1534|2909
1652796820000|2022-05-17 14:13:40|1537|1536|1538|1537|1538|1537|1537|1536|1303
1652796830000|2022-05-17 14:13:50|1540|1538|1540|1539|1540|1539|1540|1538|300
1652796840000|2022-05-17 14:14:00|1541|1540|1539|1537|1542|1541|1538|1537|2462
1652796850000|2022-05-17 14:14:10|1540|1538|1539|1537|1540|1538|1538|1537|3300
1652796860000|2022-05-17 14:14:20|1538|1538|1539|1538|1540|1539|1538|1538|15852
1652796870000|2022-05-17 14:14:30|1540|1539|1537|1535|1540|1539|1536|1535|10011
1652796880000|2022-05-17 14:14:40|1539|1536|1537|1535|1539|1538|1536|1535|4940
1652796890000|2022-05-17 14:14:50|1536|1536|1535|1533|1536|1536|1535|1533|1717
1652796900000|2022-05-17 14:15:00|1536|1534|1540|1539|1540|1539|1536|1534|7607
1652796910000|2022-05-17 14:15:10|1539|1538|1536|1535|1539|1538|1536|1535|2561
1652796920000|2022-05-17 14:15:20|1538|1537|1538|1537|1539|1538|1537|1536|3819
1652796930000|2022-05-17 14:15:30|1539|1536|1538|1536|1539|1536|1538|1536|100
1652796950000|2022-05-17 14:15:50|1537|1537|1538|1537|1539|1537|1537|1537|1300
1652796960000|2022-05-17 14:16:00|1537|1536|1540|1539|1541|1540|1537|1536|11551
1652796970000|2022-05-17 14:16:10|1539|1538|1538|1537|1539|1538|1537|1536|1330
1652796980000|2022-05-17 14:16:20|1539|1538|1539|1538|1540|1539|1538|1537|3190
1652796990000|2022-05-17 14:16:30|1540|1539|1540|1539|1540|1539|1539|1538|4240
1652797000000|2022-05-17 14:16:40|1541|1540|1540|1539|1541|1540|1540|1539|5901
1652797010000|2022-05-17 14:16:50|1539|1538|1538|1537|1539|1538|1538|1537|538
1652797020000|2022-05-17 14:17:00|1537|1536|1535|1534|1537|1536|1533|1532|11199
1652797030000|2022-05-17 14:17:10|1536|1535|1534|1532|1536|1535|1534|1532|7551
1652797040000|2022-05-17 14:17:20|1535|1534|1543|1542|1544|1543|1535|1534|16003
1652797050000|2022-05-17 14:17:30|1542|1541|1542|1541|1542|1541|1540|1539|800
1652797060000|2022-05-17 14:17:40|1541|1540|1544|1543|1544|1543|1540|1539|7555
1652797070000|2022-05-17 14:17:50|1545|1544|1544|1543|1545|1544|1544|1543|1000
1652797080000|2022-05-17 14:18:00|1543|1542|1542|1541|1544|1543|1542|1541|3459
1652797090000|2022-05-17 14:18:10|1543|1542|1547|1546|1547|1546|1543|1542|9985
1652797100000|2022-05-17 14:18:20|1546|1545|1546|1545|1546|1545|1545|1543|2827
1652797110000|2022-05-17 14:18:30|1545|1544|1545|1544|1545|1544|1543|1542|3626
1652797120000|2022-05-17 14:18:40|1546|1545|1546|1545|1547|1545|1545|1544|5300
1652797130000|2022-05-17 14:18:50|1547|1546|1545|1544|1547|1546|1545|1544|3200
1652797140000|2022-05-17 14:19:00|1546|1545|1551|1549|1551|1550|1546|1545|8021
1652797150000|2022-05-17 14:19:10|1549|1548|1552|1551|1552|1551|1548|1547|11786
1652797160000|2022-05-17 14:19:20|1553|1552|1554|1553|1555|1554|1553|1552|8864
1652797170000|2022-05-17 14:19:30|1555|1554|1557|1556|1558|1556|1555|1554|8318
1652797180000|2022-05-17 14:19:40|1558|1557|1559|1558|1560|1559|1558|1557|6200
1652797190000|2022-05-17 14:19:50|1558|1557|1559|1558|1560|1559|1558|1557|6612
1652797200000|2022-05-17 14:20:00|1560|1559|1559|1558|1560|1559|1557|1556|12924
1652797210000|2022-05-17 14:20:10|1560|1559|1562|1560|1562|1560|1558|1557|6830
1652797220000|2022-05-17 14:20:20|1560|1559|1556|1555|1560|1559|1556|1554|23377
1652797230000|2022-05-17 14:20:30|1557|1556|1557|1556|1557|1556|1556|1555|2089
1652797240000|2022-05-17 14:20:40|1556|1555|1557|1556|1557|1556|1555|1554|8372
1652797250000|2022-05-17 14:20:50|1556|1554|1553|1552|1556|1555|1553|1552|1100
1652797260000|2022-05-17 14:21:00|1555|1554|1558|1557|1559|1558|1554|1553|12294
1652797270000|2022-05-17 14:21:10|1557|1556|1553|1552|1560|1560|1553|1552|14179
1652797280000|2022-05-17 14:21:20|1554|1553|1553|1552|1554|1553|1553|1552|10702
1652797290000|2022-05-17 14:21:30|1552||1553||1553||1552||1000
1652797300000|2022-05-17 14:21:40|1552|1551|1549|1548|1553|1552|1549|1548|3359
1652797310000|2022-05-17 14:21:50|1550|1549|1553|1552|1553|1552|1550|1548|8362
1652797320000|2022-05-17 14:22:00|1552|1551|1549|1548|1553|1551|1549|1548|8370
1652797330000|2022-05-17 14:22:10|1548|1547|1549|1548|1549|1548|1546|1545|6842
1652797340000|2022-05-17 14:22:20|1550|1547|1549|1547|1550|1547|1549|1547|2900
1652797350000|2022-05-17 14:22:30|1547|1546|1549|1548|1549|1548|1545|1544|9839
1652797360000|2022-05-17 14:22:40|1548|1547|1549|1548|1549|1548|1548|1547|139
1652797370000|2022-05-17 14:22:50|1551|1550|1551|1550|1553|1552|1551|1550|4691
1652797380000|2022-05-17 14:23:00|1552|1549|1550|1549|1552|1551|1549|1548|7109
1652797390000|2022-05-17 14:23:10|1549|1548|1547|1545|1549|1548|1547|1545|1763
1652797400000|2022-05-17 14:23:20|1546|1544|1542|1541|1546|1544|1541|1540|18544
1652797410000|2022-05-17 14:23:30|1543|1542|1542|1540|1543|1542|1541|1540|4865
1652797420000|2022-05-17 14:23:40|1543|1541|1543|1541|1543|1541|1542|1541|5445
1652797430000|2022-05-17 14:23:50|1542|1542|1543|1542|1543|1542|1542|1541|5624
1652797440000|2022-05-17 14:24:00|1542|1541|1545|1543|1545|1544|1542|1541|3104
1652797450000|2022-05-17 14:24:10|1543|1542|1544|1542|1546|1545|1543|1542|2320
1652797460000|2022-05-17 14:24:20|1543|1543|1542|1541|1544|1543|1542|1541|2599
1652797470000|2022-05-17 14:24:30|1541|1540|1541|1540|1542|1541|1540|1539|5769
1652797480000|2022-05-17 14:24:40|1542|1541|1544|1542|1544|1543|1542|1541|6700
1652797490000|2022-05-17 14:24:50|1543|1543|1546|1544|1546|1545|1543|1542|700
1652797500000|2022-05-17 14:25:00|1544|1543|1547|1546|1549|1548|1544|1543|3897
1652797510000|2022-05-17 14:25:10|1545|1544|1544|1544|1547|1545|1544|1543|9260
1652797520000|2022-05-17 14:25:20|1546|1545|1546|1545|1546|1545|1546|1545|8948
1652797530000|2022-05-17 14:25:30|1545|1544|1544|1543|1545|1544|1543|1542|2762
1652797540000|2022-05-17 14:25:40|1542|1542|1540|1538|1542|1542|1539|1538|2729
1652797550000|2022-05-17 14:25:50|1538|1537|1541|1539|1541|1540|1537|1537|6136
1652797560000|2022-05-17 14:26:00|1539|1538|1539|1538|1539|1538|1539|1538|1180
1652797570000|2022-05-17 14:26:10|1538|1536|1536|1534|1538|1537|1536|1534|3434
1652797580000|2022-05-17 14:26:20|1537|1535|1537|1535|1538|1537|1535|1534|4470
1652797590000|2022-05-17 14:26:30|1536|1536|1533|1532|1537|1536|1532|1531|13025
1652797600000|2022-05-17 14:26:40|1534|1533|1533|1532|1534|1533|1532|1531|17566
1652797610000|2022-05-17 14:26:50|1534|1533|1534|1532|1534|1533|1533|1532|1100
1652797620000|2022-05-17 14:27:00|1533|1531|1531|1530|1533|1531|1528|1527|41377
1652797630000|2022-05-17 14:27:10|1530|1529|1528|1527|1530|1529|1528|1527|3352
1652797640000|2022-05-17 14:27:20|1527|1526|1529|1528|1530|1529|1527|1526|6324
1652797650000|2022-05-17 14:27:30|1530|1529|1529|1528|1531|1530|1529|1528|10587
1652797660000|2022-05-17 14:27:40|1530|1529|1530|1529|1530|1529|1530|1529|0
1652797670000|2022-05-17 14:27:50|1531|1530|1530|1529|1531|1530|1529|1528|13308
1652797680000|2022-05-17 14:28:00|1531|1530|1532|1531|1532|1531|1530|1529|5300
1652797690000|2022-05-17 14:28:10|1531|1530|1531|1530|1532|1531|1530|1529|2042
1652797700000|2022-05-17 14:28:20|1532|1529|1531|1529|1532|1529|1531|1529|400
1652797710000|2022-05-17 14:28:30|1532|1530|1532|1531|1532|1531|1532|1530|200
1652797720000|2022-05-17 14:28:40|1533|1532|1533|1532|1534|1533|1533|1532|7648
1652797730000|2022-05-17 14:28:50|1532|1531|1534|1534|1535|1534|1532|1531|7801
1652797740000|2022-05-17 14:29:00|1533|1533|1529|1528|1534|1533|1528|1527|8999
1652797750000|2022-05-17 14:29:10|1528|1527|1525|1524|1528|1527|1525|1524|6065
1652797760000|2022-05-17 14:29:20|1524|1523|1523|1522|1524|1523|1521|1520|20516
1652797770000|2022-05-17 14:29:30|1524|1524|1524|1522|1526|1525|1522|1521|13084
1652797780000|2022-05-17 14:29:40|1523|1523|1525|1523|1526|1525|1523|1523|6719
1652797790000|2022-05-17 14:29:50|1524|1522|1523|1522|1524|1522|1522|1521|1578
1652797800000|2022-05-17 14:30:00|1520|1519|1519|1518|1520|1519|1516|1515|27049
1652797810000|2022-05-17 14:30:10|1520|1519|1523|1522|1523|1522|1520|1519|5920
1652797820000|2022-05-17 14:30:20|1522|1521|1521|1520|1523|1522|1521|1520|2271
1652797830000|2022-05-17 14:30:30|1522|1522|1525|1523|1525|1523|1522|1522|400
1652797840000|2022-05-17 14:30:40|1523|1522|1525|1524|1526|1525|1522|1521|2000
1652797850000|2022-05-17 14:30:50|1524|1523|1526|1525|1526|1525|1524|1523|3186
1652797860000|2022-05-17 14:31:00|1527|1526|1524|1523|1527|1526|1524|1523|1460
1652797870000|2022-05-17 14:31:10|1525|1524|1526|1524|1526|1524|1524|1523|6836
1652797880000|2022-05-17 14:31:20|1528|1527|1527|1526|1528|1527|1527|1526|1648
1652797890000|2022-05-17 14:31:30|1529|1528|1527|1526|1529|1528|1526|1525|6069
1652797900000|2022-05-17 14:31:40|1526|1525|1522|1521|1526|1525|1521|1520|4894
1652797910000|2022-05-17 14:31:50|1521|1520|1520|1519|1521|1520|1520|1519|633
1652797920000|2022-05-17 14:32:00|1519|1518|1520|1519|1520|1519|1519|1518|2300
1652797930000|2022-05-17 14:32:10|1521|1518|1519|1518|1521|1518|1519|1518|1264
1652797940000|2022-05-17 14:32:20|1518|1517|1522|1521|1522|1521|1518|1517|6000
1652797950000|2022-05-17 14:32:30|1523|1522|1522|1521|1523|1522|1522|1521|1500
1652797960000|2022-05-17 14:32:40|1523|1522|1523|1522|1523|1522|1522|1521|20791
1652797970000|2022-05-17 14:32:50|1524|1523|1524|1523|1524|1523|1523|1522|1900
1652797980000|2022-05-17 14:33:00|1525|1524|1526|1525|1526|1525|1523|1522|1820
1652797990000|2022-05-17 14:33:10|1525|1524|1524|1523|1526|1524|1524|1523|0
1652798010000|2022-05-17 14:33:30|1523|1522|1523|1522|1524|1523|1523|1522|2100
1652798020000|2022-05-17 14:33:40|1522|1521|1522|1521|1523|1522|1521|1520|14423
1652798030000|2022-05-17 14:33:50|1523|1522|1523|1522|1523|1522|1521|1520|300
1652798040000|2022-05-17 14:34:00|1524|1523|1526|1525|1527|1526|1524|1523|5431
1652798050000|2022-05-17 14:34:10|1525|1524|1525|1524|1526|1524|1525|1524|826
1652798060000|2022-05-17 14:34:20|1526|1525|1526|1525|1526|1525|1524|1523|1444
1652798070000|2022-05-17 14:34:30|1525|1524|1525|1524|1526|1525|1525|1523|2699
1652798080000|2022-05-17 14:34:40|1526|1523|1526|1525|1526|1525|1526|1523|900
1652798100000|2022-05-17 14:35:00|1525|1524|1522|1521|1525|1524|1522|1521|23723
1652798110000|2022-05-17 14:35:10|1521|1520|1519|1518|1522|1521|1519|1518|7283
1652798120000|2022-05-17 14:35:20|1518|1517|1517|1516|1519|1518|1517|1516|11135
1652798130000|2022-05-17 14:35:30|1516|1515|1516|1515|1517|1516|1514|1513|10552
1652798140000|2022-05-17 14:35:40|1515|1514|1516|1515|1518|1517|1515|1514|15600
1652798150000|2022-05-17 14:35:50|1515|1514|1515|1514|1516|1515|1514|1513|7249
1652798160000|2022-05-17 14:36:00|1516|1515|1516|1515|1517|1516|1515|1514|5730
1652798170000|2022-05-17 14:36:10|1517|1516|1517|1515|1519|1518|1516|1515|12666
1652798180000|2022-05-17 14:36:20|1515|1514|1514|1513|1515|1514|1514|1513|6340
1652798190000|2022-05-17 14:36:30|1515|1514|1516|1515|1516|1515|1515|1514|900
1652798200000|2022-05-17 14:36:40|1515|1514|1515|1514|1515|1514|1515|1514|1865
1652798210000|2022-05-17 14:36:50|1513|1512|1515|1514|1515|1514|1513|1512|1900
1652798220000|2022-05-17 14:37:00|1514|1513|1510|1509|1514|1513|1509|1508|23525
1652798230000|2022-05-17 14:37:10|1509|1508|1513|1512|1514|1513|1509|1508|18243
1652798240000|2022-05-17 14:37:20|1512|1511|1514|1512|1514|1513|1512|1511|1400
1652798250000|2022-05-17 14:37:30|1513|1513|1513|1512|1513|1513|1513|1512|100
1652798260000|2022-05-17 14:37:40|1512|1511|1514|1513|1514|1513|1512|1511|700
1652798270000|2022-05-17 14:37:50|1512|1511|1516|1515|1516|1515|1512|1511|3100
1652798280000|2022-05-17 14:38:00|1515|1514|1514|1513|1518|1517|1514|1513|4268
1652798290000|2022-05-17 14:38:10|1515|1512|1510|1509|1515|1512|1510|1509|1750
1652798300000|2022-05-17 14:38:20|1509|1508|1508|1507|1510|1509|1508|1507|5641
1652798310000|2022-05-17 14:38:30|1507|1506|1510|1509|1510|1509|1507|1506|5318
1652798320000|2022-05-17 14:38:40|1511|1510|1510|1509|1512|1511|1510|1509|7282
1652798330000|2022-05-17 14:38:50|1509|1508|1509|1508|1510|1509|1509|1508|700
1652798340000|2022-05-17 14:39:00|1507|1506|1508|1507|1508|1507|1506|1505|8306
1652798350000|2022-05-17 14:39:10|1509|1508|1510|1509|1510|1509|1509|1508|3300
1652798360000|2022-05-17 14:39:20|1511|1510|1511|1510|1511|1510|1511|1510|100
1652798370000|2022-05-17 14:39:30|1509|1508|1509|1507|1510|1509|1508|1507|3096
1652798380000|2022-05-17 14:39:40|1510|1508|1513|1512|1513|1512|1510|1508|8102
1652798390000|2022-05-17 14:39:50|1512|1511|1510|1508|1513|1512|1510|1508|4850
1652798400000|2022-05-17 14:40:00|1511|1509|1508|1506|1511|1510|1508|1506|2600
1652798410000|2022-05-17 14:40:10|1509|1507|1509|1508|1510|1510|1508|1506|14962
1652798420000|2022-05-17 14:40:20|1508|1507|1508|1507|1508|1507|1507|1506|832
1652798430000|2022-05-17 14:40:30|1507|1506|1507|1506|1508|1507|1507|1506|10590
1652798440000|2022-05-17 14:40:40|1506|1505|1507|1505|1507|1506|1506|1505|5400
1652798450000|2022-05-17 14:40:50|1506|1504|1506|1504|1506|1505|1505|1504|11034
1652798460000|2022-05-17 14:41:00|1505|1505|1502|1501|1505|1505|1502|1501|11573
1652798470000|2022-05-17 14:41:10|1503|1502|1499|1497|1503|1502|1498|1497|26987
1652798480000|2022-05-17 14:41:20|1498|1498|1501|1500|1502|1501|1498|1498|9508
1652798490000|2022-05-17 14:41:30|1502|1501|1501|1500|1502|1501|1500|1499|1193
1652798500000|2022-05-17 14:41:40|1500|1499|1501|1499|1501|1500|1500|1499|4500
1652798510000|2022-05-17 14:41:50|1500|1500|1501|1499|1501|1500|1500|1499|600
1652798520000|2022-05-17 14:42:00|1502|1500|1503|1502|1503|1502|1502|1500|7376
1652798530000|2022-05-17 14:42:10|1502|1501|1502|1501|1503|1502|1502|1501|1892
1652798540000|2022-05-17 14:42:20|1503|1502|1498|1498|1503|1502|1498|1497|16356
1652798550000|2022-05-17 14:42:30|1499|1497|1499|1498|1500|1499|1498|1497|1100
1652798560000|2022-05-17 14:42:40|1498|1497|1498|1497|1498|1497|1498|1497|0
1652798570000|2022-05-17 14:42:50|1497|1495|1501|1500|1501|1500|1497|1495|6864
1652798580000|2022-05-17 14:43:00|1503|1501|1505|1504|1505|1504|1502|1501|3675
1652798590000|2022-05-17 14:43:10|1504|1503|1501|1500|1504|1503|1501|1500|1300
1652798600000|2022-05-17 14:43:20|1500|1499|1498|1497|1500|1499|1497|1496|7300
1652798610000|2022-05-17 14:43:30|1497|1496|1499|1498|1499|1498|1497|1496|3637
1652798620000|2022-05-17 14:43:40|1500|1499|1501|1499|1501|1500|1500|1499|1000
1652798630000|2022-05-17 14:43:50|1500|1500|1502|1501|1502|1501|1500|1500|4200
1652798640000|2022-05-17 14:44:00|1504|1503|1504|1503|1504|1503|1503|1502|2751
1652798650000|2022-05-17 14:44:10|1505|1504|1504|1503|1506|1505|1504|1503|10592
1652798660000|2022-05-17 14:44:20|1503|1502|1499|1498|1503|1502|1499|1498|1341
1652798670000|2022-05-17 14:44:30|1500|1497|1500|1499|1500|1499|1500|1497|1800
1652798680000|2022-05-17 14:44:40|1503|1501|1503|1502|1503|1502|1503|1501|100
1652798690000|2022-05-17 14:44:50|1504|1503|1503|1502|1505|1504|1501|1500|8216
1652798700000|2022-05-17 14:45:00|1502|1501|1502|1500|1502|1501|1501|1500|998
1652798710000|2022-05-17 14:45:10|1501|1501|1503|1502|1503|1502|1501|1501|24908
1652798720000|2022-05-17 14:45:20|1504|1503|1503|1502|1504|1503|1503|1502|800
1652798730000|2022-05-17 14:45:30|1502|1501|1501|1500|1503|1502|1501|1500|13403
1652798740000|2022-05-17 14:45:40|1500|1499|1500|1498|1500|1499|1500|1498|2325
1652798750000|2022-05-17 14:45:50|1499|1499|1499|1498|1499|1500|1499|1498|2120
1652798760000|2022-05-17 14:46:00|1498|1497|1495|1494|1498|1497|1495|1494|5652
1652798770000|2022-05-17 14:46:10|1496|1495|1496|1495|1496|1495|1495|1494|7565
1652798780000|2022-05-17 14:46:20|1497|1496|1497|1496|1499|1498|1497|1496|9060
1652798790000|2022-05-17 14:46:30|1496|1495|1492|1491|1496|1495|1491|1490|20830
1652798800000|2022-05-17 14:46:40|1493|1492|1497|1496|1497|1496|1493|1492|12473
1652798810000|2022-05-17 14:46:50|1498|1497|1498|1497|1499|1498|1497|1496|10515
1652798820000|2022-05-17 14:47:00|1497|1496|1497|1496|1497|1496|1497|1496|3743
1652798830000|2022-05-17 14:47:10|1498|1497|1498|1497|1499|1498|1498|1496|5135
1652798840000|2022-05-17 14:47:20|1499|1498|1500|1499|1500|1499|1498|1497|10469
1652798850000|2022-05-17 14:47:30|1499|1498|1500|1500|1500|1500|1499|1498|2290
1652798860000|2022-05-17 14:47:40|1501|1501|1503|1501|1503|1502|1501|1501|5175
1652798870000|2022-05-17 14:47:50|1504|1502|1502|1501|1504|1503|1502|1501|3500
1652798880000|2022-05-17 14:48:00|1503|1502|1501|1500|1503|1502|1501|1500|6879
1652798890000|2022-05-17 14:48:10|1500|1499|1497|1496|1501|1500|1497|1496|32748
1652798900000|2022-05-17 14:48:20|1496|1495|1494|1493|1496|1495|1494|1493|1707
1652798910000|2022-05-17 14:48:30|1495|1494|1497|1496|1498|1497|1495|1494|10675
1652798920000|2022-05-17 14:48:40|1496|1495|1496|1495|1496|1495|1496|1495|100
1652798930000|2022-05-17 14:48:50|1495|1494|1493|1492|1495|1494|1493|1492|3378
1652798940000|2022-05-17 14:49:00|1492|1491|1492|1491|1493|1492|1491|1490|12196
1652798950000|2022-05-17 14:49:10|1493|1492|1495|1494|1495|1494|1493|1492|6061
1652798960000|2022-05-17 14:49:20|1494|1493|1494|1493|1494|1494|1494|1493|14323
1652798970000|2022-05-17 14:49:30|1493|1492|1491|1490|1493|1493|1488|1487|16491
1652798980000|2022-05-17 14:49:40||1489||1489||1490||1489|600
1652798990000|2022-05-17 14:49:50|1490|1490|1492|1491|1492|1491|1490|1490|1803
1652799000000|2022-05-17 14:50:00|1493|1492|1491|1490|1493|1492|1491|1490|23379
1652799010000|2022-05-17 14:50:10|1492|1491|1494|1493|1494|1493|1492|1491|10945
1652799020000|2022-05-17 14:50:20|1495|1494|1493|1492|1495|1494|1492|1491|6972
1652799030000|2022-05-17 14:50:30|1492|1491|1490|1490|1493|1492|1490|1490|15959
1652799040000|2022-05-17 14:50:40|1489|1489|1489|1488|1490|1489|1489|1488|7771
1652799050000|2022-05-17 14:50:50|1490|1489|1487|1486|1490|1489|1486|1485|15668
1652799060000|2022-05-17 14:51:00|1486|1485|1488|1487|1488|1487|1486|1485|8333
1652799070000|2022-05-17 14:51:10|1489|1488|1491|1490|1492|1491|1489|1488|8905
1652799080000|2022-05-17 14:51:20|1492|1491|1492|1490|1492|1491|1491|1490|0
1652799090000|2022-05-17 14:51:30|1491|1489|1488|1487|1491|1489|1488|1487|3832
1652799100000|2022-05-17 14:51:40|1489|1488|1489|1488|1489|1488|1488|1487|4559
1652799110000|2022-05-17 14:51:50|1490|1489|1493|1492|1494|1492|1490|1489|4145
1652799120000|2022-05-17 14:52:00|1494|1493|1493|1492|1494|1493|1493|1492|16070
1652799130000|2022-05-17 14:52:10|1495|1493|1490|1489|1495|1493|1490|1489|1200
1652799140000|2022-05-17 14:52:20|1491|1490|1493|1492|1493|1492|1491|1490|1793
1652799150000|2022-05-17 14:52:30|1494|1491|1496|1495|1496|1495|1493|1491|8225
1652799160000|2022-05-17 14:52:40|1497|1496|1496|1495|1497|1496|1496|1495|3000
1652799170000|2022-05-17 14:52:50|1497|1494|1494|1493|1497|1495|1494|1493|1600
1652799180000|2022-05-17 14:53:00|1493|1492|1493|1492|1493|1492|1492|1491|7698
1652799190000|2022-05-17 14:53:10|1492|1491|1491|1490|1492|1491|1491|1490|3289
1652799200000|2022-05-17 14:53:20|1490|1489|1490|1489|1490|1489|1489|1488|2728
1652799210000|2022-05-17 14:53:30|1491|1490|1490|1489|1491|1490|1490|1489|1000
1652799220000|2022-05-17 14:53:40|1489|1488|1490|1489|1490|1489|1488|1487|4173
1652799230000|2022-05-17 14:53:50|1491|1490|1490|1488|1491|1490|1489|1488|13385
1652799240000|2022-05-17 14:54:00|1489|1487|1485|1484|1489|1488|1485|1484|36489
1652799250000|2022-05-17 14:54:10|1486|1485|1488|1487|1488|1487|1485|1484|40233
1652799260000|2022-05-17 14:54:20|1489|1488|1487|1486|1489|1488|1487|1486|10406
1652799270000|2022-05-17 14:54:30|1488|1487|1488|1487|1489|1488|1487|1486|5369
1652799280000|2022-05-17 14:54:40|1487|1486|1485|1484|1487|1486|1485|1484|4300
1652799290000|2022-05-17 14:54:50|1484|1483|1486|1485|1486|1485|1484|1483|5514
1652799300000|2022-05-17 14:55:00|1485|1484|1485|1484|1487|1486|1483|1482|16197
1652799310000|2022-05-17 14:55:10|1486|1485|1487|1486|1487|1486|1485|1484|5911
1652799320000|2022-05-17 14:55:20|1488|1487|1485|1484|1489|1488|1485|1484|8694
1652799330000|2022-05-17 14:55:30|1486|1485|1489|1488|1489|1488|1486|1485|10335
1652799340000|2022-05-17 14:55:40|1488|1487|1489|1488|1490|1489|1488|1487|4100
1652799350000|2022-05-17 14:55:50|1490|1489|1490|1489|1490|1489|1490|1489|800
1652799360000|2022-05-17 14:56:00|1491|1490|1493|1492|1493|1492|1491|1490|7616
1652799370000|2022-05-17 14:56:10|1492|1491|1490|1489|1493|1492|1490|1489|3035
1652799380000|2022-05-17 14:56:20|1489|1488|1490|1488|1490|1489|1489|1488|3008
1652799390000|2022-05-17 14:56:30|1489|1489|1492|1491|1492|1491|1489|1489|1657
1652799400000|2022-05-17 14:56:40|1491|1490|1490|1489|1491|1490|1490|1489|1269
1652799410000|2022-05-17 14:56:50|1491|1490|1489|1488|1491|1490|1489|1488|1300
1652799420000|2022-05-17 14:57:00|1490|1489|1490|1488|1490|1489|1489|1488|6714
1652799430000|2022-05-17 14:57:10|1489|1486|1486|1485|1489|1487|1486|1485|3996
1652799440000|2022-05-17 14:57:20|1487|1486|1487|1486|1488|1487|1487|1486|4198
1652799460000|2022-05-17 14:57:40|1486|1485|1485|1483|1486|1485|1484|1483|4191
1652799470000|2022-05-17 14:57:50|1484|1482|1484|1483|1484|1483|1483|1482|400
1652799480000|2022-05-17 14:58:00|1485|1484|1486|1485|1487|1486|1485|1484|7458
1652799490000|2022-05-17 14:58:10|1485|1484|1485|1484|1485|1484|1485|1484|7300
1652799500000|2022-05-17 14:58:20|1484|1483|1483|1482|1484|1483|1483|1482|1781
1652799520000|2022-05-17 14:58:40|1484|1483|1486|1485|1486|1485|1484|1483|3011
1652799530000|2022-05-17 14:58:50|1485|1484|1486|1485|1486|1485|1485|1484|1644
1652799540000|2022-05-17 14:59:00|1487|1486|1489|1488|1489|1488|1486|1486|17192
1652799550000|2022-05-17 14:59:10|1490|1489|1490|1489|1490|1489|1489|1488|2490
1652799560000|2022-05-17 14:59:20|1491|1490|1491|1491|1492|1491|1490|1489|12774
1652799570000|2022-05-17 14:59:30|1490|1490|1491|1490|1491|1490|1490|1489|15654
1652799580000|2022-05-17 14:59:40|1490|1489|1492|1491|1492|1491|1490|1489|8135
1652799590000|2022-05-17 14:59:50|1491|1490|1491|1490|1491|1491|1491|1490|1600
1652799600000|2022-05-17 15:00:00|1490|1491|1492|1491|1492|1491|1490|1491|9602
1652799610000|2022-05-17 15:00:10|1491|1490|1492|1491|1492|1491|1491|1490|2255
1652799620000|2022-05-17 15:00:20|1491|1490|1491|1490|1491|1490|1490|1489|11834
1652799630000|2022-05-17 15:00:30|1492|1491|1492|1491|1493|1492|1492|1491|3105
1652799640000|2022-05-17 15:00:40|1493|1492|1494|1493|1494|1493|1493|1492|2321
1652799650000|2022-05-17 15:00:50|1495|1494|1495|1494|1497|1496|1495|1494|12049
1652799660000|2022-05-17 15:01:00|1496|1495|1499|1498|1499|1498|1496|1495|5114
1652799670000|2022-05-17 15:01:10|1500|1499|1501|1500|1501|1500|1499|1498|1800
1652799680000|2022-05-17 15:01:20|1500|1499|1500|1499|1500|1499|1499|1498|2800
1652799690000|2022-05-17 15:01:30|1501|1500|1501|1500|1503|1502|1500|1499|5700
1652799700000|2022-05-17 15:01:40|1500|1499|1498|1497|1501|1500|1498|1497|4432
1652799710000|2022-05-17 15:01:50|1497|1496|1500|1499|1500|1499|1497|1496|6340
1652799720000|2022-05-17 15:02:00|1499|1498|1496|1496|1499|1498|1496|1495|2800
1652799730000|2022-05-17 15:02:10|1497|1495|1496|1495|1497|1496|1496|1495|5401
1652799740000|2022-05-17 15:02:20|||||||||3850
1652799750000|2022-05-17 15:02:30|1495|1494|1493|1492|1495|1494|1493|1492|500
1652799760000|2022-05-17 15:02:40|1492|1491|1493|1491|1493|1492|1491|1490|17730
1652799770000|2022-05-17 15:02:50|1492|1490|1492|1491|1492|1491|1491|1490|797
1652799780000|2022-05-17 15:03:00|1491|1490|1491|1490|1491|1490|1491|1490|6032
1652799790000|2022-05-17 15:03:10|1489|1488|1490|1489|1491|1490|1489|1488|2700
1652799800000|2022-05-17 15:03:20|1489|1488|1491|1490|1491|1490|1489|1488|1840
1652799810000|2022-05-17 15:03:30|1492|1491|1492|1491|1492|1491|1492|1491|2586
1652799820000|2022-05-17 15:03:40|1491|1490|1491|1490|1491|1490|1491|1490|300
1652799830000|2022-05-17 15:03:50|1490|1489|1489|1488|1490|1489|1489|1488|2300
1652799840000|2022-05-17 15:04:00|1490|1489|1493|1492|1493|1492|1490|1489|3799
1652799850000|2022-05-17 15:04:10|1492|1491|1493|1492|1493|1492|1491|1490|3869
1652799860000|2022-05-17 15:04:20|1492|1491|1495|1494|1495|1494|1492|1491|7355
1652799870000|2022-05-17 15:04:30|1496|1495|1496|1495|1496|1495|1496|1495|772
1652799880000|2022-05-17 15:04:40|1495|1494|1496|1494|1496|1494|1495|1494|1145
1652799890000|2022-05-17 15:04:50|1495|1495|1497|1496|1497|1496|1495|1495|1650
1652799900000|2022-05-17 15:05:00|1496||1497||1497||1496||600
1652799910000|2022-05-17 15:05:10|1498|1497|1498|1497|1498|1497|1498|1497|2550
1652799920000|2022-05-17 15:05:20|1497|1496|1497|1496|1498|1497|1497|1496|300
1652799930000|2022-05-17 15:05:30|1496||1497||1497||1496||200
1652799950000|2022-05-17 15:05:50|1496|1495|1499|1498|1499|1498|1496|1495|11426
1652799960000|2022-05-17 15:06:00|1500|1499|1500|1499|1500|1499|1500|1499|800
1652799970000|2022-05-17 15:06:10|1501|1500|1501|1500|1502|1501|1500|1499|6402
1652799980000|2022-05-17 15:06:20|1500|1499|1500|1499|1500|1499|1500|1499|300
1652799990000|2022-05-17 15:06:30|1499|1498|1498|1497|1499|1498|1498|1497|2100
1652800000000|2022-05-17 15:06:40|1497|1496|1501|1500|1501|1500|1497|1496|2900
1652800010000|2022-05-17 15:06:50|1500|1499|1500|1499|1500|1499|1500|1499|400
1652800020000|2022-05-17 15:07:00|1499|1498|1498|1497|1499|1498|1497|1496|4970
1652800030000|2022-05-17 15:07:10|1497|1496|1497|1496|1498|1496|1496|1495|17306
1652800040000|2022-05-17 15:07:20|1498|1497|1496|1495|1498|1497|1496|1495|200
1652800050000|2022-05-17 15:07:30|||||||||1000
1652800060000|2022-05-17 15:07:40|1497|1496|1497|1496|1498|1497|1496|1496|5260
1652800070000|2022-05-17 15:07:50|1498|1497|1499|1498|1500|1499|1498|1497|4268
1652800080000|2022-05-17 15:08:00|||||||||252
1652800090000|2022-05-17 15:08:10|1498|1497|1496|1495|1498|1497|1495|1494|6459
1652800100000|2022-05-17 15:08:20|1495|1494|1496|1495|1496|1495|1495|1494|1400
1652800110000|2022-05-17 15:08:30|1497|1496|1498|1497|1498|1497|1496|1495|3381
1652800130000|2022-05-17 15:08:50|1497|1496|1496|1495|1497|1496|1496|1495|2534
1652800140000|2022-05-17 15:09:00|1495|1496|1497|1496|1497|1496|1495|1496|14243
1652800150000|2022-05-17 15:09:10|1498|1497|1499|1498|1500|1499|1498|1497|5890
1652800160000|2022-05-17 15:09:20|1498|1497|1498|1497|1498|1497|1498|1497|200
1652800170000|2022-05-17 15:09:30|1497|1496|1496|1495|1497|1496|1496|1495|900
1652800180000|2022-05-17 15:09:40|1497|1496|1497|1496|1498|1497|1497|1495|3444
1652800190000|2022-05-17 15:09:50|1498|1497|1498|1497|1498|1497|1498|1497|400
1652800200000|2022-05-17 15:10:00|1499|1498|1498|1497|1501|1500|1498|1497|6026
1652800210000|2022-05-17 15:10:10|1499|1498|1500|1499|1500|1499|1499|1498|431
1652800220000|2022-05-17 15:10:20|1501|1500|1501|1500|1501|1500|1501|1500|1150
1652800230000|2022-05-17 15:10:30|1502|1501|1502|1501|1502|1501|1502|1501|2900
1652800240000|2022-05-17 15:10:40|1501|1500|1499|1498|1501|1500|1499|1498|2290
1652800250000|2022-05-17 15:10:50|1498|1497|1497|1496|1498|1497|1497|1496|6983
1652800260000|2022-05-17 15:11:00|1498|1497|1498|1497|1498|1497|1498|1497|900
1652800270000|2022-05-17 15:11:10|1497|1496|1498|1497|1498|1497|1497|1496|2121
1652800280000|2022-05-17 15:11:20|1497|1496|1498|1497|1498|1497|1497|1496|4050
1652800290000|2022-05-17 15:11:30|1499|1498|1498|1497|1499|1498|1498|1497|600
1652800300000|2022-05-17 15:11:40|1499|1498|1499|1498|1499|1498|1499|1498|300
1652800310000|2022-05-17 15:11:50|1498|1497|1499|1498|1499|1498|1498|1497|700
1652800320000|2022-05-17 15:12:00|1500|1499|1502|1501|1502|1501|1500|1499|6473
1652800330000|2022-05-17 15:12:10|1501|1500|1500|1499|1501|1500|1500|1499|2100
1652800340000|2022-05-17 15:12:20|1499|1498|1499|1498|1499|1498|1499|1498|1600
1652800350000|2022-05-17 15:12:30|1500|1499|1499|1498|1500|1499|1499|1498|1274
1652800360000|2022-05-17 15:12:40|1500|1499|1500|1499|1500|1499|1500|1499|437
1652800370000|2022-05-17 15:12:50|1501|1500|1501|1500|1501|1500|1500|1499|2100
1652800380000|2022-05-17 15:13:00|1500|1499|1502|1501|1502|1501|1500|1499|4200
1652800390000|2022-05-17 15:13:10|1503|1502|1502|1501|1503|1502|1502|1501|5172
1652800400000|2022-05-17 15:13:20|1499|1498|1498|1497|1499|1498|1498|1497|900
1652800410000|2022-05-17 15:13:30|1497|1496|1496|1495|1497|1496|1496|1495|10884
1652800420000|2022-05-17 15:13:40|1495|1494|1497|1496|1497|1496|1495|1494|1913
1652800430000|2022-05-17 15:13:50|1496|1495|1495|1494|1496|1495|1494|1492|6649
1652800440000|2022-05-17 15:14:00|1494|1493|1497|1496|1497|1496|1494|1493|4800
1652800450000|2022-05-17 15:14:10|1498|1497|1498|1497|1499|1498|1497|1496|6448
1652800460000|2022-05-17 15:14:20|1499|1498|1499|1498|1499|1498|1498|1497|1425
1652800470000|2022-05-17 15:14:30|1498|1497|1498|1497|1498|1497|1498|1497|250
1652800480000|2022-05-17 15:14:40|1499|1498|1498|1497|1499|1498|1498|1497|400
1652800490000|2022-05-17 15:14:50|1499|1498|1499|1498|1499|1498|1499|1498|400
1652800500000|2022-05-17 15:15:00|1498|1497|1498|1497|1500|1499|1498|1497|5316
1652800510000|2022-05-17 15:15:10|1500|1499|1501|1500|1501|1500|1500|1499|2408
1652800520000|2022-05-17 15:15:20|1500|1499|1500|1499|1500|1499|1500|1499|200
1652800530000|2022-05-17 15:15:30|1499|1498|1500|1499|1500|1499|1498|1497|4010
1652800540000|2022-05-17 15:15:40|1501|1500|1502|1501|1502|1501|1501|1500|3487
1652800550000|2022-05-17 15:15:50|1501|1500|1500|1499|1502|1501|1500|1499|4200
1652800560000|2022-05-17 15:16:00|1501|1500|1501|1500|1501|1500|1501|1500|1870
1652800580000|2022-05-17 15:16:20|1502|1501|1502|1501|1502|1501|1502|1501|929
1652800590000|2022-05-17 15:16:30|1501|1500|1501|1500|1501|1500|1501|1500|1700
1652800600000|2022-05-17 15:16:40|1500|1499|1499|1498|1500|1499|1499|1498|3000
1652800610000|2022-05-17 15:16:50|1498|1497|1499|1498|1499|1498|1497|1496|7220
1652800620000|2022-05-17 15:17:00|1498|1497|1496|1495|1498|1497|1496|1495|4500
1652800630000|2022-05-17 15:17:10|1497|1496|1496|1495|1497|1496|1496|1495|3145
1652800640000|2022-05-17 15:17:20|1495|1494|1495|1494|1495|1494|1493|1492|1484
1652800650000|2022-05-17 15:17:30|1496|1495|1495|1494|1496|1495|1495|1494|1110
1652800660000|2022-05-17 15:17:40|1496|1495|1494|1493|1496|1495|1493|1492|3600
1652800670000|2022-05-17 15:17:50|1495|1494|1496|1495|1496|1495|1495|1494|5265
1652800680000|2022-05-17 15:18:00|1497|1496|1496|1495|1497|1496|1496|1495|2651
1652800690000|2022-05-17 15:18:10|1497|1496|1500|1499|1500|1499|1497|1496|3859
1652800700000|2022-05-17 15:18:20|1501|1500|1502|1501|1503|1502|1501|1500|5940
1652800710000|2022-05-17 15:18:30|1503|1502|1503|1501|1503|1502|1502|1501|4735
1652800720000|2022-05-17 15:18:40|1502|1502|1505|1504|1506|1505|1502|1501|5646
1652800730000|2022-05-17 15:18:50|1506|1505|1506|1505|1506|1505|1506|1505|5849
1652800740000|2022-05-17 15:19:00|1505|1504|1506|1505|1506|1505|1505|1504|4508
1652800750000|2022-05-17 15:19:10|1505|1504|1505|1504|1506|1505|1505|1504|3366
1652800760000|2022-05-17 15:19:20|1504|1503|1504|1503|1504|1503|1504|1503|900
1652800770000|2022-05-17 15:19:30|1503|1502|1502|1501|1503|1502|1501|1500|11537
1652800780000|2022-05-17 15:19:40|1501|1500|1501|1500|1501|1500|1501|1500|2400
1652800790000|2022-05-17 15:19:50|||||||||300
1652800800000|2022-05-17 15:20:00|1502|1501|1502|1501|1502|1501|1502|1501|1632
1652800810000|2022-05-17 15:20:10|1501|1500|1501|1500|1501|1500|1499|1498|1975
1652800820000|2022-05-17 15:20:20|1500|1499|1501|1500|1501|1500|1500|1499|902
1652800830000|2022-05-17 15:20:30|1502|1501|1501|1500|1502|1501|1501|1500|3029
1652800840000|2022-05-17 15:20:40|||||||||2337
1652800850000|2022-05-17 15:20:50|1500|1499|1499|1498|1500|1499|1499|1498|1700
1652800860000|2022-05-17 15:21:00|1497|1496|1499|1498|1499|1498|1497|1496|1400
1652800870000|2022-05-17 15:21:10|1500|1499|1500|1499|1500|1499|1499|1498|6082
1652800880000|2022-05-17 15:21:20|1499|1498|1499|1498|1499|1498|1499|1498|1700
1652800890000|2022-05-17 15:21:30|1500|1499|1499|1498|1500|1499|1499|1498|10176
1652800900000|2022-05-17 15:21:40|1500|1499|1500|1499|1500|1499|1500|1499|600
1652800910000|2022-05-17 15:21:50|1499|1498|1499|1498|1499|1498|1499|1498|700
1652800920000|2022-05-17 15:22:00|1500|1499|1500|1498|1500|1499|1499|1498|200
1652800930000|2022-05-17 15:22:10||1499||1499||1499||1499|0
1652800950000|2022-05-17 15:22:30|1499|1498|1499|1498|1500|1499|1499|1498|5332
1652800960000|2022-05-17 15:22:40|||||||||300
1652800970000|2022-05-17 15:22:50|1500|1499|1501|1500|1501|1500|1500|1499|2267
1652800980000|2022-05-17 15:23:00|1500|1499|1499|1498|1501|1500|1499|1498|3399
1652800990000|2022-05-17 15:23:10|1500|1499|1502|1501|1503|1502|1500|1499|3586
1652801010000|2022-05-17 15:23:30|1504|1503|1506|1505|1507|1506|1504|1503|8500
1652801020000|2022-05-17 15:23:40|1505|1504|1506|1504|1506|1505|1505|1504|100
1652801030000|2022-05-17 15:23:50|1507|1505|1508|1507|1508|1507|1507|1505|4156
1652801040000|2022-05-17 15:24:00|1509|1508|1508|1507|1509|1508|1508|1507|2982
1652801050000|2022-05-17 15:24:10|1507|1506|1503|1502|1507|1506|1503|1502|10988
1652801060000|2022-05-17 15:24:20|1502|1501|1504|1503|1504|1503|1502|1501|1042
1652801070000|2022-05-17 15:24:30|1503|1502|1503|1502|1504|1503|1503|1502|400
1652801080000|2022-05-17 15:24:40|1504|1503|1505|1504|1505|1504|1504|1503|1800
1652801090000|2022-05-17 15:24:50|||||||||650
1652801100000|2022-05-17 15:25:00|1504|1503|1506|1505|1506|1505|1504|1503|3780
1652801110000|2022-05-17 15:25:10|1507|1506|1508|1507|1508|1507|1507|1506|2700
1652801120000|2022-05-17 15:25:20|||||||||1480
1652801130000|2022-05-17 15:25:30|1506|1505|1503|1502|1506|1505|1503|1501|4700
1652801140000|2022-05-17 15:25:40|1504|1503|1503|1502|1505|1504|1502|1501|6400
1652801150000|2022-05-17 15:25:50|1504|1503|1504|1503|1504|1503|1503|1502|2058
1652801160000|2022-05-17 15:26:00|1503|1502|1503|1502|1503|1502|1503|1502|9249
1652801170000|2022-05-17 15:26:10|1502|1501|1503|1502|1503|1502|1501|1500|2281
1652801180000|2022-05-17 15:26:20|1504|1503|1504|1503|1504|1503|1503|1502|1850
1652801190000|2022-05-17 15:26:30|1503|1502|1504|1503|1504|1503|1503|1502|2250
1652801200000|2022-05-17 15:26:40|1505|1504|1505|1504|1505|1504|1504|1503|3290
1652801210000|2022-05-17 15:26:50|1506|1505|1505|1504|1506|1505|1505|1504|4951
1652801220000|2022-05-17 15:27:00|1504|1503|1504|1503|1504|1503|1504|1503|1500
1652801230000|2022-05-17 15:27:10|1505|1504|1506|1505|1506|1505|1505|1504|2025
1652801240000|2022-05-17 15:27:20|1507|1506|1507|1506|1507|1506|1507|1506|980
1652801250000|2022-05-17 15:27:30|1508|1507|1506|1505|1508|1507|1506|1505|400
1652801270000|2022-05-17 15:27:50|1507|1506|1505|1504|1507|1506|1505|1504|1500
1652801280000|2022-05-17 15:28:00|1506|1505|1506|1505|1507|1506|1506|1505|400
1652801290000|2022-05-17 15:28:10|1508|1507|1508|1507|1508|1507|1508|1507|100
1652801300000|2022-05-17 15:28:20|1509|1508|1510|1509|1510|1509|1509|1508|1400
1652801310000|2022-05-17 15:28:30|1509|1508|1511|1510|1511|1510|1509|1508|7500
1652801320000|2022-05-17 15:28:40|1512|1511|1511|1510|1512|1511|1511|1510|1300
1652801330000|2022-05-17 15:28:50|||||||||400
1652801340000|2022-05-17 15:29:00|1512|1511|1512|1511|1514|1513|1512|1511|3431
1652801350000|2022-05-17 15:29:10|||||||||1951
1652801360000|2022-05-17 15:29:20|1513|1512|1512|1511|1513|1512|1512|1511|500
1652801370000|2022-05-17 15:29:30|1511|1510|1510|1509|1511|1510|1510|1509|200
1652801380000|2022-05-17 15:29:40|1511|1510|1510|1509|1511|1510|1510|1509|2100
1652801390000|2022-05-17 15:29:50|1511|1510|1511|1510|1511|1510|1510|1509|1466
1652801400000|2022-05-17 15:30:00|1512|1511|1512|1511|1512|1511|1511|1510|2900
1652801410000|2022-05-17 15:30:10|1513|1512|1509|1508|1513|1512|1509|1508|4231
1652801420000|2022-05-17 15:30:20|1511|1510|1511|1510|1511|1510|1511|1510|425
1652801430000|2022-05-17 15:30:30|1510|1509|1511|1510|1511|1510|1510|1509|2232
1652801440000|2022-05-17 15:30:40|1512|1511|1513|1512|1513|1512|1512|1511|3777
1652801450000|2022-05-17 15:30:50|1514||1513||1514||1513||2200
1652801460000|2022-05-17 15:31:00|1514|1513|1514|1513|1515|1514|1514|1513|1607
1652801470000|2022-05-17 15:31:10|1515|1514|1515|1514|1515|1514|1515|1514|1800
1652801480000|2022-05-17 15:31:20|1514|1513|1516|1515|1516|1515|1513|1512|11365
1652801490000|2022-05-17 15:31:30|1515|1514|1514|1513|1515|1514|1514|1513|3040
1652801500000|2022-05-17 15:31:40|1513|1512|1513|1512|1513|1512|1513|1512|400
1652801510000|2022-05-17 15:31:50|1512|1511|1512|1511|1512|1511|1512|1511|700
1652801520000|2022-05-17 15:32:00|1513|1512|1513|1512|1514|1513|1513|1512|2300
1652801530000|2022-05-17 15:32:10|1512|1511|1512|1511|1513|1512|1512|1511|4100
1652801540000|2022-05-17 15:32:20|1511|1510|1513|1511|1513|1512|1510|1509|2390
1652801550000|2022-05-17 15:32:30||1512||1512||1512||1512|100
1652801560000|2022-05-17 15:32:40|||||||||103
1652801570000|2022-05-17 15:32:50|||||||||200
1652801580000|2022-05-17 15:33:00|1514|1513|1517|1516|1517|1516|1514|1513|1545
1652801590000|2022-05-17 15:33:10|1516|1515|1516|1515|1517|1515|1516|1515|1950
1652801600000|2022-05-17 15:33:20|1517|1516|1518|1517|1519|1518|1517|1516|6350
1652801610000|2022-05-17 15:33:30|||||||||1600
1652801620000|2022-05-17 15:33:40|1517|1516|1518|1517|1518|1517|1517|1516|4257
1652801630000|2022-05-17 15:33:50|1517|1516|1516|1515|1517|1516|1516|1515|1800
1652801640000|2022-05-17 15:34:00|1515|1514|1515|1514|1516|1515|1513|1512|3300
1652801650000|2022-05-17 15:34:10|1516|1515|1517|1516|1517|1516|1516|1515|1100
1652801660000|2022-05-17 15:34:20|||||||||4697
1652801670000|2022-05-17 15:34:30|1518|1517|1519|1518|1519|1518|1517|1517|400
1652801680000|2022-05-17 15:34:40|1520|1519|1519|1518|1520|1519|1519|1518|1000
1652801690000|2022-05-17 15:34:50|1520|1519|1520|1519|1521|1520|1520|1519|4432
1652801700000|2022-05-17 15:35:00|1519|1518|1519|1518|1520|1519|1519|1518|2449
1652801710000|2022-05-17 15:35:10|1518|1517|1517|1516|1518|1517|1517|1516|1048
1652801720000|2022-05-17 15:35:20|1518|1517|1517|1516|1518|1517|1517|1516|6324
1652801730000|2022-05-17 15:35:30|1518|1517|1519|1518|1519|1518|1518|1517|1300
1652801740000|2022-05-17 15:35:40|1520|1519|1520|1519|1520|1519|1520|1519|700
1652801750000|2022-05-17 15:35:50|1521|1520|1521|1520|1521|1520|1521|1520|1200
1652801760000|2022-05-17 15:36:00|1522|1521|1521|1520|1522|1521|1521|1520|4074
1652801770000|2022-05-17 15:36:10|1520|1519|1519|1518|1520|1519|1519|1518|1557
1652801780000|2022-05-17 15:36:20|1518|1517|1518|1517|1518|1517|1518|1517|3700
1652801790000|2022-05-17 15:36:30|1517|1516|1519|1518|1519|1518|1517|1516|1400
1652801800000|2022-05-17 15:36:40|1518|1517|1518|1517|1518|1517|1518|1517|900
1652801810000|2022-05-17 15:36:50|1519|1518|1519|1518|1519|1518|1519|1518|868
1652801820000|2022-05-17 15:37:00|1518|1517|1516|1515|1518|1517|1515|1514|2482
1652801840000|2022-05-17 15:37:20|1517|1516|1518|1517|1518|1517|1517|1516|781
1652801850000|2022-05-17 15:37:30|1520|1519|1520|1519|1520|1519|1520|1519|600
1652801860000|2022-05-17 15:37:40|1521|1520|1521|1520|1521|1520|1521|1520|517
1652801870000|2022-05-17 15:37:50|1520|1519|1521|1520|1521|1520|1520|1519|550
1652801880000|2022-05-17 15:38:00|1522|1521|1523|1522|1523|1522|1522|1521|1950
1652801890000|2022-05-17 15:38:10|1522|1521|1523|1522|1523|1522|1522|1521|2800
1652801900000|2022-05-17 15:38:20|1522|1521|1523|1522|1525|1524|1522|1521|5350
1652801910000|2022-05-17 15:38:30|1522|1521|1521|1520|1523|1523|1521|1520|7500
1652801920000|2022-05-17 15:38:40|1520|1519|1520|1519|1521|1520|1520|1519|2526
1652801930000|2022-05-17 15:38:50|1519|1518|1519|1518|1520|1519|1518|1517|7552
1652801940000|2022-05-17 15:39:00|1520|1519|1521|1520|1521|1520|1520|1519|2600
1652801950000|2022-05-17 15:39:10|1522|1521|1522|1521|1522|1521|1522|1521|200
1652801960000|2022-05-17 15:39:20|1521|1520|1521|1520|1522|1520|1521|1520|2577
1652801980000|2022-05-17 15:39:40|1522|1521|1522|1521|1522|1521|1522|1521|350
1652801990000|2022-05-17 15:39:50|1523|1522|1523|1522|1523|1522|1523|1522|600
1652802000000|2022-05-17 15:40:00|1524|1523|1523|1522|1524|1523|1523|1522|600
1652802010000|2022-05-17 15:40:10|1524|1523|1524|1523|1526|1525|1524|1523|2900
1652802020000|2022-05-17 15:40:20|1525|1524|1525|1524|1525|1524|1525|1524|3662
1652802030000|2022-05-17 15:40:30|1526|1525|1527|1526|1527|1526|1526|1525|904
1652802040000|2022-05-17 15:40:40|1528|1527|1528|1527|1528|1527|1528|1527|5600
1652802050000|2022-05-17 15:40:50|1529|1528|1529|1528|1529|1529|1529|1528|9081
1652802060000|2022-05-17 15:41:00|1530|1529|1530|1529|1532|1531|1530|1529|13876
1652802070000|2022-05-17 15:41:10|1531|1530|1531|1530|1531|1530|1531|1530|1200
1652802080000|2022-05-17 15:41:20|||||||||4330
1652802090000|2022-05-17 15:41:30|1532|1531|1534|1533|1534|1533|1532|1531|20788
1652802100000|2022-05-17 15:41:40|1533|1532|1533|1532|1534|1533|1531|1530|15931
1652802110000|2022-05-17 15:41:50|1534|1533|1530|1529|1534|1533|1530|1529|4710
1652802120000|2022-05-17 15:42:00|||||||||2700
1652802130000|2022-05-17 15:42:10|1529|1528|1529|1528|1530|1529|1528|1528|10190
1652802140000|2022-05-17 15:42:20|1530|1529|1528|1528|1530|1529|1528|1528|200
1652802150000|2022-05-17 15:42:30|1527|1527|1526|1525|1527|1527|1526|1525|1650
1652802160000|2022-05-17 15:42:40|1527|1526|1525|1524|1527|1526|1525|1524|1400
1652802170000|2022-05-17 15:42:50|1524|1523|1525|1524|1525|1524|1524|1523|350
1652802180000|2022-05-17 15:43:00|1524|1523|1524|1523|1524|1523|1523|1522|2200
1652802200000|2022-05-17 15:43:20|1523|1522|1523|1523|1524|1523|1523|1522|3950
1652802210000|2022-05-17 15:43:30|1522|1522|1522|1521|1522|1522|1522|1521|690
1652802220000|2022-05-17 15:43:40|1521||1521||1521||1521||300
1652802230000|2022-05-17 15:43:50|1522|1520|1520|1519|1522|1520|1518|1517|14032
1652802240000|2022-05-17 15:44:00|1519|1518|1521|1521|1522|1521|1519|1518|1859
1652802250000|2022-05-17 15:44:10|1522|1522|1522|1521|1523|1522|1522|1521|1200
1652802260000|2022-05-17 15:44:20|1523|1522|1523|1522|1523|1522|1523|1522|1150
1652802270000|2022-05-17 15:44:30|||||||||100
1652802280000|2022-05-17 15:44:40|1524|1523|1522|1522|1524|1523|1522|1521|7372
1652802290000|2022-05-17 15:44:50|1523|1524|1525|1524|1525|1524|1523|1523|2600
1652802300000|2022-05-17 15:45:00|1526|1525|1526|1525|1526|1525|1526|1525|2804
1652802310000|2022-05-17 15:45:10|1527|1526|1527|1526|1527|1526|1526|1525|2825
1652802320000|2022-05-17 15:45:20|1526|1525|1527|1526|1527|1526|1526|1525|1649
1652802330000|2022-05-17 15:45:30|1526|1525|1527|1526|1527|1526|1526|1525|1339
1652802340000|2022-05-17 15:45:40|1526|1525|1526|1525|1526|1525|1525|1524|3005
1652802350000|2022-05-17 15:45:50|1527|1526|1527|1526|1527|1526|1527|1526|0
1652802360000|2022-05-17 15:46:00|1528|1527|1530|1529|1530|1529|1528|1527|3339
1652802370000|2022-05-17 15:46:10|1531|1530|1531|1530|1531|1530|1530|1529|979
1652802380000|2022-05-17 15:46:20|1530|1529|1530|1529|1531|1530|1530|1529|1479
1652802400000|2022-05-17 15:46:40|||||||||1100
1652802420000|2022-05-17 15:47:00|||||||||100
1652802430000|2022-05-17 15:47:10|1529|1528|1528|1527|1529|1528|1528|1527|1528
1652802440000|2022-05-17 15:47:20|1529|1528|1528|1527|1529|1528|1528|1527|2900
1652802450000|2022-05-17 15:47:30|1529|1528|1531|1530|1531|1530|1529|1528|1283
1652802460000|2022-05-17 15:47:40|1530|1529|1531|1530|1531|1530|1530|1529|6025
1652802470000|2022-05-17 15:47:50|1530|1529|1530|1529|1530|1529|1530|1529|100
1652802480000|2022-05-17 15:48:00|||||||||100
1652802490000|2022-05-17 15:48:10|1531|1530|1530|1529|1531|1530|1530|1529|1686
1652802510000|2022-05-17 15:48:30|1531|1530|1532|1531|1532|1531|1531|1530|1313
1652802520000|2022-05-17 15:48:40|1533|1532|1534|1533|1534|1533|1533|1532|3358
1652802530000|2022-05-17 15:48:50|1535|1534|1534|1533|1535|1534|1534|1533|1884
1652802540000|2022-05-17 15:49:00|1535|1534|1532|1531|1535|1534|1532|1531|11000
1652802550000|2022-05-17 15:49:10|1531|1530|1531|1530|1531|1530|1531|1530|1900
1652802560000|2022-05-17 15:49:20|1530|1529|1530|1529|1530|1529|1530|1529|3254
1652802570000|2022-05-17 15:49:30|1529|1528|1531|1530|1531|1530|1529|1528|2203
1652802580000|2022-05-17 15:49:40|1530|1529|1530|1529|1530|1529|1530|1529|500
1652802590000|2022-05-17 15:49:50|1529|1528|1527|1526|1529|1528|1527|1526|6287
1652802600000|2022-05-17 15:50:00|1529|1528|1530|1529|1530|1529|1529|1528|1100
1652802610000|2022-05-17 15:50:10|1531|1530|1531|1530|1531|1530|1530|1529|1165
1652802630000|2022-05-17 15:50:30|1532|1531|1532|1531|1533|1532|1532|1531|1600
1652802640000|2022-05-17 15:50:40|1531|1530|1531|1531|1531|1531|1531|1530|300
1652802650000|2022-05-17 15:50:50|1530|1530|1531|1530|1531|1530|1530|1529|1850
1652802660000|2022-05-17 15:51:00|1532|1531|1532|1531|1532|1531|1532|1531|0
1652802670000|2022-05-17 15:51:10|1533|1532|1536|1534|1536|1534|1533|1532|10058
1652802680000|2022-05-17 15:51:20|1535|1535|1535|1535|1536|1535|1535|1534|4368
1652802690000|2022-05-17 15:51:30||1534||1534||1534||1534|0
1652802700000|2022-05-17 15:51:40|1536|1535|1538|1537|1538|1537|1536|1535|12259
1652802710000|2022-05-17 15:51:50|1539|1538|1539|1538|1539|1538|1539|1538|1225
1652802720000|2022-05-17 15:52:00|1538|1539|1538|1537|1538|1539|1538|1537|1100
1652802730000|2022-05-17 15:52:10|1537|1536|1535|1534|1537|1536|1535|1534|1428
1652802750000|2022-05-17 15:52:30|1537|1536|1537|1536|1538|1537|1537|1536|5897
1652802760000|2022-05-17 15:52:40|1536|1535|1535|1534|1536|1535|1535|1534|3301
1652802770000|2022-05-17 15:52:50|1534|1533|1535|1534|1535|1534|1534|1533|6100
1652802780000|2022-05-17 15:53:00|1536|1535|1535|1534|1536|1535|1535|1534|1000
1652802790000|2022-05-17 15:53:10|||||||||2000
1652802810000|2022-05-17 15:53:30|1534|1533|1534|1533|1534|1533|1534|1533|500
1652802830000|2022-05-17 15:53:50|1532|1532|1534|1533|1534|1533|1532|1531|7316
1652802840000|2022-05-17 15:54:00|1533|1532|1533|1532|1533|1532|1533|1532|0
1652802850000|2022-05-17 15:54:10|1534|1533|1533|1532|1534|1533|1533|1532|3112
1652802860000|2022-05-17 15:54:20|1534|1533|1534|1533|1534|1533|1534|1533|3900
1652802870000|2022-05-17 15:54:30|1535|1534|1536|1535|1536|1535|1535|1534|2700
1652802880000|2022-05-17 15:54:40|1535|1534|1535|1534|1535|1534|1535|1534|640
1652802900000|2022-05-17 15:55:00|1534|1533|1533|1532|1534|1533|1533|1532|2801
1652802910000|2022-05-17 15:55:10|1532|1531|1532|1531|1532|1531|1532|1531|900
1652802920000|2022-05-17 15:55:20|1533|1532|1535|1534|1535|1534|1533|1532|5998
1652802930000|2022-05-17 15:55:30|1537|1536|1536|1535|1537|1536|1536|1535|7400
1652802940000|2022-05-17 15:55:40|1535|1534|1535|1534|1535|1534|1535|1534|300
1652802950000|2022-05-17 15:55:50|1536|1535|1536|1535|1536|1535|1536|1535|0
1652802960000|2022-05-17 15:56:00|1535|1534|1535|1534|1535|1534|1535|1534|900
1652802970000|2022-05-17 15:56:10|1534|1533|1533|1532|1534|1533|1533|1532|2515
1652802980000|2022-05-17 15:56:20|1534|1533|1534|1533|1534|1533|1534|1533|1600
1652803000000|2022-05-17 15:56:40|1535|1534|1535|1534|1535|1534|1535|1534|100
1652803010000|2022-05-17 15:56:50|1534|1533|1533|1532|1534|1533|1533|1532|4287
1652803030000|2022-05-17 15:57:10|1534|1533|1535|1535|1535|1535|1534|1533|2300
1652803040000|2022-05-17 15:57:20|1536|1534|1535|1534|1536|1534|1535|1534|1500
1652803060000|2022-05-17 15:57:40|||||||||200
1652803070000|2022-05-17 15:57:50|1534|1533|1534|1533|1534|1533|1534|1533|800
1652803080000|2022-05-17 15:58:00|1533|1532|1533|1532|1533|1532|1533|1532|1092
1652803090000|2022-05-17 15:58:10|1534|1533|1534|1533|1534|1533|1534|1533|525
1652803100000|2022-05-17 15:58:20|1535|1534|1536|1535|1536|1535|1535|1534|1499
1652803110000|2022-05-17 15:58:30|1535|1534|1534|1533|1535|1534|1534|1533|720
1652803120000|2022-05-17 15:58:40|||||||||4100
1652803140000|2022-05-17 15:59:00|1535|1534|1535|1534|1535|1534|1535|1534|1198
1652803150000|2022-05-17 15:59:10|1534|1533|1534|1533|1534|1533|1534|1533|694
1652803160000|2022-05-17 15:59:20|1533|1532|1533|1532|1533|1532|1533|1532|1000
1652803180000|2022-05-17 15:59:40|1534|1533|1537|1536|1538|1537|1534|1533|13708
1652803190000|2022-05-17 15:59:50|1536|1535|1533|1532|1536|1535|1533|1532|17077
1652803200000|2022-05-17 16:00:00|1532|1531|1531|1530|1532|1531|1531|1530|6891
1652803210000|2022-05-17 16:00:10|1529|1528|1528|1527|1530|1529|1527|1526|6068
1652803220000|2022-05-17 16:00:20|1529|1528|1527|1526|1529|1528|1527|1526|4767
1652803230000|2022-05-17 16:00:30|1528|1527|1528|1527|1528|1527|1528|1527|2200
1652803240000|2022-05-17 16:00:40|1527|1526|1526|1525|1527|1526|1526|1525|16154
1652803250000|2022-05-17 16:00:50|1527|1526|1529|1528|1530|1529|1527|1526|17494
1652803260000|2022-05-17 16:01:00|1528|1527|1526|1525|1528|1527|1526|1525|1000
1652803280000|2022-05-17 16:01:20|1525|1524|1526|1525|1526|1525|1525|1524|1561
1652803290000|2022-05-17 16:01:30|||||||||7492
1652803300000|2022-05-17 16:01:40|||||||||1100
1652803310000|2022-05-17 16:01:50|1525|1524|1525|1524|1525|1524|1525|1524|1300
1652803320000|2022-05-17 16:02:00|1524|1523|1523|1522|1524|1523|1523|1522|1880
1652803330000|2022-05-17 16:02:10|1522|1521|1521|1520|1522|1521|1520|1519|7115
1652803340000|2022-05-17 16:02:20|1522|1521|1522|1521|1522|1521|1521|1520|1550
1652803350000|2022-05-17 16:02:30|1521|1520|1522|1521|1522|1521|1521|1520|200
1652803360000|2022-05-17 16:02:40|1523|1522|1524|1523|1524|1523|1522|1521|11066
1652803370000|2022-05-17 16:02:50|1523|1522|1524|1523|1524|1523|1523|1522|801
1652803380000|2022-05-17 16:03:00|1525|1524|1524|1523|1525|1524|1524|1523|4167
1652803390000|2022-05-17 16:03:10|1525|1524|1522|1521|1525|1524|1521|1520|4351
1652803400000|2022-05-17 16:03:20|1523|1522|1523|1522|1523|1522|1523|1522|1396
1652803410000|2022-05-17 16:03:30|1522|1521|1522|1521|1522|1521|1522|1521|2824
1652803430000|2022-05-17 16:03:50|||||||||750
1652803440000|2022-05-17 16:04:00|||||||||100
1652803450000|2022-05-17 16:04:10|1523|1522|1523|1522|1523|1522|1523|1522|1382
1652803460000|2022-05-17 16:04:20|1522|1521|1524|1523|1524|1523|1522|1521|2400
1652803470000|2022-05-17 16:04:30|1525|1524|1526|1525|1526|1525|1525|1524|600
1652803480000|2022-05-17 16:04:40|1527|1526|1527|1526|1527|1526|1527|1526|400
1652803490000|2022-05-17 16:04:50|1526|1525|1526|1525|1527|1526|1526|1525|2925
1652803500000|2022-05-17 16:05:00|1525|1524|1526|1525|1526|1525|1525|1524|3100
1652803510000|2022-05-17 16:05:10|1525|1524|1525|1524|1525|1524|1525|1524|2880
1652803530000|2022-05-17 16:05:30|1524|1523|1524|1523|1524|1523|1523|1522|650
1652803540000|2022-05-17 16:05:40|1522|1520|1522|1520|1522|1520|1522|1520|100
1652803550000|2022-05-17 16:05:50|1521|1521|1520|1519|1521|1521|1520|1519|6400
1652803560000|2022-05-17 16:06:00|1519|1518|1522|1521|1523|1522|1519|1518|5320
1652803570000|2022-05-17 16:06:10|1523|1522|1524|1523|1524|1523|1523|1522|500
1652803580000|2022-05-17 16:06:20|1523|1522|1523|1522|1523|1522|1522|1521|7445
1652803590000|2022-05-17 16:06:30|1522|1521|1522|1521|1522|1521|1522|1521|450
1652803600000|2022-05-17 16:06:40|1521|1520|1517|1516|1521|1520|1517|1516|14018
1652803610000|2022-05-17 16:06:50|1516|1515|1518|1517|1518|1517|1516|1515|5113
1652803620000|2022-05-17 16:07:00|1517|1516|1518|1517|1520|1519|1517|1516|4050
1652803630000|2022-05-17 16:07:10|1517|1516|1517|1516|1517|1516|1516|1515|1500
1652803640000|2022-05-17 16:07:20|1518|1517|1518|1517|1519|1518|1518|1517|400
1652803650000|2022-05-17 16:07:30|1517|1516|1514|1513|1517|1516|1514|1513|21774
1652803660000|2022-05-17 16:07:40|1516|1515|1514|1513|1516|1515|1513|1512|14337
1652803670000|2022-05-17 16:07:50|1515|1514|1515|1514|1515|1514|1515|1514|1300
1652803680000|2022-05-17 16:08:00|1516|1515|1516|1515|1517|1516|1516|1515|2708
1652803690000|2022-05-17 16:08:10|1517|1516|1518|1517|1518|1517|1516|1515|7877
1652803700000|2022-05-17 16:08:20|1519|1518|1521|1520|1521|1520|1519|1518|2500
1652803710000|2022-05-17 16:08:30|1520|1519|1520|1519|1521|1520|1520|1519|3755
1652803720000|2022-05-17 16:08:40|1519|1518|1518|1517|1519|1518|1517|1516|1135
1652803740000|2022-05-17 16:09:00|1519|1518|1518|1517|1519|1518|1518|1517|1156
1652803750000|2022-05-17 16:09:10|||||||||100
1652803760000|2022-05-17 16:09:20|1517|1516|1516|1515|1517|1516|1515|1514|4830
1652803770000|2022-05-17 16:09:30|1517|1516|1517|1516|1518|1517|1516|1515|2625
1652803780000|2022-05-17 16:09:40|1516|1515|1517|1516|1517|1516|1516|1515|1339
1652803790000|2022-05-17 16:09:50|1516|1515|1517|1516|1517|1516|1516|1515|250
1652803800000|2022-05-17 16:10:00|1518|1517|1518|1517|1518|1517|1518|1517|600
1652803810000|2022-05-17 16:10:10|1517|1516|1516|1515|1517|1516|1516|1515|1700
1652803820000|2022-05-17 16:10:20|1515|1514|1515|1514|1515|1514|1514|1513|2967
1652803830000|2022-05-17 16:10:30|1516|1515|1516|1515|1516|1515|1516|1515|669
1652803840000|2022-05-17 16:10:40|1515|1514|1517|1516|1517|1516|1515|1514|700
1652803850000|2022-05-17 16:10:50|1518|1517|1518|1517|1519|1518|1518|1517|3200
1652803860000|2022-05-17 16:11:00|1517|1516|1517|1516|1517|1517|1516|1515|1700
1652803870000|2022-05-17 16:11:10|1516|1515|1517|1516|1517|1516|1516|1515|1289
1652803890000|2022-05-17 16:11:30|1516|1515|1517|1516|1517|1516|1516|1515|100
1652803900000|2022-05-17 16:11:40|1518|1517|1519|1518|1520|1519|1518|1517|3939
1652803910000|2022-05-17 16:11:50|1518|1517|1518|1517|1518|1517|1518|1517|608
1652803920000|2022-05-17 16:12:00|1519|1518|1519|1518|1519|1518|1519|1518|10380
1652803930000|2022-05-17 16:12:10|1520|1519|1519|1518|1520|1519|1519|1518|6876
1652803970000|2022-05-17 16:12:50|||||||||4000
1652803980000|2022-05-17 16:13:00|1520|1519|1520|1519|1521|1520|1520|1519|9239
1652803990000|2022-05-17 16:13:10|1521|1520|1521|1520|1521|1520|1520|1519|5379
1652804000000|2022-05-17 16:13:20|1520|1519|1521|1520|1522|1521|1520|1519|2163
1652804030000|2022-05-17 16:13:50|1520|1519|1522|1521|1522|1521|1520|1519|300
1652804040000|2022-05-17 16:14:00|1523|1522|1523|1522|1523|1522|1523|1522|2400
1652804050000|2022-05-17 16:14:10|1524|1523|1525|1524|1525|1524|1523|1523|1400
1652804060000|2022-05-17 16:14:20|1524|1523|1523|1522|1524|1523|1523|1522|3100
1652804070000|2022-05-17 16:14:30|1522|1521|1522|1521|1522|1521|1522|1521|1550
1652804080000|2022-05-17 16:14:40|1521|1520|1521|1520|1521|1520|1521|1520|400
1652804090000|2022-05-17 16:14:50|||||||||100
1652804100000|2022-05-17 16:15:00|1520|1519|1520|1519|1520|1519|1520|1519|2090
1652804110000|2022-05-17 16:15:10|1521|1520|1522|1521|1522|1521|1521|1520|5700
1652804120000|2022-05-17 16:15:20|1523|1522|1522|1521|1523|1522|1522|1521|931
1652804130000|2022-05-17 16:15:30|1523|1522|1523|1522|1524|1523|1523|1522|1309
1652804140000|2022-05-17 16:15:40|1524|1523|1524|1524|1524|1524|1524|1523|200
1652804160000|2022-05-17 16:16:00|1525|1525|1527|1526|1527|1526|1525|1525|10518
1652804170000|2022-05-17 16:16:10|1528|1527|1530|1529|1530|1529|1527|1526|4150
1652804180000|2022-05-17 16:16:20|1529|1528|1529|1528|1529|1528|1529|1528|1100
1652804200000|2022-05-17 16:16:40|1530|1529|1530|1529|1530|1529|1530|1529|500
1652804210000|2022-05-17 16:16:50|||||||||300
1652804220000|2022-05-17 16:17:00|1531|1530|1533|1532|1533|1532|1531|1530|2459
1652804230000|2022-05-17 16:17:10|1534|1533|1535|1534|1535|1534|1533|1532|8694
1652804240000|2022-05-17 16:17:20|1536|1535|1538|1537|1538|1537|1535|1534|6535
1652804250000|2022-05-17 16:17:30|1537|1536|1536|1535|1537|1536|1536|1535|550
1652804260000|2022-05-17 16:17:40|1537|1536|1534|1533|1537|1536|1534|1533|1838
1652804270000|2022-05-17 16:17:50|1533|1532|1534|1533|1534|1533|1533|1532|350
1652804280000|2022-05-17 16:18:00|1533|1532|1532|1531|1533|1532|1532|1531|2600
1652804290000|2022-05-17 16:18:10|1531|1530|1531|1530|1531|1530|1531|1530|300
1652804300000|2022-05-17 16:18:20|1530|1529|1530|1529|1530|1529|1530|1529|0
1652804330000|2022-05-17 16:18:50|1531|1530|1533|1532|1533|1532|1531|1530|1800
1652804340000|2022-05-17 16:19:00|1532|1531|1529|1528|1532|1531|1529|1528|2100
1652804350000|2022-05-17 16:19:10|1530|1529|1527|1527|1530|1529|1527|1526|2750
1652804360000|2022-05-17 16:19:20||1526||1526||1526||1526|0
1652804370000|2022-05-17 16:19:30|1528|1527|1527|1526|1528|1527|1527|1526|1490
1652804390000|2022-05-17 16:19:50|1526|1525|1525|1524|1526|1525|1525|1524|2309
1652804400000|2022-05-17 16:20:00|1526|1525|1528|1527|1529|1528|1526|1525|14627
1652804410000|2022-05-17 16:20:10|1530|1529|1528|1527|1530|1529|1528|1527|2570
1652804420000|2022-05-17 16:20:20|1527|1526|1528|1527|1528|1527|1527|1526|1200
1652804430000|2022-05-17 16:20:30|1527|1526|1526|1525|1527|1526|1526|1525|1300
1652804440000|2022-05-17 16:20:40|1523|1522|1525|1524|1525|1524|1523|1522|7150
1652804460000|2022-05-17 16:21:00|1526|1525|1527|1526|1527|1526|1526|1525|4451
1652804470000|2022-05-17 16:21:10|1528|1527|1530|1529|1530|1529|1528|1527|3574
1652804480000|2022-05-17 16:21:20|1528|1527|1527|1526|1528|1527|1527|1526|400
1652804490000|2022-05-17 16:21:30|1528|1527|1528|1527|1528|1527|1528|1527|1400
1652804500000|2022-05-17 16:21:40|1527|1526|1526|1525|1527|1526|1526|1525|3025
1652804510000|2022-05-17 16:21:50|1525|1524|1525|1524|1525|1524|1525|1524|5822
1652804520000|2022-05-17 16:22:00|1526|1525|1526|1525|1526|1525|1526|1525|351
1652804530000|2022-05-17 16:22:10|||||||||700
1652804540000|2022-05-17 16:22:20|||||||||100
1652804550000|2022-05-17 16:22:30|1527|1526|1527|1526|1527|1526|1527|1525|1300
1652804560000|2022-05-17 16:22:40|1526|1525|1527|1526|1528|1527|1526|1525|1200
1652804570000|2022-05-17 16:22:50|1528|1527|1528|1527|1528|1527|1528|1527|1389
1652804580000|2022-05-17 16:23:00|||||||||100
1652804590000|2022-05-17 16:23:10|1529|1528|1530|1529|1530|1529|1529|1528|3632
1652804600000|2022-05-17 16:23:20|1531|1530|1530|1529|1532|1531|1530|1529|967
1652804610000|2022-05-17 16:23:30|1531|1530|1530|1529|1531|1530|1530|1529|3000
1652804620000|2022-05-17 16:23:40|1529|1528|1530|1529|1530|1529|1529|1528|2910
1652804630000|2022-05-17 16:23:50|1532|1531|1531|1530|1532|1531|1531|1530|100
1652804670000|2022-05-17 16:24:30|1532|1531|1532|1531|1532|1531|1532|1531|700
1652804680000|2022-05-17 16:24:40|1531|1530|1532|1531|1532|1531|1531|1530|1200
1652804710000|2022-05-17 16:25:10|1531|1530|1531|1530|1531|1530|1531|1530|500
1652804720000|2022-05-17 16:25:20|1532|1531|1533|1532|1533|1532|1532|1531|1139
1652804730000|2022-05-17 16:25:30|1532|1531|1535|1534|1535|1534|1532|1531|6674
1652804740000|2022-05-17 16:25:40|1534|1533|1535|1534|1535|1534|1534|1533|900
1652804760000|2022-05-17 16:26:00|1536|1535|1535|1535|1536|1535|1535|1534|600
1652804770000|2022-05-17 16:26:10|1536||1536||1536||1536||2600
1652804780000|2022-05-17 16:26:20|1535|1534|1537|1536|1537|1536|1535|1534|7884
1652804790000|2022-05-17 16:26:30|1538|1537|1537|1536|1538|1537|1537|1536|2284
1652804810000|2022-05-17 16:26:50|1536|1535|1537|1536|1537|1536|1536|1535|1133
1652804820000|2022-05-17 16:27:00|1536|1535|1536|1535|1536|1535|1536|1535|1400
1652804840000|2022-05-17 16:27:20|1535|1534|1534|1533|1535|1534|1533|1532|11291
1652804870000|2022-05-17 16:27:50|||||||||1521
1652804880000|2022-05-17 16:28:00|1535|1534|1536|1535|1536|1535|1535|1534|1401
1652804890000|2022-05-17 16:28:10|1537|1536|1537|1536|1537|1536|1537|1536|16029
1652804900000|2022-05-17 16:28:20|1536|1535|1535|1534|1536|1535|1534|1533|4979
1652804920000|2022-05-17 16:28:40|1534|1533|1534|1533|1534|1533|1534|1533|0
1652804930000|2022-05-17 16:28:50|1535|1534|1535|1534|1535|1534|1535|1534|1745
1652804940000|2022-05-17 16:29:00|1534|1533|1535|1534|1535|1534|1534|1533|1400
1652804950000|2022-05-17 16:29:10|1536|1535|1536|1535|1536|1535|1536|1535|0
1652804960000|2022-05-17 16:29:20|1537|1536|1537|1536|1537|1536|1537|1536|617
1652804970000|2022-05-17 16:29:30|1538|1537|1537|1536|1538|1537|1536|1535|14413
1652804980000|2022-05-17 16:29:40|1536|1535|1536|1535|1536|1535|1536|1535|100
1652805000000|2022-05-17 16:30:00|1535|1534|1534|1533|1535|1534|1534|1533|8158
1652805010000|2022-05-17 16:30:10|1535|1534|1535|1534|1535|1534|1535|1534|2991
1652805020000|2022-05-17 16:30:20|1534|1533|1534|1533|1535|1534|1534|1533|2700
1652805030000|2022-05-17 16:30:30|1533|1532|1533|1532|1533|1532|1533|1532|100
1652805050000|2022-05-17 16:30:50|||||||||200
1652805060000|2022-05-17 16:31:00|||||||||900
1652805070000|2022-05-17 16:31:10|||||||||500
1652805080000|2022-05-17 16:31:20|1534|1533|1536|1535|1536|1535|1534|1533|5686
1652805090000|2022-05-17 16:31:30|1535||1535||1535||1535||842
1652805100000|2022-05-17 16:31:40|1536|1536|1537|1536|1537|1536|1536|1536|1000
1652805120000|2022-05-17 16:32:00|1536|1535|1536|1535|1537|1536|1536|1535|10773
1652805130000|2022-05-17 16:32:10|1537|1536|1536|1535|1537|1536|1536|1535|2207
1652805140000|2022-05-17 16:32:20|||||||||300
1652805150000|2022-05-17 16:32:30|1537|1536|1536|1535|1537|1536|1536|1535|1015
1652805160000|2022-05-17 16:32:40|1537|1536|1536|1535|1537|1536|1536|1535|1300
1652805170000|2022-05-17 16:32:50|1537|1536|1537|1536|1537|1536|1537|1536|2500
1652805180000|2022-05-17 16:33:00|||||||||100
1652805200000|2022-05-17 16:33:20|1536|1535|1534|1533|1536|1535|1534|1533|1000
1652805210000|2022-05-17 16:33:30|||||||||601
1652805220000|2022-05-17 16:33:40|1536|1535|1536|1535|1536|1535|1536|1535|1700
1652805240000|2022-05-17 16:34:00|1537|1536|1537|1536|1537|1537|1536|1535|11936
1652805250000|2022-05-17 16:34:10|1536|1535|1536|1535|1536|1535|1536|1535|600
1652805260000|2022-05-17 16:34:20|1535|1534|1535|1534|1535|1534|1535|1534|400
1652805300000|2022-05-17 16:35:00|1536|1535|1535|1534|1536|1535|1534|1533|1298
1652805320000|2022-05-17 16:35:20|1534|1533|1534|1533|1534|1533|1533|1532|500
1652805330000|2022-05-17 16:35:30|1535|1534|1535|1534|1535|1534|1535|1534|1409
1652805340000|2022-05-17 16:35:40|1536|1535|1536|1535|1536|1535|1536|1535|1200
1652805350000|2022-05-17 16:35:50|1537|1536|1536|1535|1537|1536|1536|1535|1200
1652805360000|2022-05-17 16:36:00|1537|1536|1536|1535|1538|1537|1536|1535|5571
1652805370000|2022-05-17 16:36:10|1535|1534|1535|1534|1535|1534|1535|1534|500
1652805390000|2022-05-17 16:36:30|1536|1535|1536|1535|1536|1535|1536|1535|1400
1652805410000|2022-05-17 16:36:50|1537|1536|1536|1535|1537|1536|1536|1535|14712
1652805420000|2022-05-17 16:37:00|1535|1534|1537|1536|1537|1536|1535|1534|8823
1652805440000|2022-05-17 16:37:20|1538|1537|1537|1536|1538|1537|1537|1536|6622
1652805450000|2022-05-17 16:37:30|1536|1535|1537|1536|1537|1536|1536|1535|4855
1652805460000|2022-05-17 16:37:40|1536|1535|1536|1535|1536|1535|1536|1535|300
1652805470000|2022-05-17 16:37:50|1535|1534|1535|1534|1535|1534|1535|1534|1873
1652805480000|2022-05-17 16:38:00|1536|1535|1536|1535|1536|1535|1536|1535|500
1652805490000|2022-05-17 16:38:10|||||||||100
1652805500000|2022-05-17 16:38:20|1535|1534|1534|1533|1535|1534|1534|1533|400
1652805510000|2022-05-17 16:38:30|1533|1532|1533|1532|1533|1532|1533|1532|1070
1652805520000|2022-05-17 16:38:40|1534|1533|1533|1532|1534|1533|1533|1532|100
1652805540000|2022-05-17 16:39:00|1532|1531|1533|1532|1533|1532|1532|1531|1000
1652805550000|2022-05-17 16:39:10|1532|1531|1531|1530|1532|1531|1531|1530|500
1652805560000|2022-05-17 16:39:20|1532|1531|1532|1532|1532|1532|1532|1531|3190
1652805580000|2022-05-17 16:39:40|1533||1533||1533||1533||1000
1652805590000|2022-05-17 16:39:50|1532|1531|1532|1531|1532|1531|1532|1531|1000
1652805600000|2022-05-17 16:40:00|1533|1532|1533|1532|1533|1532|1533|1532|576
1652805610000|2022-05-17 16:40:10|||||||||100
1652805620000|2022-05-17 16:40:20|1534|1533|1534|1533|1534|1533|1534|1533|300
1652805630000|2022-05-17 16:40:30|1533|1532|1533|1532|1533|1532|1533|1532|600
1652805640000|2022-05-17 16:40:40|||||||||300
1652805650000|2022-05-17 16:40:50|||||||||150
1652805660000|2022-05-17 16:41:00|1532|1531|1531|1530|1532|1531|1531|1530|1416
1652805670000|2022-05-17 16:41:10|1530|1529|1530|1529|1530|1529|1530|1529|1650
1652805680000|2022-05-17 16:41:20|||||||||1036
1652805690000|2022-05-17 16:41:30|1529|1528|1529|1528|1530|1529|1529|1528|14091
1652805700000|2022-05-17 16:41:40|1528|1527|1531|1530|1531|1530|1528|1527|3700
1652805710000|2022-05-17 16:41:50|1532|1531|1532|1531|1532|1531|1532|1531|1200
1652805720000|2022-05-17 16:42:00|1533|1532|1533|1532|1534|1534|1533|1532|6191
1652805730000|2022-05-17 16:42:10|1534|1533|1534|1533|1534|1533|1534|1533|1200
1652805740000|2022-05-17 16:42:20|||||||||400
1652805750000|2022-05-17 16:42:30|1535|1534|1534|1533|1535|1534|1534|1533|2500
1652805760000|2022-05-17 16:42:40|1533|1532|1533|1532|1533|1532|1533|1532|420
1652805770000|2022-05-17 16:42:50|1534|1533|1534|1533|1534|1533|1534|1533|500
1652805780000|2022-05-17 16:43:00|1535|1534|1535|1534|1535|1534|1535|1534|200
1652805790000|2022-05-17 16:43:10|1536|1535|1535|1534|1536|1535|1535|1534|600
1652805800000|2022-05-17 16:43:20|||||||||365
1652805830000|2022-05-17 16:43:50|||||||||2100
1652805840000|2022-05-17 16:44:00|1536|1535|1537|1536|1537|1536|1536|1535|2038
1652805850000|2022-05-17 16:44:10|1536|1535|1532|1531|1536|1535|1531|1530|2800
1652805860000|2022-05-17 16:44:20|1533|1532|1533|1532|1533|1532|1533|1532|2730
1652805870000|2022-05-17 16:44:30|1532|1531|1532|1531|1533|1532|1532|1531|942
1652805880000|2022-05-17 16:44:40|1533|1532|1533|1532|1533|1532|1533|1532|1100
1652805890000|2022-05-17 16:44:50|||||||||154
1652805900000|2022-05-17 16:45:00|1532|1531|1530|1529|1532|1531|1530|1529|2587
1652805910000|2022-05-17 16:45:10|1531|1530|1531|1530|1531|1530|1531|1530|3771
1652805940000|2022-05-17 16:45:40|1532|1531|1531|1530|1532|1531|1531|1530|4108
1652805950000|2022-05-17 16:45:50|||||||||1208
1652805960000|2022-05-17 16:46:00|||||||||300
1652805970000|2022-05-17 16:46:10|1532|1531|1535|1534|1535|1534|1532|1531|1663
1652805980000|2022-05-17 16:46:20|1534|1533|1535|1534|1535|1534|1534|1533|1308
1652805990000|2022-05-17 16:46:30|1534|1533|1533|1532|1534|1533|1533|1532|400
1652806000000|2022-05-17 16:46:40|1532|1531|1532|1531|1532|1531|1532|1531|2000
1652806010000|2022-05-17 16:46:50|1531|1530|1531|1530|1531|1530|1530|1529|2358
1652806020000|2022-05-17 16:47:00|1532|1531|1532|1531|1532|1531|1532|1531|200
1652806030000|2022-05-17 16:47:10|1531|1530|1531|1530|1531|1530|1531|1530|441
1652806050000|2022-05-17 16:47:30|1530|1529|1528|1527|1530|1529|1528|1527|6615
1652806060000|2022-05-17 16:47:40|1527|1526|1527|1526|1527|1526|1527|1526|100
1652806070000|2022-05-17 16:47:50|1526|1525|1526|1525|1526|1525|1526|1525|10051
1652806080000|2022-05-17 16:48:00|1525|1524|1524|1523|1525|1524|1524|1523|8099
1652806090000|2022-05-17 16:48:10|1523|1522|1525|1524|1525|1524|1523|1522|6719
1652806100000|2022-05-17 16:48:20|1524|1523|1524|1523|1524|1523|1524|1523|100
1652806110000|2022-05-17 16:48:30|1523|1522|1523|1522|1523|1522|1523|1522|1600
1652806130000|2022-05-17 16:48:50|1521|1520|1524|1523|1524|1523|1521|1520|6699
1652806140000|2022-05-17 16:49:00|1525|1524|1526|1525|1526|1525|1524|1523|2733
1652806150000|2022-05-17 16:49:10|1527|1526|1528|1527|1528|1527|1527|1526|974
1652806170000|2022-05-17 16:49:30|1527|1526|1526|1525|1527|1526|1526|1525|600
1652806180000|2022-05-17 16:49:40|1527|1526|1526|1525|1527|1526|1526|1525|590
1652806190000|2022-05-17 16:49:50|1525|1524|1525|1524|1525|1524|1525|1524|818
1652806200000|2022-05-17 16:50:00|1524|1523|1524|1523|1525|1523|1524|1523|400
1652806210000|2022-05-17 16:50:10|1523|1522|1523|1522|1523|1522|1523|1522|1125
1652806220000|2022-05-17 16:50:20|1524|1523|1523|1522|1524|1523|1522|1521|3028
1652806240000|2022-05-17 16:50:40|1524|1523|1524|1523|1524|1523|1524|1523|690
1652806250000|2022-05-17 16:50:50|1523|1522|1523|1522|1523|1522|1523|1522|1200
1652806270000|2022-05-17 16:51:10|1521|1520|1521|1520|1521|1520|1520|1519|5146
1652806280000|2022-05-17 16:51:20|1520|1519|1520|1519|1521|1520|1519|1518|11505
1652806290000|2022-05-17 16:51:30|||||||||942
1652806300000|2022-05-17 16:51:40|1521|1520|1520|1519|1521|1520|1520|1519|1100
1652806310000|2022-05-17 16:51:50|1521|1520|1520|1519|1521|1520|1520|1519|1400
1652806320000|2022-05-17 16:52:00|1521|1520|1522|1521|1522|1521|1521|1520|3200
1652806330000|2022-05-17 16:52:10|1521|1520|1520|1519|1521|1520|1520|1519|4076
1652806340000|2022-05-17 16:52:20|1522|1520|1522|1521|1522|1521|1522|1520|200
1652806350000|2022-05-17 16:52:30|1523|1522|1523|1522|1523|1522|1523|1522|2200
1652806360000|2022-05-17 16:52:40||1521||1522||1522||1521|800
1652806380000|2022-05-17 16:53:00|1522|1521|1521|1520|1522|1521|1521|1520|400
1652806390000|2022-05-17 16:53:10|1522|1521|1522|1521|1522|1521|1522|1521|232
1652806400000|2022-05-17 16:53:20|1521|1520|1521|1520|1521|1520|1521|1520|1284
1652806410000|2022-05-17 16:53:30|1520|1519|1519|1518|1520|1519|1519|1518|1300
1652806420000|2022-05-17 16:53:40|1518|1517|1519|1518|1519|1518|1518|1517|1327
1652806430000|2022-05-17 16:53:50|1518|1517|1517|1516|1518|1517|1517|1516|800
1652806440000|2022-05-17 16:54:00|1518|1517|1518|1517|1518|1517|1518|1517|3300
1652806450000|2022-05-17 16:54:10|1517|1516|1517|1516|1517|1516|1517|1516|1300
1652806460000|2022-05-17 16:54:20|1516|1515|1517|1516|1517|1516|1516|1515|5600
1652806470000|2022-05-17 16:54:30|1516|1515|1517|1516|1517|1516|1516|1515|955
1652806480000|2022-05-17 16:54:40|1518|1517|1519|1518|1519|1518|1518|1517|5441
1652806490000|2022-05-17 16:54:50|1520|1519|1521|1520|1521|1520|1520|1518|4118
1652806500000|2022-05-17 16:55:00|1520|1521|1520|1520|1520|1521|1520|1520|4296
1652806510000|2022-05-17 16:55:10|1519|1519|1520|1519|1520|1519|1519|1518|2200
1652806520000|2022-05-17 16:55:20|1519|1518|1518|1517|1519|1518|1518|1517|3600
1652806530000|2022-05-17 16:55:30|1519|1518|1518|1517|1519|1518|1518|1517|2100
1652806540000|2022-05-17 16:55:40|1519|1518|1518|1517|1519|1518|1518|1517|1600
1652806560000|2022-05-17 16:56:00|1519|1518|1519|1518|1519|1518|1518|1517|1276
1652806570000|2022-05-17 16:56:10|1517|1517|1517|1516|1517|1517|1517|1516|2935
1652806580000|2022-05-17 16:56:20|1516|1515|1516|1515|1516|1515|1516|1515|200
1652806600000|2022-05-17 16:56:40|1515|1514|1516|1515|1516|1515|1515|1514|5639
1652806610000|2022-05-17 16:56:50|1515|1514|1516|1515|1516|1515|1515|1514|1380
1652806620000|2022-05-17 16:57:00|1515|1514|1515|1514|1515|1514|1515|1514|990
1652806650000|2022-05-17 16:57:30|1514|1513|1514|1513|1514|1513|1514|1513|800
1652806660000|2022-05-17 16:57:40|1513|1512|1512|1511|1513|1512|1512|1511|4900
1652806670000|2022-05-17 16:57:50|1511|1510|1511|1510|1512|1511|1510|1509|6129
1652806680000|2022-05-17 16:58:00|1512|1511|1512|1511|1512|1511|1511|1510|4649
1652806690000|2022-05-17 16:58:10|1513|1512|1513|1512|1513|1512|1513|1512|5811
1652806700000|2022-05-17 16:58:20|||||||||1200
1652806710000|2022-05-17 16:58:30|1514|1513|1513|1512|1514|1513|1513|1512|4379
1652806720000|2022-05-17 16:58:40|1514|1513|1514|1513|1516|1515|1514|1513|3323
1652806730000|2022-05-17 16:58:50|1515|1514|1515|1514|1515|1514|1515|1514|0
1652806760000|2022-05-17 16:59:20|1514|1513|1513|1512|1514|1513|1513|1512|721
1652806770000|2022-05-17 16:59:30|1514|1513|1514|1513|1514|1513|1514|1513|4700
1652806780000|2022-05-17 16:59:40|1515|1514|1514|1513|1515|1514|1514|1513|982
1652806790000|2022-05-17 16:59:50|1515|1514|1515|1514|1515|1514|1515|1514|0
1652806800000|2022-05-17 17:00:00|1514|1513|1514|1513|1514|1513|1514|1513|1504
1652806820000|2022-05-17 17:00:20|1513||1514||1514||1513||300
1652806840000|2022-05-17 17:00:40|1513|1512|1513|1513|1513|1513|1513|1512|1200
1652806850000|2022-05-17 17:00:50|1514|1512|1513|1512|1514|1512|1513|1512|698
1652806860000|2022-05-17 17:01:00|1514|1513|1514|1513|1514|1513|1513|1512|600
1652806870000|2022-05-17 17:01:10|1513|1512|1513|1512|1513|1512|1513|1512|0
1652806880000|2022-05-17 17:01:20|||||||||187
1652806890000|2022-05-17 17:01:30|1512|1511|1513|1512|1513|1512|1512|1511|5717
1652806900000|2022-05-17 17:01:40|1514|1513|1513|1512|1514|1513|1513|1512|1240
1652806910000|2022-05-17 17:01:50|1512|1511|1512|1511|1512|1511|1512|1511|1100
1652806920000|2022-05-17 17:02:00|1511|1510|1510|1509|1511|1510|1510|1509|2900
1652806930000|2022-05-17 17:02:10|1509|1508|1507|1506|1510|1509|1507|1506|9491
1652806940000|2022-05-17 17:02:20|1506|1505|1506|1505|1506|1505|1506|1505|3600
1652806950000|2022-05-17 17:02:30|1507|1506|1507|1507|1507|1507|1507|1506|5861
1652806960000|2022-05-17 17:02:40|1508|1506|1508|1507|1508|1507|1507|1506|6377
1652806970000|2022-05-17 17:02:50|||||||||300
1652806980000|2022-05-17 17:03:00|1507|1506|1505|1504|1507|1506|1504|1503|15770
1652806990000|2022-05-17 17:03:10|1506|1505|1507|1507|1507|1507|1506|1505|7156
1652807000000|2022-05-17 17:03:20|1508|1508|1509|1508|1510|1509|1508|1508|3469
1652807010000|2022-05-17 17:03:30|1510|1509|1508|1507|1510|1509|1508|1507|3500
1652807020000|2022-05-17 17:03:40|1507|1506|1507|1506|1507|1506|1507|1506|885
1652807040000|2022-05-17 17:04:00|1508|1507|1508|1507|1508|1507|1508|1507|1590
1652807050000|2022-05-17 17:04:10|1510|1509|1510|1509|1511|1510|1510|1509|4835
1652807060000|2022-05-17 17:04:20|1511|1510|1512|1511|1512|1511|1511|1510|5737
1652807070000|2022-05-17 17:04:30|1511|1510|1510|1509|1511|1510|1510|1509|2628
1652807080000|2022-05-17 17:04:40|1511|1510|1510|1509|1511|1510|1510|1509|1300
1652807100000|2022-05-17 17:05:00|1509|1508|1509|1508|1510|1509|1509|1508|7374
1652807110000|2022-05-17 17:05:10|||||||||100
1652807120000|2022-05-17 17:05:20|1508|1507|1508|1507|1508|1507|1508|1507|2700
1652807130000|2022-05-17 17:05:30|1509|1508|1510|1509|1510|1509|1509|1508|4100
1652807140000|2022-05-17 17:05:40|1509|1508|1510|1509|1510|1509|1509|1508|1548
1652807150000|2022-05-17 17:05:50|1511|1510|1512|1512|1513|1512|1511|1510|1395
1652807160000|2022-05-17 17:06:00|1513|1511|1514|1513|1515|1514|1513|1511|5349
1652807170000|2022-05-17 17:06:10|1515|1514|1515|1514|1515|1514|1515|1514|2153
1652807180000|2022-05-17 17:06:20|1514|1513|1516|1515|1516|1515|1514|1513|847
1652807190000|2022-05-17 17:06:30|||||||||3100
1652807200000|2022-05-17 17:06:40|1517|1516|1516|1515|1517|1516|1516|1515|3950
1652807210000|2022-05-17 17:06:50|1515|1514|1515|1514|1515|1514|1515|1514|300
1652807220000|2022-05-17 17:07:00|1514|1513|1513|1512|1514|1513|1513|1512|4809
1652807230000|2022-05-17 17:07:10|||||||||1616
1652807240000|2022-05-17 17:07:20|1514|1513|1515|1514|1515|1514|1514|1513|3500
1652807250000|2022-05-17 17:07:30|1514|1513|1515|1514|1515|1514|1514|1513|4595
1652807260000|2022-05-17 17:07:40|1514|1513|1514|1513|1514|1513|1514|1513|919
1652807270000|2022-05-17 17:07:50|||||||||370
1652807280000|2022-05-17 17:08:00|1515|1514|1515|1514|1515|1514|1515|1514|1627
1652807290000|2022-05-17 17:08:10|1516|1515|1515|1514|1516|1515|1514|1513|5094
1652807300000|2022-05-17 17:08:20|1516|1515|1517|1516|1517|1516|1516|1515|700
1652807310000|2022-05-17 17:08:30|1516|1515|1516|1515|1516|1515|1516|1515|1100
1652807320000|2022-05-17 17:08:40|1517|1516|1517|1516|1517|1516|1517|1516|3036
1652807330000|2022-05-17 17:08:50|1518|1517|1517|1516|1518|1517|1517|1516|3356
1652807340000|2022-05-17 17:09:00|1518|1517|1517|1516|1518|1517|1517|1516|2890
1652807350000|2022-05-17 17:09:10|||||||||100
1652807360000|2022-05-17 17:09:20|1518|1517|1517|1516|1518|1517|1517|1516|5965
1652807370000|2022-05-17 17:09:30|||||||||400
1652807380000|2022-05-17 17:09:40|1518|1517|1518|1517|1518|1517|1518|1517|507
1652807390000|2022-05-17 17:09:50|||||||||408
1652807400000|2022-05-17 17:10:00|1519|1518|1519|1518|1520|1519|1519|1518|3418
1652807410000|2022-05-17 17:10:10|1518|1517|1518|1517|1518|1517|1518|1517|1331
1652807420000|2022-05-17 17:10:20|1517|1516|1517|1516|1517|1516|1517|1516|5068
1652807430000|2022-05-17 17:10:30|1516|1515|1514|1513|1516|1515|1514|1513|2468
1652807440000|2022-05-17 17:10:40|1515|1514|1515|1513|1515|1514|1514|1513|1700
1652807450000|2022-05-17 17:10:50|1514|1514|1514|1513|1515|1514|1514|1513|2800
1652807460000|2022-05-17 17:11:00|1515|1514|1516|1515|1516|1515|1515|1514|1590
1652807470000|2022-05-17 17:11:10|1517|1516|1518|1517|1518|1517|1517|1516|1693
1652807480000|2022-05-17 17:11:20|1519|1518|1518|1517|1519|1518|1518|1517|9646
1652807490000|2022-05-17 17:11:30|1517|1516|1518|1517|1518|1517|1517|1516|5800
1652807500000|2022-05-17 17:11:40|||||||||500
1652807510000|2022-05-17 17:11:50|1517|1516|1518|1517|1519|1518|1517|1516|15457
1652807520000|2022-05-17 17:12:00|1517|1516|1517|1516|1517|1516|1517|1516|4289
1652807530000|2022-05-17 17:12:10|1516|1515|1518|1517|1518|1517|1516|1515|5663
1652807540000|2022-05-17 17:12:20|1517|1516|1516|1515|1518|1517|1516|1515|10279
1652807550000|2022-05-17 17:12:30|1515|1514|1515|1514|1515|1514|1514|1513|4176
1652807560000|2022-05-17 17:12:40|1516|1515|1517|1516|1517|1516|1516|1515|1390
1652807570000|2022-05-17 17:12:50|1518|1517|1516|1515|1518|1517|1516|1515|10357
1652807580000|2022-05-17 17:13:00|1517|1516|1517|1516|1517|1516|1517|1516|8700
1652807590000|2022-05-17 17:13:10|||||||||100
1652807600000|2022-05-17 17:13:20|1516|1515|1516|1515|1516|1516|1516|1515|3071
1652807610000|2022-05-17 17:13:30|1517|1516|1518|1517|1518|1517|1517|1516|22927
1652807620000|2022-05-17 17:13:40|1519|1518|1519|1518|1519|1518|1519|1518|4637
1652807630000|2022-05-17 17:13:50|||||||||7500
1652807640000|2022-05-17 17:14:00|1520|1519|1519|1518|1520|1519|1519|1518|7465
1652807650000|2022-05-17 17:14:10|1520|1519|1521|1520|1521|1520|1520|1519|5000
1652807680000|2022-05-17 17:14:40|||||||||1050
1652807700000|2022-05-17 17:15:00|1523|1523|1525|1524|1526|1525|1523|1523|14855
1652807710000|2022-05-17 17:15:10|1526|1525|1526|1525|1527|1526|1526|1525|2749
1652807720000|2022-05-17 17:15:20|1527|1526|1524|1523|1527|1526|1524|1523|5381
1652807730000|2022-05-17 17:15:30|1525|1524|1526|1525|1526|1525|1525|1524|3416
1652807740000|2022-05-17 17:15:40|1525|1524|1525|1524|1525|1524|1525|1524|1600
1652807750000|2022-05-17 17:15:50|||||||||2592
1652807760000|2022-05-17 17:16:00|1524|1523|1524|1523|1524|1523|1524|1523|2658
1652807770000|2022-05-17 17:16:10|||||||||3523
1652807780000|2022-05-17 17:16:20|1523|1522|1523|1522|1523|1522|1523|1522|4182
1652807790000|2022-05-17 17:16:30||1523||1523||1523||1523|900
1652807800000|2022-05-17 17:16:40|1524|1522|1524|1523|1524|1523|1523|1522|4351
1652807810000|2022-05-17 17:16:50|||||||||200
1652807820000|2022-05-17 17:17:00|1523|1522|1522|1521|1523|1522|1522|1521|8400
1652807830000|2022-05-17 17:17:10|1523|1522|1523|1522|1524|1523|1523|1522|8267
1652807840000|2022-05-17 17:17:20|||||||||1720
1652807850000|2022-05-17 17:17:30|1524|1523|1524|1523|1526|1525|1524|1523|17993
1652807860000|2022-05-17 17:17:40|1523|1522|1523|1522|1523|1522|1523|1522|748
1652807870000|2022-05-17 17:17:50|1524|1523|1523|1522|1524|1523|1523|1522|1904
1652807890000|2022-05-17 17:18:10|1524|1523|1525|1524|1525|1524|1524|1523|3324
1652807900000|2022-05-17 17:18:20|1526|1525|1525|1524|1526|1525|1524|1523|10333
1652807910000|2022-05-17 17:18:30|||||||||200
1652807920000|2022-05-17 17:18:40|1524|1523|1525|1524|1526|1525|1524|1523|9269
1652807930000|2022-05-17 17:18:50|1526|1525|1525|1524|1526|1525|1525|1524|1854
1652807940000|2022-05-17 17:19:00|1526|1525|1526|1525|1526|1525|1526|1525|3775
1652807950000|2022-05-17 17:19:10|1525|1524|1525|1524|1525|1524|1525|1524|2575
1652807970000|2022-05-17 17:19:30|1526|1525|1524|1523|1526|1525|1524|1523|10529
1652807980000|2022-05-17 17:19:40|1523|1522|1522|1521|1523|1522|1522|1521|4125
1652807990000|2022-05-17 17:19:50|1523|1522|1523|1522|1523|1522|1523|1522|2500
1652808000000|2022-05-17 17:20:00|||||||||350
1652808010000|2022-05-17 17:20:10|1524|1523|1524|1523|1524|1523|1524|1523|2700
1652808020000|2022-05-17 17:20:20|1525|1524|1525|1524|1525|1524|1524|1523|12217
1652808030000|2022-05-17 17:20:30|||||||||300
1652808040000|2022-05-17 17:20:40|1524|1523|1524|1523|1524|1523|1524|1523|2700
1652808050000|2022-05-17 17:20:50||1522||1523||1523||1522|3801
1652808060000|2022-05-17 17:21:00|1526|1525|1526|1525|1527|1526|1526|1525|5500
1652808070000|2022-05-17 17:21:10|1527|1526|1527|1526|1528|1527|1527|1526|5090
1652808080000|2022-05-17 17:21:20|1526|1525|1525|1524|1527|1526|1524|1523|16329
1652808090000|2022-05-17 17:21:30|1524||1525||1525||1524||700
1652808100000|2022-05-17 17:21:40|1526|1525|1526|1525|1526|1525|1526|1525|434
1652808110000|2022-05-17 17:21:50|1525|1524|1525|1524|1525|1524|1525|1524|600
1652808120000|2022-05-17 17:22:00|1524|1523|1525|1524|1525|1524|1524|1523|1348
1652808130000|2022-05-17 17:22:10|1524|1523|1524|1523|1524|1523|1524|1523|400
1652808150000|2022-05-17 17:22:30|||||||||200
1652808170000|2022-05-17 17:22:50|1523|1522|1522|1522|1523|1522|1522|1521|3494
1652808180000|2022-05-17 17:23:00|1523|1521|1522|1521|1523|1522|1522|1521|6500
1652808190000|2022-05-17 17:23:10|1521|1520|1521|1520|1521|1520|1521|1520|2000
1652808200000|2022-05-17 17:23:20|1520|1519|1519|1518|1520|1519|1519|1518|700
1652808210000|2022-05-17 17:23:30|1518|1517|1519|1518|1519|1518|1518|1517|1805
1652808220000|2022-05-17 17:23:40|1520|1517|1518|1517|1520|1517|1518|1517|755
1652808230000|2022-05-17 17:23:50|1519|1518|1519|1518|1519|1518|1519|1518|889
1652808240000|2022-05-17 17:24:00|1520|1519|1520|1519|1520|1519|1520|1519|2360
1652808250000|2022-05-17 17:24:10|1519|1518|1519|1518|1519|1518|1519|1518|3642
1652808270000|2022-05-17 17:24:30|1518|1517|1518|1517|1518|1517|1518|1517|1574
1652808280000|2022-05-17 17:24:40|1517|1516|1517|1516|1517|1516|1517|1516|5081
1652808290000|2022-05-17 17:24:50|1518|1517|1518|1517|1518|1517|1518|1517|1700
1652808300000|2022-05-17 17:25:00|1517|1516|1517|1516|1517|1516|1517|1516|2077
1652808310000|2022-05-17 17:25:10|1516|1515|1516|1515|1517|1516|1516|1515|1700
1652808320000|2022-05-17 17:25:20|1517|1516|1517|1516|1517|1516|1517|1516|741
1652808340000|2022-05-17 17:25:40|1516|1515|1516|1515|1517|1516|1516|1515|1700
1652808350000|2022-05-17 17:25:50|||||||||1600
1652808360000|2022-05-17 17:26:00|1515|1514|1516|1515|1516|1515|1515|1514|13700
1652808370000|2022-05-17 17:26:10|||||||||1800
1652808380000|2022-05-17 17:26:20|1517|1516|1516|1515|1517|1516|1515|1514|6675
1652808390000|2022-05-17 17:26:30|||||||||700
1652808400000|2022-05-17 17:26:40|1517|1516|1517|1516|1517|1516|1516|1515|7906
1652808420000|2022-05-17 17:27:00|1516|1515|1514|1513|1516|1515|1514|1513|5650
1652808430000|2022-05-17 17:27:10|||||||||1380
1652808440000|2022-05-17 17:27:20|1513|1512|1513|1512|1513|1512|1513|1512|400
1652808450000|2022-05-17 17:27:30|1512|1511|1511|1510|1513|1512|1511|1510|3240
1652808460000|2022-05-17 17:27:40|1510|1509|1512|1511|1512|1511|1510|1509|3059
1652808470000|2022-05-17 17:27:50|1511|1510|1511|1510|1511|1510|1511|1510|1690
1652808480000|2022-05-17 17:28:00|1510|1509|1509|1508|1510|1509|1509|1508|600
1652808490000|2022-05-17 17:28:10|1510|1509|1511|1510|1512|1511|1510|1509|1594
1652808500000|2022-05-17 17:28:20|||||||||100
1652808510000|2022-05-17 17:28:30|||||||||100
1652808520000|2022-05-17 17:28:40|1512|1511|1512|1511|1512|1511|1512|1511|100
1652808530000|2022-05-17 17:28:50|1511|1510|1511|1510|1511|1510|1511|1510|1976
1652808540000|2022-05-17 17:29:00|1510|1509|1510|1509|1510|1509|1510|1509|1300
1652808550000|2022-05-17 17:29:10|1509|1508|1509|1508|1509|1508|1508|1507|3900
1652808560000|2022-05-17 17:29:20|||||||||1100
1652808570000|2022-05-17 17:29:30|1510|1509|1510|1509|1510|1509|1510|1509|2090
1652808580000|2022-05-17 17:29:40|1511|1510|1509|1508|1511|1510|1509|1508|4537
1652808590000|2022-05-17 17:29:50|||||||||493
1652808600000|2022-05-17 17:30:00|1508|1507|1508|1507|1508|1507|1507|1506|3280
1652808610000|2022-05-17 17:30:10|1509|1508|1509|1508|1510|1509|1509|1508|4710
1652808620000|2022-05-17 17:30:20|1510|1509|1510|1509|1510|1509|1510|1509|400
1652808630000|2022-05-17 17:30:30|||||||||1000
1652808640000|2022-05-17 17:30:40|1511|1510|1510|1509|1511|1510|1510|1509|3777
1652808650000|2022-05-17 17:30:50|1509|1508|1510|1509|1510|1509|1509|1508|3029
1652808660000|2022-05-17 17:31:00|1511|1510|1510|1509|1511|1510|1510|1509|1899
1652808670000|2022-05-17 17:31:10|1511|1510|1510|1509|1511|1510|1510|1509|1904
1652808680000|2022-05-17 17:31:20|1511|1510|1510|1509|1511|1510|1510|1509|3600
1652808690000|2022-05-17 17:31:30|1511|1510|1511|1510|1511|1510|1511|1510|2300
1652808700000|2022-05-17 17:31:40|1510|1509|1510|1509|1510|1509|1510|1509|300
1652808710000|2022-05-17 17:31:50|1509|1508|1511|1510|1511|1510|1509|1508|5527
1652808720000|2022-05-17 17:32:00|||||||||140
1652808730000|2022-05-17 17:32:10|1512|1511|1510|1509|1512|1511|1510|1509|5208
1652808750000|2022-05-17 17:32:30|1509|1508|1509|1508|1509|1508|1509|1508|1500
1652808760000|2022-05-17 17:32:40|1508|1507|1509|1508|1509|1508|1508|1507|5000
1652808770000|2022-05-17 17:32:50|1510|1509|1509|1508|1510|1509|1509|1508|2700
1652808780000|2022-05-17 17:33:00|1510|1509|1509|1508|1510|1509|1509|1508|5311
1652808790000|2022-05-17 17:33:10|||||||||900
1652808800000|2022-05-17 17:33:20|1510|1509|1511|1510|1511|1510|1510|1509|3290
1652808810000|2022-05-17 17:33:30|1512|1511|1513|1512|1514|1513|1512|1511|8191
1652808820000|2022-05-17 17:33:40|1514|1513|1514|1513|1514|1513|1514|1513|8702
1652808830000|2022-05-17 17:33:50|1515|1514|1514|1513|1515|1514|1514|1513|4200
1652808840000|2022-05-17 17:34:00|1515|1514|1515|1514|1515|1514|1515|1514|4556
1652808850000|2022-05-17 17:34:10|1514|1513|1514|1513|1514|1513|1514|1513|1266
1652808860000|2022-05-17 17:34:20|1513|1512|1511|1510|1513|1512|1511|1510|2516
1652808870000|2022-05-17 17:34:30|1512|1511|1511|1510|1512|1511|1511|1510|2400
1652808890000|2022-05-17 17:34:50|1510|1509|1508|1507|1510|1509|1508|1507|2205
1652808900000|2022-05-17 17:35:00||1508||1508||1508||1508|1601
1652808910000|2022-05-17 17:35:10|1509|1507|1506|1505|1509|1507|1506|1505|700
1652808920000|2022-05-17 17:35:20|1505|1504|1505|1504|1505|1504|1504|1503|5231
1652808930000|2022-05-17 17:35:30|||||||||100
1652808940000|2022-05-17 17:35:40|1504|1503|1503|1502|1505|1504|1503|1502|5313
1652808950000|2022-05-17 17:35:50|1504|1503|1503|1502|1504|1503|1503|1502|4408
1652808960000|2022-05-17 17:36:00|1504|1503|1503|1502|1504|1503|1502|1501|2801
1652808970000|2022-05-17 17:36:10|1504|1503|1504|1503|1504|1503|1504|1503|1600
1652808980000|2022-05-17 17:36:20|1505|1504|1505|1504|1505|1504|1505|1504|7100
1652808990000|2022-05-17 17:36:30|1506|1505|1506|1505|1506|1505|1506|1505|2500
1652809000000|2022-05-17 17:36:40|1507|1506|1507|1506|1507|1506|1507|1506|873
1652809010000|2022-05-17 17:36:50|1506|1505|1506|1505|1506|1505|1506|1505|4006
1652809020000|2022-05-17 17:37:00|1505|1504|1507|1506|1507|1506|1504|1503|34254
1652809030000|2022-05-17 17:37:10|||||||||100
1652809040000|2022-05-17 17:37:20|1506|1505|1506|1505|1506|1505|1506|1505|200
1652809050000|2022-05-17 17:37:30|1507|1506|1507|1506|1507|1506|1507|1506|1903
1652809060000|2022-05-17 17:37:40|1506|1505|1504|1503|1506|1505|1504|1503|6004
1652809070000|2022-05-17 17:37:50|1503|1502|1504|1503|1504|1503|1503|1502|2729
1652809080000|2022-05-17 17:38:00|1505|1504|1507|1506|1507|1506|1505|1504|5527
1652809090000|2022-05-17 17:38:10|1508|1507|1508|1507|1508|1507|1508|1507|6636
1652809100000|2022-05-17 17:38:20|1507|1506|1507|1506|1507|1506|1507|1506|4089
1652809110000|2022-05-17 17:38:30|||||||||1600
1652809120000|2022-05-17 17:38:40|1508|1507|1508|1507|1509|1508|1508|1507|3200
1652809130000|2022-05-17 17:38:50|||||||||200
1652809140000|2022-05-17 17:39:00|1507|1506|1506|1505|1507|1506|1506|1505|2473
1652809160000|2022-05-17 17:39:20|||||||||3002
1652809170000|2022-05-17 17:39:30|1505|1504|1504|1503|1505|1504|1504|1503|1490
1652809180000|2022-05-17 17:39:40|1503|1502|1503|1502|1504|1503|1503|1502|3700
1652809190000|2022-05-17 17:39:50|1502|1501|1503|1502|1503|1502|1502|1501|1100
1652809200000|2022-05-17 17:40:00|1502|1501|1499|1498|1502|1501|1499|1498|20522
1652809210000|2022-05-17 17:40:10|1500|1499|1500|1499|1500|1499|1499|1498|4748
1652809230000|2022-05-17 17:40:30|1501|1500|1500|1499|1501|1500|1500|1499|3300
1652809240000|2022-05-17 17:40:40|1501|1500|1501|1500|1501|1500|1501|1500|1400
1652809250000|2022-05-17 17:40:50|1502|1501|1503|1502|1505|1504|1502|1501|15336
1652809270000|2022-05-17 17:41:10|1502|1501|1501|1500|1502|1501|1501|1500|4800
1652809280000|2022-05-17 17:41:20|1500|1499|1500|1499|1500|1499|1499|1498|3375
1652809320000|2022-05-17 17:42:00|1499|1498|1498|1497|1499|1498|1497|1496|4941
1652809330000|2022-05-17 17:42:10|1497|1498|1499|1498|1499|1498|1497|1497|3701
1652809340000|2022-05-17 17:42:20|||||||||100
1652809350000|2022-05-17 17:42:30|||||||||1800
1652809360000|2022-05-17 17:42:40|1498|1497|1498|1497|1498|1497|1497|1496|1890
1652809380000|2022-05-17 17:43:00|1499|1498|1499|1498|1500|1499|1499|1498|11281
1652809390000|2022-05-17 17:43:10|1500|1499|1499|1498|1500|1499|1499|1498|4400
1652809400000|2022-05-17 17:43:20|1498|1497|1498|1497|1498|1497|1498|1497|2700
1652809410000|2022-05-17 17:43:30|1499|1498|1498|1497|1499|1498|1498|1497|3180
1652809420000|2022-05-17 17:43:40|1497|1496|1519|1518|1519|1518|1496|1495|157376
1652809430000|2022-05-17 17:43:50|1520|1519|1522|1521|1522|1521|1496|1495|187647
1652809440000|2022-05-17 17:44:00|1521|1520|1510|1509|1530|1529|1510|1509|97543
1652809450000|2022-05-17 17:44:10|1511|1510|1517|1516|1520|1518|1509|1508|83804
1652809460000|2022-05-17 17:44:20|1518|1517|1519|1518|1524|1523|1516|1515|69743
1652809470000|2022-05-17 17:44:30|1520|1519|1535|1534|1544|1543|1520|1519|134543
1652809480000|2022-05-17 17:44:40|1534|1533|1546|1545|1550|1549|1534|1533|78347
1652809490000|2022-05-17 17:44:50|1547|1546|1550|1549|1550|1550|1545|1544|37553
1652809500000|2022-05-17 17:45:00|1549|1550|1535|1534|1549|1550|1533|1532|71742
1652809510000|2022-05-17 17:45:10|1533|1532|1534|1533|1538|1537|1531|1530|33032
1652809520000|2022-05-17 17:45:20|1538|1537|1534|1533|1539|1538|1533|1532|61832
1652809530000|2022-05-17 17:45:30|1535|1534|1534|1533|1535|1534|1533|1532|5052
1652809540000|2022-05-17 17:45:40|1535|1534|1535|1534|1539|1538|1534|1533|46298
1652809550000|2022-05-17 17:45:50|1534|1533|1527|1526|1535|1533|1525|1524|37292
1652809560000|2022-05-17 17:46:00|1526|1525|1527|1525|1530|1528|1526|1525|39580
1652809570000|2022-05-17 17:46:10|1526|1526|1526|1525|1528|1527|1526|1525|6994
1652809580000|2022-05-17 17:46:20|1524|1523|1516|1515|1524|1523|1514|1513|33360
1652809590000|2022-05-17 17:46:30|1515|1514|1514|1513|1518|1517|1514|1513|30233
1652809600000|2022-05-17 17:46:40|1513|1511|1510|1509|1513|1511|1508|1507|47490
1652809610000|2022-05-17 17:46:50|1509|1508|1510|1509|1510|1509|1507|1506|39645
1652809620000|2022-05-17 17:47:00|1509|1508|1509|1508|1509|1508|1509|1508|3846
1652809630000|2022-05-17 17:47:10|1510|1509|1509|1508|1510|1509|1509|1508|11241
1652809640000|2022-05-17 17:47:20|1508|1507|1510|1509|1510|1509|1507|1507|18381
1652809650000|2022-05-17 17:47:30|1509|1508|1516|1515|1516|1515|1509|1508|40986
1652809660000|2022-05-17 17:47:40|1517|1516|1514|1513|1517|1516|1514|1513|29332
1652809670000|2022-05-17 17:47:50|1513|1512|1510|1509|1513|1512|1510|1508|8436
1652809680000|2022-05-17 17:48:00|1509|1508|1508|1507|1509|1508|1508|1507|4373
1652809690000|2022-05-17 17:48:10|1507|1506|1508|1506|1508|1507|1507|1506|1800
1652809700000|2022-05-17 17:48:20|1507|1507|1506|1505|1508|1507|1505|1504|8096
1652809710000|2022-05-17 17:48:30|1507|1506|1508|1507|1508|1507|1505|1503|20173
1652809720000|2022-05-17 17:48:40|1507|1506|1504|1503|1507|1506|1503|1502|4400
1652809730000|2022-05-17 17:48:50|1503|1502|1503|1502|1503|1502|1501|1500|15999
1652809740000|2022-05-17 17:49:00|1504|1503|1504|1503|1504|1503|1503|1502|11951
1652809750000|2022-05-17 17:49:10|1505|1504|1505|1503|1505|1504|1504|1503|5283
1652809760000|2022-05-17 17:49:20|1502|1501|1503|1502|1503|1502|1502|1501|7222
1652809770000|2022-05-17 17:49:30|1504|1503|1504|1504|1505|1504|1504|1502|5800
1652809780000|2022-05-17 17:49:40|1503|1503|1502|1501|1503|1503|1502|1501|6630
1652809790000|2022-05-17 17:49:50|1503|1502|1504|1503|1504|1503|1502|1501|2066
1652809800000|2022-05-17 17:50:00|1503|1502|1505|1504|1505|1504|1503|1502|3000
1652809810000|2022-05-17 17:50:10|1504|1503|1504|1503|1505|1504|1504|1502|7516
1652809820000|2022-05-17 17:50:20||1502||1503||1503||1502|1600
1652809840000|2022-05-17 17:50:40|1505|1504|1502|1501|1505|1504|1501|1500|16934
1652809850000|2022-05-17 17:50:50|1501|1500|1500|1499|1501|1500|1498|1497|8825
1652809860000|2022-05-17 17:51:00|1501|1500|1503|1502|1503|1502|1501|1499|9875
1652809870000|2022-05-17 17:51:10|1502|1501|1502|1501|1502|1501|1502|1501|2378
1652809880000|2022-05-17 17:51:20|1501|1500|1500|1499|1501|1500|1500|1499|6200
1652809890000|2022-05-17 17:51:30|1499|1498|1500|1499|1500|1499|1497|1496|3863
1652809900000|2022-05-17 17:51:40|1499|1498|1500|1499|1500|1499|1499|1498|4200
1652809910000|2022-05-17 17:51:50|1499|1498|1499|1498|1499|1498|1498|1497|5572
1652809920000|2022-05-17 17:52:00|1500|1499|1499|1498|1501|1500|1499|1498|10767
1652809930000|2022-05-17 17:52:10|1500|1499|1500|1499|1500|1499|1499|1498|2352
1652809940000|2022-05-17 17:52:20|1499|1498|1498|1497|1499|1498|1498|1497|4332
1652809950000|2022-05-17 17:52:30|1499|1498|1500|1499|1500|1499|1499|1498|2380
1652809960000|2022-05-17 17:52:40|||||||||1990
1652809970000|2022-05-17 17:52:50|1501|1500|1500|1499|1501|1500|1500|1499|1500
1652809980000|2022-05-17 17:53:00|1499|1498|1499|1498|1499|1498|1499|1498|500
1652809990000|2022-05-17 17:53:10|1500|1499|1500|1499|1501|1500|1499|1498|6752
1652810000000|2022-05-17 17:53:20|1499|1498|1498|1497|1499|1498|1498|1497|2005
1652810010000|2022-05-17 17:53:30|1497|1496|1498|1497|1498|1497|1496|1495|10319
1652810020000|2022-05-17 17:53:40|1497|1496|1499|1498|1499|1498|1497|1496|4509
1652810030000|2022-05-17 17:53:50|1500|1499|1499|1498|1501|1500|1499|1498|2458
1652810040000|2022-05-17 17:54:00|1500|1499|1500|1498|1500|1500|1499|1498|7946
1652810050000|2022-05-17 17:54:10|1499|1499|1499|1498|1500|1499|1499|1498|2586
1652810060000|2022-05-17 17:54:20|1498|1497|1498|1497|1498|1497|1498|1497|1509
1652810070000|2022-05-17 17:54:30|1499|1498|1500|1499|1501|1500|1499|1498|8425
1652810080000|2022-05-17 17:54:40|1499|1498|1499|1498|1499|1498|1499|1498|627
1652810090000|2022-05-17 17:54:50|1500|1499|1500|1499|1500|1499|1500|1499|556
1652810100000|2022-05-17 17:55:00|1499|1498|1499|1498|1499|1498|1499|1498|1550
1652810110000|2022-05-17 17:55:10|1500|1499|1500|1499|1502|1501|1500|1499|4776
1652810120000|2022-05-17 17:55:20|1499|1498|1497|1496|1499|1498|1497|1496|4080
1652810130000|2022-05-17 17:55:30|1496|1497|1500|1499|1500|1499|1496|1497|25871
1652810140000|2022-05-17 17:55:40|||||||||2261
1652810150000|2022-05-17 17:55:50|1499|1498|1499|1498|1499|1498|1499|1498|3103
1652810160000|2022-05-17 17:56:00|1500|1499|1499|1498|1500|1499|1499|1498|3951
1652810170000|2022-05-17 17:56:10|||||||||923
1652810180000|2022-05-17 17:56:20|1500|1499|1500|1499|1500|1499|1500|1499|1548
1652810190000|2022-05-17 17:56:30|1501|1500|1500|1499|1501|1500|1500|1499|8043
1652810200000|2022-05-17 17:56:40|1499|1498|1499|1498|1499|1498|1499|1498|1398
1652810210000|2022-05-17 17:56:50|1497|1496|1497|1496|1497|1496|1497|1496|4236
1652810220000|2022-05-17 17:57:00|1498|1497|1499|1498|1500|1499|1497|1496|17124
1652810230000|2022-05-17 17:57:10|1498|1497|1499|1498|1499|1498|1497|1497|8159
1652810240000|2022-05-17 17:57:20|1498|1497|1499|1498|1499|1498|1498|1497|2059
1652810250000|2022-05-17 17:57:30|||||||||300
1652810260000|2022-05-17 17:57:40|1498|1497|1498|1497|1499|1498|1498|1497|9437
1652810270000|2022-05-17 17:57:50|1499|1498|1499|1498|1499|1498|1499|1498|8652
1652810280000|2022-05-17 17:58:00|||||||||1749
1652810300000|2022-05-17 17:58:20|||||||||300
1652810310000|2022-05-17 17:58:30|1500|1499|1500|1498|1500|1499|1499|1498|7600
1652810320000|2022-05-17 17:58:40|1499|1499|1498|1497|1500|1499|1498|1497|2900
1652810330000|2022-05-17 17:58:50|1497|1496|1497|1496|1497|1496|1497|1496|16736
1652810340000|2022-05-17 17:59:00|1498|1497|1498|1497|1499|1498|1498|1496|4080
1652810370000|2022-05-17 17:59:30|1499|1498|1500|1498|1500|1500|1499|1498|6260
1652810380000|2022-05-17 17:59:40|||||||||200
1652810390000|2022-05-17 17:59:50|1499|1499|1500|1499|1500|1499|1499|1498|1861
1652810400000|2022-05-17 18:00:00|1499|1498|1500|1499|1502|1501|1499|1498|4291
1652810410000|2022-05-17 18:00:10|1501|1500|1499|1498|1501|1500|1499|1498|2600
1652810420000|2022-05-17 18:00:20|1498|1497|1497|1496|1498|1497|1497|1496|1690
1652810430000|2022-05-17 18:00:30|1498|1497|1499|1497|1499|1498|1498|1497|2300
1652810440000|2022-05-17 18:00:40|1498||1498||1498||1498||710
1652810450000|2022-05-17 18:00:50|1497|1496|1497|1496|1497|1496|1497|1496|4140
1652810460000|2022-05-17 18:01:00|1498|1497|1498|1497|1498|1497|1498|1497|6373
1652810470000|2022-05-17 18:01:10|1499|1498|1500|1498|1500|1499|1499|1498|5531
1652810480000|2022-05-17 18:01:20|||||||||430
1652810490000|2022-05-17 18:01:30|1499|1497|1499|1497|1499|1497|1499|1497|1100
1652810500000|2022-05-17 18:01:40||1498||1498||1498||1498|100
1652810510000|2022-05-17 18:01:50|1498|1497|1498|1497|1498|1497|1498|1497|648
1652810520000|2022-05-17 18:02:00|1499|1498|1498|1497|1500|1499|1498|1497|17721
1652810530000|2022-05-17 18:02:10|1497|1496|1487|1486|1498|1497|1484|1483|130684
1652810540000|2022-05-17 18:02:20|1486|1485|1487|1486|1488|1486|1486|1485|18847
1652810550000|2022-05-17 18:02:30|||||||||1299
1652810560000|2022-05-17 18:02:40|1486|1485|1484|1482|1486|1485|1484|1482|8587
1652810570000|2022-05-17 18:02:50|1483|1483|1472|1471|1483|1483|1468|1467|165016
1652810580000|2022-05-17 18:03:00|1473|1472|1470|1469|1474|1473|1470|1468|41664
1652810590000|2022-05-17 18:03:10|1471|1470|1478|1476|1478|1477|1471|1470|9983
1652810600000|2022-05-17 18:03:20|1479|1477|1479|1478|1480|1479|1479|1477|7944
1652810610000|2022-05-17 18:03:30|1481|1479|1480|1479|1481|1479|1480|1479|1315
1652810620000|2022-05-17 18:03:40|1479|1478|1480|1479|1480|1479|1479|1478|2927
1652810630000|2022-05-17 18:03:50|1479|1478|1480|1479|1480|1479|1479|1478|972
1652810640000|2022-05-17 18:04:00|1481|1480|1481|1480|1481|1481|1480|1479|3899
1652810650000|2022-05-17 18:04:10|1482|1481|1483|1482|1484|1483|1482|1481|9769
1652810660000|2022-05-17 18:04:20|1484|1483|1486|1485|1487|1486|1484|1483|7046
1652810670000|2022-05-17 18:04:30|1485|1484|1485|1484|1487|1486|1485|1484|3794
1652810680000|2022-05-17 18:04:40|1486|1485|1486|1485|1486|1485|1486|1485|747
1652810690000|2022-05-17 18:04:50|1487|1486|1487|1486|1489|1488|1486|1485|12989
1652810700000|2022-05-17 18:05:00|1488|1487|1490|1489|1491|1490|1488|1487|4450
1652810710000|2022-05-17 18:05:10|1492|1491|1496|1495|1497|1496|1492|1491|10000
1652810720000|2022-05-17 18:05:20|1497|1496|1497|1496|1498|1497|1497|1496|6051
1652810730000|2022-05-17 18:05:30|1496|1495|1493|1492|1496|1495|1493|1492|6822
1652810740000|2022-05-17 18:05:40|1494|1493|1493|1492|1494|1493|1493|1492|3298
1652810750000|2022-05-17 18:05:50|1494|1493|1493|1492|1495|1494|1493|1492|5166
1652810760000|2022-05-17 18:06:00|1494|1493|1493|1492|1495|1494|1493|1492|3505
1652810770000|2022-05-17 18:06:10|1494|1493|1492|1491|1494|1493|1490|1489|4735
1652810780000|2022-05-17 18:06:20|1491|1490|1486|1485|1491|1490|1484|1483|18589
1652810790000|2022-05-17 18:06:30|1485|1484|1486|1485|1486|1485|1484|1483|12739
1652810800000|2022-05-17 18:06:40|1487|1486|1486|1485|1488|1486|1485|1484|12876
1652810810000|2022-05-17 18:06:50|1485|1484|1485|1484|1485|1484|1485|1484|0
1652810820000|2022-05-17 18:07:00|1484|1483|1483|1482|1485|1484|1483|1482|7409
1652810830000|2022-05-17 18:07:10|1484|1483|1485|1483|1485|1484|1484|1483|2000
1652810840000|2022-05-17 18:07:20|1484|1484|1488|1487|1488|1487|1484|1484|8749
1652810850000|2022-05-17 18:07:30|1487|1486|1486|1485|1487|1486|1486|1485|8909
1652810860000|2022-05-17 18:07:40|1485|1484|1485|1484|1485|1484|1484|1483|7274
1652810870000|2022-05-17 18:07:50|1486|1485|1488|1487|1488|1487|1486|1484|3175
1652810880000|2022-05-17 18:08:00|1489|1488|1491|1490|1491|1490|1489|1488|2274
1652810890000|2022-05-17 18:08:10|1495|1494|1497|1496|1497|1496|1495|1494|8800
1652810900000|2022-05-17 18:08:20|1498|1497|1501|1500|1501|1500|1497|1497|23807
1652810910000|2022-05-17 18:08:30|1500|1499|1501|1500|1502|1500|1500|1499|6454
1652810920000|2022-05-17 18:08:40|1500|1499|1504|1503|1504|1503|1500|1499|6633
1652810930000|2022-05-17 18:08:50|1506|1505|1507|1506|1508|1507|1506|1505|4291
1652810940000|2022-05-17 18:09:00|1508|1508|1505|1504|1509|1508|1504|1503|16249
1652810950000|2022-05-17 18:09:10|1504|1503|1504|1503|1504|1503|1502|1501|6450
1652810960000|2022-05-17 18:09:20|1505|1504|1504|1503|1505|1504|1504|1503|1100
1652810970000|2022-05-17 18:09:30|1505|1504|1506|1504|1509|1508|1505|1504|2924
1652810980000|2022-05-17 18:09:40|1507|1505|1509|1508|1510|1509|1507|1505|4500
1652810990000|2022-05-17 18:09:50|1510|1509|1509|1508|1510|1509|1508|1507|4769
1652811000000|2022-05-17 18:10:00|1510|1507|1508|1506|1510|1507|1507|1506|13571
1652811010000|2022-05-17 18:10:10|1507|1507|1501|1499|1507|1507|1501|1499|31732
1652811020000|2022-05-17 18:10:20|1500|1498|1499|1497|1500|1499|1496|1494|11783
1652811030000|2022-05-17 18:10:30|1501|1500|1500|1499|1501|1500|1500|1499|3123
1652811040000|2022-05-17 18:10:40|1499|1498|1498|1497|1500|1499|1498|1497|3933
1652811050000|2022-05-17 18:10:50|1500|1499|1500|1499|1501|1500|1500|1499|4413
1652811060000|2022-05-17 18:11:00|1502|1501|1503|1501|1505|1503|1502|1501|11319
1652811070000|2022-05-17 18:11:10|1505|1502|1506|1504|1506|1505|1505|1502|15159
1652811080000|2022-05-17 18:11:20|1507|1505|1508|1506|1508|1507|1507|1505|100
1652811090000|2022-05-17 18:11:30|1507|1505|1502|1500|1507|1505|1500|1499|14255
1652811100000|2022-05-17 18:11:40|1503|1502|1499|1497|1504|1502|1498|1496|11458
1652811110000|2022-05-17 18:11:50|1500|1498|1499|1498|1500|1498|1497|1496|10000
1652811120000|2022-05-17 18:12:00|1500|1499|1498|1497|1502|1501|1497|1496|7570
1652811130000|2022-05-17 18:12:10|1497|1496|1496|1495|1497|1496|1496|1495|800
1652811140000|2022-05-17 18:12:20|1499|1498|1499|1498|1501|1500|1499|1498|1400
1652811150000|2022-05-17 18:12:30|1500|1499|1501|1500|1501|1500|1500|1499|0
1652811160000|2022-05-17 18:12:40|1500|1499|1496|1495|1502|1501|1495|1494|8928
1652811170000|2022-05-17 18:12:50|1495|1494|1493|1492|1496|1494|1493|1491|2550
1652811180000|2022-05-17 18:13:00|1494|1493|1494|1493|1497|1496|1494|1493|5800
1652811190000|2022-05-17 18:13:10|1493|1492|1486|1485|1493|1492|1484|1483|43889
1652811200000|2022-05-17 18:13:20|1485|1484|1485|1484|1490|1489|1485|1484|28405
1652811210000|2022-05-17 18:13:30|1486|1485|1488|1486|1488|1487|1486|1485|2600
1652811220000|2022-05-17 18:13:40|1487|1485|1482|1481|1487|1485|1479|1477|15448
1652811230000|2022-05-17 18:13:50|1483|1483|1485|1483|1485|1483|1482|1480|4974
1652811240000|2022-05-17 18:14:00|1484|1484|1484|1483|1485|1484|1483|1482|4740
1652811250000|2022-05-17 18:14:10|1485|1484|1485|1484|1487|1486|1484|1483|5401
1652811260000|2022-05-17 18:14:20|1487|1486|1490|1489|1490|1489|1487|1485|5231
1652811270000|2022-05-17 18:14:30|1491|1490|1485|1484|1491|1490|1484|1483|6011
1652811280000|2022-05-17 18:14:40|1486|1485|1480|1479|1486|1485|1480|1479|25159
1652811290000|2022-05-17 18:14:50|1481|1480|1481|1480|1483|1482|1480|1478|14789
1652811300000|2022-05-17 18:15:00|1482|1481|1483|1481|1484|1483|1481|1480|7285
1652811310000|2022-05-17 18:15:10|1482|1480|1481|1479|1482|1480|1479|1478|8802
1652811320000|2022-05-17 18:15:20|1480|1480|1479|1478|1481|1480|1479|1478|7525
1652811330000|2022-05-17 18:15:30|1480|1479|1481|1480|1481|1480|1480|1478|1169
1652811340000|2022-05-17 18:15:40|1480|1479|1483|1482|1483|1482|1480|1479|11940
1652811350000|2022-05-17 18:15:50|1484|1481|1484|1483|1484|1483|1483|1481|6900
1652811360000|2022-05-17 18:16:00|1485|1484|1489|1488|1489|1488|1485|1484|2773
1652811370000|2022-05-17 18:16:10|1490|1489|1492|1491|1493|1492|1490|1489|2200
1652811380000|2022-05-17 18:16:20|1493|1492|1493|1492|1494|1493|1492|1491|6685
1652811390000|2022-05-17 18:16:30|1492|1491|1489|1488|1492|1491|1489|1488|17115
1652811400000|2022-05-17 18:16:40|1490|1489|1491|1490|1491|1490|1490|1489|3848
1652811410000|2022-05-17 18:16:50|1489|1488|1490|1489|1491|1490|1489|1488|9925
1652811420000|2022-05-17 18:17:00|1489|1488|1487|1486|1489|1488|1485|1484|4880
1652811430000|2022-05-17 18:17:10|1486|1485|1485|1483|1486|1485|1484|1483|3022
1652811440000|2022-05-17 18:17:20|1486|1484|1483|1481|1486|1484|1482|1481|2300
1652811450000|2022-05-17 18:17:30|1481|1480|1483|1481|1483|1482|1481|1480|7256
1652811460000|2022-05-17 18:17:40|1484|1482|1484|1483|1484|1483|1483|1481|1700
1652811470000|2022-05-17 18:17:50|1483|1482|1483|1482|1485|1484|1483|1482|3119
1652811480000|2022-05-17 18:18:00|1484|1483|1485|1483|1487|1486|1483|1482|13078
1652811490000|2022-05-17 18:18:10|1484|1482|1485|1484|1485|1484|1483|1482|3974
1652811500000|2022-05-17 18:18:20|1486|1485|1487|1486|1488|1486|1485|1484|600
1652811510000|2022-05-17 18:18:30|1489|1488|1490|1489|1490|1489|1489|1488|2540
1652811520000|2022-05-17 18:18:40|1489|1488|1488|1487|1491|1490|1488|1487|852
1652811530000|2022-05-17 18:18:50|1489|1488|1488|1487|1490|1488|1488|1487|1460
1652811540000|2022-05-17 18:19:00|1489|1488|1488|1487|1491|1490|1488|1487|6050
1652811550000|2022-05-17 18:19:10|1487|1486|1483|1482|1487|1486|1483|1482|11754
1652811560000|2022-05-17 18:19:20|1484|1483|1486|1484|1486|1484|1484|1483|1489
1652811570000|2022-05-17 18:19:30|1487|1486|1488|1486|1488|1487|1487|1486|600
1652811580000|2022-05-17 18:19:40|1487|1485|1486|1484|1487|1485|1484|1483|1900
1652811590000|2022-05-17 18:19:50|1485||1485||1486||1485||300
1652811600000|2022-05-17 18:20:00|1486|1485|1483|1481|1486|1485|1481|1480|11032
1652811610000|2022-05-17 18:20:10|1482|1479|1478|1477|1482|1479|1478|1477|5922
1652811620000|2022-05-17 18:20:20|1477|1476|1478|1477|1478|1477|1477|1476|400
1652811630000|2022-05-17 18:20:30|1477|1476|1477|1476|1477|1476|1476|1475|13982
1652811640000|2022-05-17 18:20:40|1478|1477|1478|1477|1480|1479|1478|1477|42102
1652811650000|2022-05-17 18:20:50|1479|1478|1481|1480|1481|1480|1479|1478|761
1652811660000|2022-05-17 18:21:00|1480|1479|1482|1481|1482|1481|1480|1479|8158
1652811670000|2022-05-17 18:21:10|1483|1482|1478|1478|1483|1482|1478|1478|2300
1652811680000|2022-05-17 18:21:20|1479|1479|1482|1480|1482|1480|1479|1478|400
1652811690000|2022-05-17 18:21:30|1484|1481|1480|1479|1486|1485|1480|1479|25764
1652811700000|2022-05-17 18:21:40|1481|1480|1479|1478|1482|1481|1479|1478|2814
1652811710000|2022-05-17 18:21:50|1480|1479|1480|1479|1482|1481|1480|1479|3871
1652811720000|2022-05-17 18:22:00|1479|1478|1480|1479|1480|1479|1477|1476|11466
1652811730000|2022-05-17 18:22:10|1481|1480|1479|1478|1482|1481|1479|1478|10200
1652811740000|2022-05-17 18:22:20|1478|1477|1478|1477|1480|1479|1478|1477|750
1652811750000|2022-05-17 18:22:30|1479|1478|1479|1478|1479|1478|1479|1478|800
1652811760000|2022-05-17 18:22:40|1478|1477|1475|1474|1478|1477|1475|1474|14789
1652811770000|2022-05-17 18:22:50|1476|1475|1476|1474|1476|1475|1475|1474|6512
1652811780000|2022-05-17 18:23:00|1477|1475|1478|1477|1478|1477|1477|1475|5879
1652811790000|2022-05-17 18:23:10|1477|1476|1479|1477|1479|1478|1477|1476|2548
1652811800000|2022-05-17 18:23:20|1480|1478|1478|1477|1480|1479|1478|1477|9973
1652811810000|2022-05-17 18:23:30|1477|1476|1479|1478|1479|1478|1477|1476|2626
1652811820000|2022-05-17 18:23:40|1480|1479|1480|1479|1480|1479|1480|1479|800
1652811830000|2022-05-17 18:23:50|1481|1480|1482|1481|1483|1481|1480|1480|1000
1652811840000|2022-05-17 18:24:00|1481|1480|1482|1481|1482|1481|1481|1480|3400
1652811850000|2022-05-17 18:24:10|1481|1480|1481|1480|1482|1481|1481|1480|8800
1652811860000|2022-05-17 18:24:20|1482|1481|1483|1482|1484|1484|1482|1481|5710
1652811870000|2022-05-17 18:24:30|1484|1483|1485|1484|1485|1484|1484|1483|4268
1652811880000|2022-05-17 18:24:40|1484|1483|1485|1483|1485|1484|1483|1482|4194
1652811890000|2022-05-17 18:24:50|1484|1484|1482|1481|1485|1484|1480|1479|2500
1652811900000|2022-05-17 18:25:00|1481|1480|1480|1479|1481|1480|1477|1476|11405
1652811910000|2022-05-17 18:25:10|1481|1480|1481|1480|1483|1482|1481|1480|2408
1652811920000|2022-05-17 18:25:20|1482|1481|1479|1478|1482|1481|1479|1478|525
1652811930000|2022-05-17 18:25:30|1478|1477|1479|1478|1479|1478|1475|1474|3710
1652811940000|2022-05-17 18:25:40|1480|1479|1480|1479|1480|1479|1479|1478|1200
1652811950000|2022-05-17 18:25:50|1479|1478|1479|1478|1479|1478|1479|1478|800
1652811960000|2022-05-17 18:26:00|1478|1477|1478|1477|1479|1478|1478|1477|1300
1652811970000|2022-05-17 18:26:10|1479|1478|1480|1478|1481|1480|1478|1477|6300
1652811980000|2022-05-17 18:26:20|1481|1479|1480|1479|1481|1480|1480|1479|2247
1652811990000|2022-05-17 18:26:30|1481|1480|1481|1480|1482|1480|1479|1478|5115
1652812000000|2022-05-17 18:26:40|1480|1479|1481|1480|1481|1480|1480|1479|1300
1652812010000|2022-05-17 18:26:50|1482|1481|1484|1483|1484|1483|1482|1481|4600
1652812020000|2022-05-17 18:27:00|1485|1484|1484|1483|1485|1484|1484|1483|4714
1652812030000|2022-05-17 18:27:10|||||||||2652
1652812040000|2022-05-17 18:27:20|1485|1484|1482|1481|1485|1484|1482|1481|19701
1652812050000|2022-05-17 18:27:30|1483|1482|1482|1481|1484|1482|1482|1481|6817
1652812060000|2022-05-17 18:27:40|1481|1480|1483|1482|1483|1482|1480|1479|12048
1652812070000|2022-05-17 18:27:50|1482|1481|1483|1481|1483|1481|1482|1481|200
1652812080000|2022-05-17 18:28:00|1482|1482|1483|1482|1484|1483|1482|1481|2300
1652812090000|2022-05-17 18:28:10|1482|1481|1484|1483|1484|1483|1482|1481|1416
1652812100000|2022-05-17 18:28:20|1485|1484|1484|1483|1485|1484|1484|1483|5137
1652812110000|2022-05-17 18:28:30|1483|1482|1484|1483|1484|1483|1483|1482|6639
1652812120000|2022-05-17 18:28:40|1483|1482|1482|1481|1483|1482|1482|1481|968
1652812130000|2022-05-17 18:28:50|1481|1480|1483|1482|1484|1483|1481|1480|10600
1652812140000|2022-05-17 18:29:00|||||||||600
1652812150000|2022-05-17 18:29:10|1482|1481|1483|1482|1483|1482|1482|1481|18379
1652812170000|2022-05-17 18:29:30|1484|1483|1484|1483|1485|1484|1484|1483|7737
1652812180000|2022-05-17 18:29:40|1483|1482|1484|1483|1484|1483|1483|1482|744
1652812190000|2022-05-17 18:29:50|1483|1482|1483|1482|1483|1482|1483|1482|900
1652812200000|2022-05-17 18:30:00|1482|1481|1482|1481|1482|1481|1481|1480|4043
1652812210000|2022-05-17 18:30:10|1483|1482|1484|1483|1484|1483|1482|1481|600
1652812220000|2022-05-17 18:30:20|1485|1484|1484|1483|1485|1484|1484|1483|2576
1652812230000|2022-05-17 18:30:30|1483|1484|1484|1483|1484|1484|1483|1482|9289
1652812240000|2022-05-17 18:30:40|1485|1484|1484|1483|1485|1484|1484|1483|5593
1652812250000|2022-05-17 18:30:50|1483|1482|1484|1483|1484|1483|1482|1481|1739
1652812260000|2022-05-17 18:31:00|1485|1484|1481|1480|1485|1484|1480|1479|3202
1652812270000|2022-05-17 18:31:10|1482|1481|1482|1481|1483|1482|1482|1481|500
1652812280000|2022-05-17 18:31:20|1483|1482|1483|1482|1483|1482|1483|1482|3946
1652812290000|2022-05-17 18:31:30|1485|1484|1485|1484|1485|1484|1484|1483|10325
1652812300000|2022-05-17 18:31:40|1484|1483|1485|1484|1485|1484|1484|1483|7713
1652812310000|2022-05-17 18:31:50|1486|1485|1485|1484|1486|1485|1485|1484|1500
1652812320000|2022-05-17 18:32:00|1484|1483|1484|1483|1485|1484|1482|1481|4300
1652812330000|2022-05-17 18:32:10|1485|1484|1485|1484|1485|1484|1485|1484|200
1652812340000|2022-05-17 18:32:20|1484|1483|1484|1483|1484|1483|1483|1482|1388
1652812350000|2022-05-17 18:32:30|1483|1482|1482|1481|1483|1482|1482|1481|1613
1652812360000|2022-05-17 18:32:40|1481|1480|1480|1479|1481|1480|1480|1479|700
1652812370000|2022-05-17 18:32:50|1479|1478|1480|1479|1480|1479|1479|1478|1500
1652812380000|2022-05-17 18:33:00|1481|1480|1480|1479|1481|1480|1479|1478|3585
1652812390000|2022-05-17 18:33:10|1479|1478|1478|1477|1479|1478|1478|1477|7436
1652812400000|2022-05-17 18:33:20|||||||||3900
1652812410000|2022-05-17 18:33:30|1479|1478|1480|1479|1480|1479|1479|1478|1600
1652812420000|2022-05-17 18:33:40|1481|1480|1481|1480|1482|1481|1481|1480|600
1652812430000|2022-05-17 18:33:50|1480|1479|1479|1478|1481|1480|1479|1478|3102
1652812440000|2022-05-17 18:34:00|1478|1477|1479|1478|1479|1478|1478|1477|13891
1652812450000|2022-05-17 18:34:10|1480|1479|1479|1478|1480|1479|1479|1478|928
1652812460000|2022-05-17 18:34:20|1478|1477|1478|1477|1479|1478|1478|1477|1568
1652812470000|2022-05-17 18:34:30|1477|1476|1476|1475|1477|1476|1476|1475|973
1652812480000|2022-05-17 18:34:40|1475|1474|1475|1474|1476|1475|1475|1474|3485
1652812490000|2022-05-17 18:34:50|1476|1475|1478|1477|1478|1477|1476|1475|2200
1652812500000|2022-05-17 18:35:00|1477|1476|1475|1474|1478|1477|1475|1474|2415
1652812510000|2022-05-17 18:35:10|1474|1473|1474|1473|1474|1473|1473|1472|7299
1652812520000|2022-05-17 18:35:20|1473|1472|1477|1476|1477|1476|1473|1472|8918
1652812530000|2022-05-17 18:35:30|1476|1475|1478|1477|1478|1477|1476|1475|5233
1652812540000|2022-05-17 18:35:40|1477|1476|1477|1476|1478|1477|1477|1476|3300
1652812550000|2022-05-17 18:35:50|1478|1477|1478|1477|1478|1477|1478|1477|100
1652812560000|2022-05-17 18:36:00|1479|1478|1481|1480|1481|1480|1479|1478|7835
1652812570000|2022-05-17 18:36:10|1480|1479|1480|1479|1480|1479|1480|1479|0
1652812580000|2022-05-17 18:36:20|1481|1480|1480|1480|1481|1480|1480|1479|900
1652812600000|2022-05-17 18:36:40|1481|1481|1482|1481|1482|1481|1481|1481|500
1652812610000|2022-05-17 18:36:50|1481|1480|1482|1481|1482|1481|1480|1479|2330
1652812620000|2022-05-17 18:37:00|1483|1482|1483|1483|1483|1483|1483|1482|1300
1652812630000|2022-05-17 18:37:10|1484|1484|1486|1485|1486|1485|1484|1483|5233
1652812640000|2022-05-17 18:37:20|1485|1486|1487|1486|1487|1486|1485|1486|900
1652812650000|2022-05-17 18:37:30|1488|1487|1488|1487|1489|1488|1488|1487|1748
1652812660000|2022-05-17 18:37:40|1487|1486|1489|1488|1489|1488|1487|1486|33603
1652812670000|2022-05-17 18:37:50|||||||||300
1652812680000|2022-05-17 18:38:00|||||||||100
1652812690000|2022-05-17 18:38:10|1488|1487|1487|1486|1488|1487|1486|1485|2993
1652812700000|2022-05-17 18:38:20|1486|1485|1487|1486|1487|1486|1486|1485|1567
1652812710000|2022-05-17 18:38:30|1488|1487|1488|1487|1488|1487|1488|1487|1700
1652812720000|2022-05-17 18:38:40|1487|1486|1488|1487|1488|1487|1487|1486|2051
1652812730000|2022-05-17 18:38:50|1487|1486|1487|1486|1487|1486|1487|1486|800
1652812740000|2022-05-17 18:39:00|1486|1485|1487|1486|1487|1486|1485|1484|3065
1652812750000|2022-05-17 18:39:10|1488|1487|1488|1487|1488|1487|1488|1487|700
1652812770000|2022-05-17 18:39:30|1487|1486|1489|1488|1490|1489|1487|1486|20244
1652812780000|2022-05-17 18:39:40|1490|1489|1494|1493|1494|1493|1489|1488|8096
1652812790000|2022-05-17 18:39:50|1495|1494|1496|1495|1496|1495|1494|1493|5208
1652812800000|2022-05-17 18:40:00|1497|1496|1501|1500|1501|1500|1496|1495|10623
1652812810000|2022-05-17 18:40:10|1502|1502|1504|1503|1505|1504|1502|1501|11710
1652812820000|2022-05-17 18:40:20|1505|1505|1506|1505|1508|1507|1505|1505|3194
1652812830000|2022-05-17 18:40:30|1505|1504|1506|1504|1507|1506|1505|1504|4520
1652812840000|2022-05-17 18:40:40|1505|1503|1500|1499|1505|1503|1500|1499|14502
1652812850000|2022-05-17 18:40:50|1499|1498|1500|1499|1500|1499|1498|1497|4840
1652812860000|2022-05-17 18:41:00|1502|1500|1500|1499|1502|1500|1500|1499|3900
1652812870000|2022-05-17 18:41:10|1499|1498|1498|1497|1499|1498|1498|1497|2390
1652812880000|2022-05-17 18:41:20|1499|1498|1498|1497|1499|1498|1498|1497|2216
1652812900000|2022-05-17 18:41:40|1499|1498|1499|1498|1499|1498|1499|1498|2701
1652812910000|2022-05-17 18:41:50|1500|1499|1498|1497|1501|1500|1498|1497|2200
1652812920000|2022-05-17 18:42:00|1499|1498|1500|1499|1501|1500|1499|1498|400
1652812930000|2022-05-17 18:42:10|1501|1500|1501|1500|1501|1500|1501|1500|100
1652812940000|2022-05-17 18:42:20|1500|1499|1500|1499|1500|1499|1499|1499|12305
1652812950000|2022-05-17 18:42:30|1501|1500|1497|1496|1501|1500|1497|1496|5113
1652812960000|2022-05-17 18:42:40|1498|1497|1500|1498|1500|1499|1498|1497|4909
1652812970000|2022-05-17 18:42:50|1501|1500|1502|1501|1504|1503|1501|1500|10666
1652812980000|2022-05-17 18:43:00|1501|1500|1501|1500|1501|1500|1500|1499|900
1652812990000|2022-05-17 18:43:10|1500|1499|1500|1499|1500|1499|1499|1498|1300
1652813000000|2022-05-17 18:43:20|1499|1498|1499|1498|1499|1498|1499|1498|925
1652813010000|2022-05-17 18:43:30|1500|1499|1499|1498|1500|1499|1499|1498|2467
1652813020000|2022-05-17 18:43:40|1498|1497|1498|1497|1499|1498|1498|1497|2072
1652813030000|2022-05-17 18:43:50|1499|1498|1499|1498|1499|1498|1499|1498|100
1652813040000|2022-05-17 18:44:00|1500|1499|1500|1499|1501|1500|1499|1498|7000
1652813050000|2022-05-17 18:44:10|1499|1500|1502|1501|1503|1502|1499|1500|6657
1652813060000|2022-05-17 18:44:20|1503|1502|1504|1503|1504|1503|1503|1502|2800
1652813070000|2022-05-17 18:44:30|1505|1504|1505|1504|1505|1504|1504|1503|8618
1652813080000|2022-05-17 18:44:40|1506|1505|1506|1505|1506|1505|1506|1505|4968
1652813090000|2022-05-17 18:44:50|1507|1506|1507|1506|1508|1507|1507|1506|7024
1652813100000|2022-05-17 18:45:00|1508|1507|1507|1506|1508|1507|1506|1505|5053
1652813110000|2022-05-17 18:45:10|1506|1505|1505|1504|1506|1505|1505|1504|3500
1652813120000|2022-05-17 18:45:20|1504|1503|1502|1501|1504|1503|1502|1501|6005
1652813130000|2022-05-17 18:45:30|1501|1500|1504|1503|1504|1503|1501|1500|8446
1652813140000|2022-05-17 18:45:40|1506|1504|1507|1506|1507|1506|1505|1504|2700
1652813150000|2022-05-17 18:45:50|1508|1507|1507|1506|1508|1507|1507|1506|14200
1652813160000|2022-05-17 18:46:00|1506|1505|1505|1504|1506|1505|1505|1504|7008
1652813170000|2022-05-17 18:46:10|1504|1503|1504|1503|1506|1505|1504|1503|4300
1652813180000|2022-05-17 18:46:20|1505|1504|1507|1506|1507|1506|1505|1504|900
1652813190000|2022-05-17 18:46:30|1505|1505|1505|1504|1505|1505|1505|1504|400
1652813200000|2022-05-17 18:46:40|1504|1503|1504|1503|1505|1504|1504|1503|2300
1652813210000|2022-05-17 18:46:50|1503|1502|1505|1504|1505|1504|1503|1502|1293
1652813220000|2022-05-17 18:47:00|1506|1505|1507|1506|1507|1506|1505|1504|1700
1652813230000|2022-05-17 18:47:10|1506|1505|1508|1507|1508|1507|1506|1505|9002
1652813250000|2022-05-17 18:47:30|1509|1508|1508|1507|1509|1508|1507|1506|19342
1652813260000|2022-05-17 18:47:40|1509|1508|1509|1508|1509|1508|1509|1508|7064
1652813270000|2022-05-17 18:47:50|1508|1507|1507|1506|1508|1507|1507|1506|785
1652813280000|2022-05-17 18:48:00|1506|1505|1507|1506|1507|1506|1506|1505|1889
1652813290000|2022-05-17 18:48:10|1508|1507|1507|1506|1508|1507|1507|1506|2590
1652813300000|2022-05-17 18:48:20|1508|1507|1508|1507|1508|1507|1507|1507|100
1652813310000|2022-05-17 18:48:30|1509|1508|1513|1512|1513|1512|1509|1508|8642
1652813320000|2022-05-17 18:48:40|1512|1511|1514|1513|1514|1513|1512|1511|8916
1652813330000|2022-05-17 18:48:50|1515|1514|1514|1513|1515|1514|1513|1512|9580
1652813340000|2022-05-17 18:49:00|1513|1512|1512|1511|1515|1514|1511|1510|17257
1652813350000|2022-05-17 18:49:10|1511|1510|1512|1511|1512|1511|1511|1510|2900
1652813360000|2022-05-17 18:49:20|1513|1512|1513|1512|1513|1512|1513|1512|0
1652813370000|2022-05-17 18:49:30|1514|1513|1516|1515|1517|1516|1514|1513|8748
1652813380000|2022-05-17 18:49:40|1517|1516|1519|1518|1519|1518|1517|1516|4397
1652813390000|2022-05-17 18:49:50|1517|1516|1516|1515|1517|1516|1516|1515|9390
1652813400000|2022-05-17 18:50:00|1517|1516|1518|1516|1518|1517|1517|1515|4484
1652813410000|2022-05-17 18:50:10|1517|1515|1516|1515|1517|1515|1516|1515|2974
1652813420000|2022-05-17 18:50:20|||||||||800
1652813430000|2022-05-17 18:50:30|1515|1514|1513|1512|1516|1515|1513|1512|2618
1652813440000|2022-05-17 18:50:40|1514|1513|1511|1510|1514|1513|1511|1510|8073
1652813450000|2022-05-17 18:50:50|1512|1511|1511|1510|1512|1511|1511|1510|11856
1652813460000|2022-05-17 18:51:00|1510|1509|1512|1511|1512|1511|1510|1509|22549
1652813470000|2022-05-17 18:51:10|1513|1512|1513|1512|1513|1512|1512|1511|4014
1652813480000|2022-05-17 18:51:20|1511|1511|1509|1508|1511|1511|1509|1508|2540
1652813490000|2022-05-17 18:51:30|1510|1509|1509|1508|1510|1509|1509|1508|4367
1652813510000|2022-05-17 18:51:50|1508|1507|1509|1508|1510|1509|1508|1507|3540
1652813520000|2022-05-17 18:52:00|||||||||200
1652813530000|2022-05-17 18:52:10|1510|1509|1510|1509|1510|1509|1508|1507|4460
1652813540000|2022-05-17 18:52:20|1511|1510|1509|1508|1511|1510|1509|1508|13490
1652813550000|2022-05-17 18:52:30|1508|1507|1509|1508|1509|1508|1508|1507|1900
1652813560000|2022-05-17 18:52:40|1508|1507|1508|1507|1508|1507|1508|1507|800
1652813570000|2022-05-17 18:52:50|1509|1508|1509|1508|1509|1508|1509|1508|762
1652813580000|2022-05-17 18:53:00|1510|1509|1512|1511|1512|1511|1510|1509|1000
1652813590000|2022-05-17 18:53:10|1513|1512|1512|1511|1513|1512|1512|1511|1706
1652813600000|2022-05-17 18:53:20|1513|1512|1512|1511|1513|1512|1511|1510|3231
1652813610000|2022-05-17 18:53:30|1510|1509|1509|1508|1510|1509|1509|1508|1162
1652813620000|2022-05-17 18:53:40|1508|1507|1509|1508|1509|1508|1508|1507|1050
1652813630000|2022-05-17 18:53:50|1508|1507|1508|1507|1508|1507|1508|1507|2400
1652813640000|2022-05-17 18:54:00|1507|1506|1507|1506|1508|1507|1507|1506|4103
1652813650000|2022-05-17 18:54:10|1505|1504|1506|1505|1507|1506|1504|1503|29892
1652813660000|2022-05-17 18:54:20|1505|1504|1504|1503|1505|1504|1504|1503|3900
1652813670000|2022-05-17 18:54:30|1506|1504|1506|1505|1506|1505|1505|1504|2878
1652813680000|2022-05-17 18:54:40|1505|1504|1505|1504|1505|1504|1505|1504|2937
1652813690000|2022-05-17 18:54:50|1504|1503|1503|1502|1505|1504|1503|1502|6368
1652813700000|2022-05-17 18:55:00|1504|1503|1504|1503|1504|1503|1503|1502|2200
1652813710000|2022-05-17 18:55:10|1503|1502|1503|1502|1503|1502|1502|1501|5397
1652813720000|2022-05-17 18:55:20|1502|1501|1502|1501|1503|1502|1502|1501|7490
1652813730000|2022-05-17 18:55:30|1501|1500|1502|1501|1502|1501|1500|1499|12860
1652813740000|2022-05-17 18:55:40|1503|1502|1501|1501|1503|1502|1501|1501|3400
1652813750000|2022-05-17 18:55:50|1502|1502|1503|1502|1503|1502|1502|1502|700
1652813760000|2022-05-17 18:56:00|1502|1501|1503|1502|1504|1503|1502|1501|15399
1652813770000|2022-05-17 18:56:10|1504|1503|1506|1505|1506|1505|1504|1503|5992
1652813780000|2022-05-17 18:56:20|||||||||3500
1652813790000|2022-05-17 18:56:30|1507|1506|1505|1504|1507|1506|1505|1504|3852
1652813800000|2022-05-17 18:56:40|1506|1505|1504|1503|1506|1505|1504|1503|1000
1652813810000|2022-05-17 18:56:50|1505|1504|1506|1505|1506|1505|1505|1504|1000
1652813820000|2022-05-17 18:57:00|1507|1506|1507|1506|1508|1507|1506|1505|4864
1652813830000|2022-05-17 18:57:10|1506|1505|1506|1505|1507|1506|1506|1505|2900
1652813840000|2022-05-17 18:57:20|1507|1506|1506|1505|1507|1506|1506|1505|1200
1652813850000|2022-05-17 18:57:30|1507|1506|1505|1504|1507|1506|1505|1504|6567
1652813860000|2022-05-17 18:57:40|1504|1503|1503|1503|1504|1503|1503|1502|1244
1652813870000|2022-05-17 18:57:50|1504|1504|1505|1504|1505|1504|1504|1504|2718
1652813880000|2022-05-17 18:58:00|1504|1503|1503|1502|1504|1503|1503|1502|1500
1652813890000|2022-05-17 18:58:10||1503||1502||1503||1502|4600
1652813900000|2022-05-17 18:58:20|||||||||2350
1652813910000|2022-05-17 18:58:30||1503||1502||1503||1502|2700
1652813920000|2022-05-17 18:58:40|1502|1501|1501|1500|1502|1501|1501|1500|5093
1652813930000|2022-05-17 18:58:50|1500|1499|1501|1500|1502|1501|1500|1499|5083
1652813940000|2022-05-17 18:59:00|1502|1501|1503|1502|1503|1502|1502|1501|11290
1652813950000|2022-05-17 18:59:10|1504|1503|1502|1501|1504|1503|1502|1501|2613
1652813970000|2022-05-17 18:59:30|1501|1500|1500|1500|1501|1500|1500|1499|3524
1652813980000|2022-05-17 18:59:40|1501|1501|1499|1498|1502|1501|1498|1497|17844
1652813990000|2022-05-17 18:59:50|1500|1499|1500|1499|1501|1500|1500|1499|11305
1652814000000|2022-05-17 19:00:00|1499|1498|1498|1497|1499|1498|1497|1496|13447
1652814010000|2022-05-17 19:00:10|1497|1496|1500|1499|1500|1499|1497|1496|690
1652814020000|2022-05-17 19:00:20|1501|1500|1500|1499|1501|1500|1500|1499|5662
1652814030000|2022-05-17 19:00:30|1499|1498|1502|1501|1502|1501|1499|1498|6300
1652814040000|2022-05-17 19:00:40|1501|1500|1502|1501|1502|1501|1501|1500|3300
1652814050000|2022-05-17 19:00:50|1501|1500|1502|1501|1502|1501|1501|1500|2504
1652814060000|2022-05-17 19:01:00|1503|1502|1504|1503|1504|1503|1503|1502|9854
1652814070000|2022-05-17 19:01:10|1506|1505|1505|1504|1506|1505|1505|1504|1500
1652814080000|2022-05-17 19:01:20|1506|1505|1506|1505|1507|1506|1506|1505|800
1652814090000|2022-05-17 19:01:30|1507|1506|1509|1508|1509|1508|1507|1506|1306
1652814100000|2022-05-17 19:01:40||1507||1507||1507||1507|200
1652814110000|2022-05-17 19:01:50|1510|1508|1510|1508|1510|1508|1510|1508|100
1652814120000|2022-05-17 19:02:00|1511|1509|1512|1511|1513|1512|1511|1509|6800
1652814130000|2022-05-17 19:02:10|1513|1512|1516|1515|1516|1515|1513|1512|3189
1652814140000|2022-05-17 19:02:20|1515|1514|1516|1515|1516|1515|1514|1513|11609
1652814150000|2022-05-17 19:02:30|1517|1516|1517|1516|1518|1517|1516|1515|12757
1652814160000|2022-05-17 19:02:40|1518|1517|1516|1515|1518|1517|1516|1515|6191
1652814170000|2022-05-17 19:02:50|1517|1516|1517|1516|1517|1516|1517|1516|100
1652814190000|2022-05-17 19:03:10|1518|1517|1518|1516|1518|1517|1517|1516|7922
1652814200000|2022-05-17 19:03:20|1517|1515|1516|1515|1518|1515|1516|1515|700
1652814210000|2022-05-17 19:03:30|1517|1516|1519|1518|1519|1518|1517|1516|9320
1652814220000|2022-05-17 19:03:40|1518|1517|1519|1517|1519|1518|1518|1517|3235
1652814230000|2022-05-17 19:03:50|1518|1518|1518|1517|1518|1518|1518|1517|300
1652814240000|2022-05-17 19:04:00|1519|1518|1519|1518|1519|1518|1519|1518|3403
1652814250000|2022-05-17 19:04:10|1518|1517|1520|1518|1520|1518|1518|1517|1184
1652814260000|2022-05-17 19:04:20|1519|1517|1518|1517|1519|1517|1518|1517|1100
1652814270000|2022-05-17 19:04:30|1520|1519|1520|1519|1520|1519|1520|1519|100
1652814280000|2022-05-17 19:04:40|1521|1520|1521|1520|1523|1522|1521|1520|5891
1652814290000|2022-05-17 19:04:50|1520|1519|1520|1519|1520|1519|1520|1519|3000
1652814300000|2022-05-17 19:05:00|1521|1520|1520|1519|1521|1520|1519|1518|3997
1652814310000|2022-05-17 19:05:10|1521|1520|1521|1520|1521|1520|1521|1520|8888
1652814320000|2022-05-17 19:05:20|1520|1519|1517|1516|1520|1519|1517|1516|7618
1652814330000|2022-05-17 19:05:30|1518|1517|1518|1517|1518|1517|1518|1517|17137
1652814340000|2022-05-17 19:05:40|1517|1518|1517|1517|1517|1518|1517|1517|945
1652814350000|2022-05-17 19:05:50|1518|1516|1516|1515|1518|1517|1516|1515|1793
1652814360000|2022-05-17 19:06:00|1517|1516|1517|1516|1517|1516|1513|1512|37892
1652814380000|2022-05-17 19:06:20|1518|1517|1517|1516|1518|1517|1517|1516|700
1652814400000|2022-05-17 19:06:40|1518|1517|1519|1518|1519|1518|1518|1517|500
1652814410000|2022-05-17 19:06:50|1520|1519|1519|1518|1520|1519|1519|1518|5120
1652814420000|2022-05-17 19:07:00|1518|1517|1519|1518|1519|1518|1517|1516|2171
1652814430000|2022-05-17 19:07:10|1518|1517|1518|1517|1518|1517|1518|1517|1439
1652814440000|2022-05-17 19:07:20|1516|1515|1516|1515|1516|1515|1515|1514|1113
1652814450000|2022-05-17 19:07:30|1517|1516|1516|1515|1517|1516|1516|1515|800
1652814460000|2022-05-17 19:07:40|1517|1516|1517|1516|1517|1516|1517|1516|100
1652814470000|2022-05-17 19:07:50|1518|1517|1518|1517|1518|1517|1518|1517|497
1652814480000|2022-05-17 19:08:00|1519|1518|1520|1519|1520|1519|1519|1518|12639
1652814500000|2022-05-17 19:08:20|1519|1518|1519|1518|1519|1518|1518|1517|3200
1652814510000|2022-05-17 19:08:30|1520|1519|1521|1519|1521|1520|1520|1519|2222
1652814520000|2022-05-17 19:08:40|1520|1520|1519|1518|1521|1520|1519|1518|4089
1652814530000|2022-05-17 19:08:50|1518|1517|1518|1517|1518|1517|1518|1517|793
1652814540000|2022-05-17 19:09:00|1519|1518|1519|1518|1519|1518|1519|1518|606
1652814550000|2022-05-17 19:09:10|1520|1519|1517|1516|1520|1519|1516|1516|10787
1652814560000|2022-05-17 19:09:20|1516|1515|1518|1517|1518|1517|1516|1515|10634
1652814570000|2022-05-17 19:09:30|1519|1518|1519|1518|1520|1519|1519|1518|1100
1652814580000|2022-05-17 19:09:40|||||||||100
1652814590000|2022-05-17 19:09:50|1518|1517|1518|1517|1518|1517|1517|1516|2452
1652814600000|2022-05-17 19:10:00|1517|1516|1517|1516|1518|1517|1517|1516|9944
1652814610000|2022-05-17 19:10:10|1518|1517|1518|1517|1518|1517|1518|1517|400
1652814630000|2022-05-17 19:10:30|1515|1514|1515|1514|1515|1514|1515|1514|200
1652814640000|2022-05-17 19:10:40|1514|1513|1513|1512|1514|1513|1513|1512|695
1652814650000|2022-05-17 19:10:50|1514|1513|1512|1511|1515|1514|1512|1511|8300
1652814660000|2022-05-17 19:11:00|||||||||5215
1652814670000|2022-05-17 19:11:10|1513|1512|1514|1513|1514|1513|1512|1511|2400
1652814680000|2022-05-17 19:11:20|||||||||2710
1652814690000|2022-05-17 19:11:30|1513|1512|1513|1512|1513|1512|1513|1512|2700
1652814700000|2022-05-17 19:11:40|1512|1511|1514|1513|1514|1513|1512|1511|3700
1652814710000|2022-05-17 19:11:50|||||||||100
1652814720000|2022-05-17 19:12:00|1515|1514|1515|1514|1515|1514|1514|1513|2600
1652814730000|2022-05-17 19:12:10|1516|1515|1516|1515|1516|1515|1516|1515|5808
1652814740000|2022-05-17 19:12:20|1517|1516|1516|1515|1517|1516|1516|1515|8175
1652814750000|2022-05-17 19:12:30|||||||||1916
1652814760000|2022-05-17 19:12:40|1517|1516|1518|1517|1518|1517|1517|1516|15800
1652814770000|2022-05-17 19:12:50|1517|1516|1516|1515|1518|1517|1516|1515|4284
1652814780000|2022-05-17 19:13:00|1515|1514|1515|1514|1516|1515|1515|1514|3183
1652814790000|2022-05-17 19:13:10|1516|1515|1516|1515|1516|1515|1516|1515|700
1652814800000|2022-05-17 19:13:20|||||||||100
1652814810000|2022-05-17 19:13:30|1515|1514|1517|1516|1517|1516|1515|1514|3950
1652814820000|2022-05-17 19:13:40|1518|1517|1518|1517|1518|1517|1518|1517|300
1652814830000|2022-05-17 19:13:50|||||||||1145
1652814840000|2022-05-17 19:14:00|1517|1516|1518|1517|1518|1517|1517|1516|2868
1652814850000|2022-05-17 19:14:10|1519|1518|1518|1517|1519|1518|1518|1517|5933
1652814860000|2022-05-17 19:14:20|1519|1518|1520|1519|1520|1519|1519|1518|4800
1652814900000|2022-05-17 19:15:00|1521|1520|1519|1518|1521|1520|1518|1517|9819
1652814910000|2022-05-17 19:15:10|1520|1519|1520|1519|1520|1519|1520|1519|323
1652814920000|2022-05-17 19:15:20|||||||||200
1652814930000|2022-05-17 19:15:30|1521|1520|1520|1519|1521|1520|1520|1519|3602
1652814940000|2022-05-17 19:15:40|1521|1520|1521|1520|1521|1520|1521|1520|2615
1652814950000|2022-05-17 19:15:50|||||||||2350
1652814960000|2022-05-17 19:16:00|1520|1519|1520|1519|1521|1520|1520|1519|6167
1652814970000|2022-05-17 19:16:10|||||||||1150
1652814980000|2022-05-17 19:16:20|1521|1520|1521|1520|1521|1520|1521|1520|1000
1652814990000|2022-05-17 19:16:30|||||||||800
1652815000000|2022-05-17 19:16:40|1522|1521|1522|1521|1522|1521|1522|1521|5004
1652815010000|2022-05-17 19:16:50|1520|1519|1521|1520|1521|1520|1520|1519|1133
1652815020000|2022-05-17 19:17:00|1522|1521|1521|1520|1522|1521|1521|1520|1818
1652815030000|2022-05-17 19:17:10|||||||||1300
1652815040000|2022-05-17 19:17:20|1520|1519|1520|1519|1520|1519|1520|1519|2057
1652815050000|2022-05-17 19:17:30|1521|1520|1521|1520|1521|1520|1521|1520|1117
1652815060000|2022-05-17 19:17:40|1522|1521|1522|1521|1522|1521|1522|1521|954
1652815080000|2022-05-17 19:18:00|1521|1520|1522|1521|1522|1521|1521|1520|2125
1652815090000|2022-05-17 19:18:10|||||||||160
1652815100000|2022-05-17 19:18:20|1521|1522|1521|1520|1521|1522|1520|1519|6462
1652815110000|2022-05-17 19:18:30|1522|1521|1521|1520|1522|1521|1521|1520|700
1652815120000|2022-05-17 19:18:40|1520|1519|1521|1520|1521|1520|1520|1519|5601
1652815130000|2022-05-17 19:18:50|1522|1521|1521|1520|1522|1521|1521|1520|7169
1652815140000|2022-05-17 19:19:00|1520|1519|1520|1519|1520|1519|1520|1519|2059
1652815150000|2022-05-17 19:19:10|||||||||450
1652815160000|2022-05-17 19:19:20|1521|1520|1521|1520|1521|1520|1521|1520|5817
1652815170000|2022-05-17 19:19:30|1522|1521|1522|1521|1522|1521|1522|1521|1200
1652815180000|2022-05-17 19:19:40|||||||||100
1652815190000|2022-05-17 19:19:50|1523|1522|1523|1522|1523|1522|1523|1522|2672
1652815200000|2022-05-17 19:20:00|1524|1523|1524|1523|1524|1523|1524|1523|1800
1652815210000|2022-05-17 19:20:10|1523|1522|1523|1522|1523|1522|1522|1521|5042
1652815220000|2022-05-17 19:20:20|||||||||500
1652815230000|2022-05-17 19:20:30|1522|1521|1523|1522|1523|1522|1522|1521|10843
1652815240000|2022-05-17 19:20:40|1524|1523|1524|1523|1524|1523|1524|1523|2539
1652815250000|2022-05-17 19:20:50|1525|1524|1525|1524|1525|1524|1524|1523|5707
1652815260000|2022-05-17 19:21:00|||||||||4500
1652815270000|2022-05-17 19:21:10|||||||||3273
1652815280000|2022-05-17 19:21:20|1526|1525|1526|1525|1527|1526|1526|1525|8741
1652815290000|2022-05-17 19:21:30|1525|1524|1526|1525|1526|1525|1525|1524|4556
1652815300000|2022-05-17 19:21:40|1527|1526|1529|1528|1529|1528|1527|1526|1375
1652815310000|2022-05-17 19:21:50|1530|1529|1530|1529|1530|1529|1530|1529|4610
1652815320000|2022-05-17 19:22:00|1529|1528|1528|1527|1529|1528|1527|1526|10252
1652815330000|2022-05-17 19:22:10|1527|1526|1526|1525|1527|1526|1526|1525|13126
1652815340000|2022-05-17 19:22:20|1525|1524|1525|1524|1526|1525|1524|1523|6292
1652815350000|2022-05-17 19:22:30|1524||1525||1525||1524||1225
1652815360000|2022-05-17 19:22:40|1526|1525|1526|1525|1526|1525|1526|1525|100
1652815370000|2022-05-17 19:22:50|1527|1526|1527|1526|1527|1526|1526|1525|900
1652815380000|2022-05-17 19:23:00|1528|1527|1528|1527|1528|1527|1528|1527|2300
1652815390000|2022-05-17 19:23:10|1529|1528|1529|1528|1529|1528|1529|1528|1800
1652815400000|2022-05-17 19:23:20|1528|1527|1528|1527|1528|1527|1528|1527|2271
1652815410000|2022-05-17 19:23:30|1527|1526|1525|1524|1527|1526|1525|1524|900
1652815420000|2022-05-17 19:23:40|1527|1525|1528|1527|1528|1527|1527|1525|1934
1652815430000|2022-05-17 19:23:50|1529|1528|1528|1527|1529|1528|1528|1527|800
1652815440000|2022-05-17 19:24:00|1529|1528|1528|1527|1529|1528|1528|1527|1800
1652815450000|2022-05-17 19:24:10|1529|1528|1528|1527|1529|1528|1528|1527|2256
1652815460000|2022-05-17 19:24:20|1529|1528|1529|1528|1529|1528|1529|1528|1600
1652815470000|2022-05-17 19:24:30|1530|1529|1529|1528|1530|1529|1529|1528|400
1652815490000|2022-05-17 19:24:50|||||||||1777
1652815500000|2022-05-17 19:25:00|1530|1529|1532|1531|1532|1531|1530|1529|4715
1652815510000|2022-05-17 19:25:10|1531|1530|1530|1529|1531|1530|1530|1529|4637
1652815520000|2022-05-17 19:25:20|||||||||400
1652815530000|2022-05-17 19:25:30|1529|1528|1529|1528|1529|1528|1529|1528|5983
1652815540000|2022-05-17 19:25:40|1530|1529|1530|1529|1531|1530|1530|1529|525
1652815550000|2022-05-17 19:25:50|1529|1528|1529|1528|1530|1529|1529|1528|7257
1652815560000|2022-05-17 19:26:00|1530|1529|1529|1528|1530|1529|1529|1528|4900
1652815570000|2022-05-17 19:26:10|1528|1527|1527|1526|1528|1527|1527|1526|1700
1652815580000|2022-05-17 19:26:20|1526|1525|1525|1524|1526|1525|1525|1524|8700
1652815590000|2022-05-17 19:26:30|1527|1526|1527|1526|1527|1526|1527|1526|4089
1652815600000|2022-05-17 19:26:40|||||||||2339
1652815610000|2022-05-17 19:26:50|1528|1527|1527|1526|1528|1527|1527|1526|2700
1652815620000|2022-05-17 19:27:00|1528|1527|1528|1527|1528|1527|1528|1527|300
1652815630000|2022-05-17 19:27:10|1529|1528|1529|1528|1529|1528|1529|1528|2020
1652815640000|2022-05-17 19:27:20|1528|1527|1530|1529|1530|1529|1528|1527|500
1652815650000|2022-05-17 19:27:30|1529|1528|1531|1530|1531|1530|1529|1528|2786
1652815660000|2022-05-17 19:27:40|||||||||400
1652815680000|2022-05-17 19:28:00|1532|1531|1532|1531|1532|1531|1532|1531|3211
1652815690000|2022-05-17 19:28:10|1531|1530|1529|1528|1531|1530|1529|1528|15148
1652815700000|2022-05-17 19:28:20|1528|1527|1528|1527|1528|1527|1528|1527|1300
1652815710000|2022-05-17 19:28:30|1529|1528|1529|1528|1529|1528|1529|1528|600
1652815720000|2022-05-17 19:28:40|1530|1529|1529|1528|1530|1529|1529|1528|2057
1652815730000|2022-05-17 19:28:50||1529||1528||1529||1528|1572
1652815740000|2022-05-17 19:29:00|1530|1529|1530|1529|1530|1529|1530|1529|1488
1652815750000|2022-05-17 19:29:10|||||||||1139
1652815760000|2022-05-17 19:29:20|1531|1530|1533|1532|1533|1532|1531|1530|13106
1652815770000|2022-05-17 19:29:30|1534|1533|1534|1533|1534|1533|1534|1533|3821
1652815780000|2022-05-17 19:29:40|1535|1534|1535|1534|1535|1534|1535|1534|2950
1652815790000|2022-05-17 19:29:50|1536|1535|1536|1535|1536|1535|1536|1535|849
1652815800000|2022-05-17 19:30:00|1537|1536|1537|1536|1537|1536|1537|1536|1000
1652815810000|2022-05-17 19:30:10|1536|1535|1536|1535|1536|1535|1536|1535|4400
1652815820000|2022-05-17 19:30:20|1537|1536|1536|1535|1537|1536|1535|1534|6618
1652815840000|2022-05-17 19:30:40|1537|1536|1536|1535|1537|1536|1536|1535|1800
1652815850000|2022-05-17 19:30:50|||||||||500
1652815860000|2022-05-17 19:31:00|||||||||200
1652815870000|2022-05-17 19:31:10|1537|1536|1538|1537|1539|1538|1537|1536|6049
1652815880000|2022-05-17 19:31:20|1539|1538|1539|1538|1539|1538|1539|1538|5661
1652815890000|2022-05-17 19:31:30|1540|1539|1539|1538|1540|1539|1539|1538|8202
1652815900000|2022-05-17 19:31:40|1540|1539|1540|1539|1540|1539|1540|1539|2770
1652815910000|2022-05-17 19:31:50|1539|1538|1538|1537|1539|1538|1537|1536|12815
1652815920000|2022-05-17 19:32:00|1537|1536|1537|1536|1538|1537|1537|1536|6319
1652815930000|2022-05-17 19:32:10|||||||||4117
1652815940000|2022-05-17 19:32:20|1538|1537|1538|1537|1538|1537|1538|1537|979
1652815950000|2022-05-17 19:32:30|||||||||100
1652815960000|2022-05-17 19:32:40|1537|1536|1537|1536|1537|1537|1537|1536|3332
1652815970000|2022-05-17 19:32:50|1538|1537|1538|1537|1538|1537|1538|1537|2339
1652816010000|2022-05-17 19:33:30|1539|1538|1540|1539|1540|1539|1539|1538|6521
1652816020000|2022-05-17 19:33:40|||||||||400
1652816030000|2022-05-17 19:33:50|||||||||300
1652816040000|2022-05-17 19:34:00|1541|1540|1542|1541|1542|1541|1541|1540|10644
1652816050000|2022-05-17 19:34:10|1543|1542|1543|1542|1543|1542|1543|1542|2964
1652816060000|2022-05-17 19:34:20|1544|1543|1544|1543|1545|1544|1544|1543|6019
1652816070000|2022-05-17 19:34:30|1543|1542|1543|1542|1544|1542|1543|1542|3007
1652816100000|2022-05-17 19:35:00|1542|1541|1542|1541|1543|1542|1542|1541|12297
1652816110000|2022-05-17 19:35:10|1541|1540|1540|1539|1541|1540|1540|1539|3505
1652816120000|2022-05-17 19:35:20|1541|1540|1540|1539|1541|1540|1540|1539|12113
1652816130000|2022-05-17 19:35:30|||||||||200
1652816150000|2022-05-17 19:35:50|1541|1540|1541|1540|1541|1540|1541|1540|1405
1652816160000|2022-05-17 19:36:00|1540|1539|1540|1539|1540|1539|1540|1539|3534
1652816170000|2022-05-17 19:36:10|1541|1540|1541|1540|1541|1540|1541|1540|1100
1652816180000|2022-05-17 19:36:20|||||||||3242
1652816190000|2022-05-17 19:36:30|||||||||100
1652816200000|2022-05-17 19:36:40|1542|1541|1541|1540|1542|1541|1541|1540|4861
1652816210000|2022-05-17 19:36:50|1542|1541|1542|1541|1542|1541|1542|1541|1580
1652816220000|2022-05-17 19:37:00|1543|1542|1541|1540|1543|1542|1541|1540|11610
1652816230000|2022-05-17 19:37:10|1542|1541|1542|1541|1542|1541|1541|1541|1166
1652816240000|2022-05-17 19:37:20|1543|1542|1543|1542|1543|1542|1543|1542|317
1652816250000|2022-05-17 19:37:30|1544|1543|1544|1543|1544|1543|1544|1543|1960
1652816260000|2022-05-17 19:37:40|1543|1542|1543|1542|1543|1542|1543|1542|1994
1652816270000|2022-05-17 19:37:50|||||||||500
1652816280000|2022-05-17 19:38:00|||||||||100
1652816300000|2022-05-17 19:38:20|1544|1543|1545|1544|1545|1544|1544|1543|4250
1652816310000|2022-05-17 19:38:30|1544|1543|1544|1543|1544|1543|1543|1542|6204
1652816320000|2022-05-17 19:38:40|1545|1544|1545|1544|1545|1544|1544|1543|790
1652816330000|2022-05-17 19:38:50|1544|1543|1544|1543|1544|1543|1544|1543|1000
1652816350000|2022-05-17 19:39:10|1543|1542|1544|1543|1544|1543|1543|1542|3280
1652816360000|2022-05-17 19:39:20|1543|1542|1544|1543|1544|1543|1543|1542|1300
1652816370000|2022-05-17 19:39:30|1543|1542|1542|1541|1543|1542|1541|1540|10564
1652816380000|2022-05-17 19:39:40|1541|1540|1542|1541|1542|1541|1541|1540|800
1652816390000|2022-05-17 19:39:50|1541|1540|1541|1540|1542|1541|1541|1540|926
1652816400000|2022-05-17 19:40:00|1542|1541|1541|1540|1542|1541|1541|1540|1927
1652816420000|2022-05-17 19:40:20|1540|1539|1540|1539|1540|1539|1540|1539|3298
1652816430000|2022-05-17 19:40:30|||||||||9768
1652816440000|2022-05-17 19:40:40|1541|1540|1539|1538|1541|1540|1539|1538|5597
1652816450000|2022-05-17 19:40:50|1540|1539|1543|1542|1543|1542|1540|1539|20045
1652816460000|2022-05-17 19:41:00|||||||||2100
1652816470000|2022-05-17 19:41:10|1542|1541|1543|1542|1543|1542|1542|1541|1900
1652816480000|2022-05-17 19:41:20|1542|1541|1541|1540|1542|1541|1541|1540|6897
1652816490000|2022-05-17 19:41:30|1542|1541|1542|1541|1542|1541|1542|1541|4868
1652816500000|2022-05-17 19:41:40|1543|1542|1544|1543|1544|1543|1543|1542|1800
1652816510000|2022-05-17 19:41:50|1545|1544|1545|1544|1545|1544|1545|1544|1000
1652816520000|2022-05-17 19:42:00|1546|1545|1545|1544|1546|1545|1545|1544|10355
1652816530000|2022-05-17 19:42:10|1544|1543|1544|1543|1544|1543|1544|1543|2798
1652816540000|2022-05-17 19:42:20|||||||||200
1652816550000|2022-05-17 19:42:30|||||||||500
1652816560000|2022-05-17 19:42:40|||||||||300
1652816570000|2022-05-17 19:42:50|1545|1544|1545|1544|1546|1545|1545|1544|5979
1652816580000|2022-05-17 19:43:00|||||||||300
1652816590000|2022-05-17 19:43:10|||||||||400
1652816600000|2022-05-17 19:43:20|||||||||1500
1652816610000|2022-05-17 19:43:30|||||||||1550
1652816620000|2022-05-17 19:43:40|||||||||400
1652816630000|2022-05-17 19:43:50|1546|1545|1547|1546|1547|1546|1546|1545|3080
1652816640000|2022-05-17 19:44:00|1548|1547|1548|1547|1548|1547|1548|1547|6074
1652816650000|2022-05-17 19:44:10|1547|1546|1548|1547|1548|1547|1547|1546|12066
1652816670000|2022-05-17 19:44:30|1547|1546|1547|1546|1547|1546|1546|1545|4256
1652816680000|2022-05-17 19:44:40|||||||||320
1652816690000|2022-05-17 19:44:50|1548|1547|1550|1549|1550|1549|1548|1547|4081
1652816700000|2022-05-17 19:45:00|1549|1548|1549|1548|1550|1549|1549|1548|17114
1652816710000|2022-05-17 19:45:10|1548|1547|1545|1544|1548|1547|1545|1544|14399
1652816720000|2022-05-17 19:45:20|1544|1543|1542|1541|1544|1543|1542|1541|3050
1652816730000|2022-05-17 19:45:30|||||||||770
1652816740000|2022-05-17 19:45:40|1541|1540|1541|1540|1542|1541|1541|1540|2027
1652816760000|2022-05-17 19:46:00|1542|1541|1542|1541|1542|1541|1542|1541|13546
1652816770000|2022-05-17 19:46:10|1541|1540|1541|1540|1541|1540|1541|1540|990
1652816780000|2022-05-17 19:46:20|1542|1541|1542|1541|1542|1541|1542|1541|2605
1652816790000|2022-05-17 19:46:30|1541|1540|1543|1542|1543|1542|1541|1540|4059
1652816800000|2022-05-17 19:46:40|||||||||700
1652816810000|2022-05-17 19:46:50|||||||||2972
1652816820000|2022-05-17 19:47:00|1544|1543|1543|1542|1544|1543|1543|1542|4984
1652816830000|2022-05-17 19:47:10|1544|1543|1544|1543|1545|1544|1544|1543|5500
1652816840000|2022-05-17 19:47:20|||||||||1500
1652816850000|2022-05-17 19:47:30|1543|1542|1543|1542|1543|1542|1543|1542|5518
1652816860000|2022-05-17 19:47:40|1542|1541|1540|1539|1542|1541|1539|1538|14594
1652816870000|2022-05-17 19:47:50|1539|1538|1540|1539|1540|1539|1539|1538|5012
1652816880000|2022-05-17 19:48:00|1539|1538|1541|1540|1541|1540|1539|1538|4000
1652816890000|2022-05-17 19:48:10|||||||||748
1652816900000|2022-05-17 19:48:20|1540|1539|1538|1537|1540|1539|1537|1536|16175
1652816910000|2022-05-17 19:48:30|1539|1538|1539|1538|1539|1538|1539|1538|8998
1652816920000|2022-05-17 19:48:40|1538|1537|1537|1536|1538|1537|1537|1536|3169
1652816930000|2022-05-17 19:48:50|||||||||1291
1652816940000|2022-05-17 19:49:00|1536|1535|1536|1535|1536|1535|1535|1534|3911
1652816950000|2022-05-17 19:49:10|1537|1536|1538|1537|1538|1537|1537|1536|7519
1652816960000|2022-05-17 19:49:20|1539|1538|1540|1539|1540|1539|1539|1538|3943
1652816970000|2022-05-17 19:49:30|1539|1538|1539|1538|1539|1538|1539|1538|1100
1652816980000|2022-05-17 19:49:40|1540|1539|1541|1540|1542|1541|1540|1539|4067
1652816990000|2022-05-17 19:49:50|1540|1539|1540|1539|1540|1539|1540|1539|7895
1652817000000|2022-05-17 19:50:00|1541|1540|1544|1543|1544|1543|1541|1540|20189
1652817010000|2022-05-17 19:50:10|||||||||1697
1652817020000|2022-05-17 19:50:20|1543|1542|1543|1542|1543|1542|1543|1542|3329
1652817030000|2022-05-17 19:50:30|1542|1541|1542|1541|1542|1541|1542|1541|4942
1652817040000|2022-05-17 19:50:40|1543|1542|1544|1543|1544|1543|1543|1542|2203
1652817050000|2022-05-17 19:50:50|1543|1542|1544|1543|1544|1543|1543|1542|10147
1652817060000|2022-05-17 19:51:00|1545|1544|1545|1544|1545|1544|1545|1544|2320
1652817070000|2022-05-17 19:51:10|1546|1545|1547|1546|1547|1546|1546|1545|2071
1652817080000|2022-05-17 19:51:20|1548|1547|1546|1545|1548|1547|1546|1545|5595
1652817090000|2022-05-17 19:51:30|1547|1546|1547|1546|1547|1546|1547|1546|2596
1652817110000|2022-05-17 19:51:50|1548|1547|1548|1547|1548|1547|1548|1547|1602
1652817120000|2022-05-17 19:52:00|1547|1546|1548|1547|1548|1547|1547|1546|18093
1652817130000|2022-05-17 19:52:10|1547|1546|1546|1545|1547|1546|1546|1545|1700
1652817140000|2022-05-17 19:52:20|1547|1546|1547|1546|1547|1546|1547|1546|1400
1652817150000|2022-05-17 19:52:30|1546|1545|1546|1545|1546|1545|1546|1545|2155
1652817160000|2022-05-17 19:52:40|1547|1546|1547|1546|1547|1546|1547|1546|3893
1652817170000|2022-05-17 19:52:50|1548|1547|1548|1547|1548|1547|1548|1547|2314
1652817180000|2022-05-17 19:53:00|1549|1548|1549|1548|1549|1548|1548|1547|4993
1652817190000|2022-05-17 19:53:10|1550|1549|1550|1549|1550|1549|1550|1549|3508
1652817200000|2022-05-17 19:53:20|1551|1550|1550|1549|1551|1550|1550|1549|6305
1652817210000|2022-05-17 19:53:30|1551|1550|1552|1551|1552|1551|1551|1550|9614
1652817220000|2022-05-17 19:53:40|1551|1550|1552|1551|1552|1551|1551|1550|5600
1652817230000|2022-05-17 19:53:50|1553|1552|1552|1551|1553|1552|1552|1551|6124
1652817240000|2022-05-17 19:54:00|||||||||5955
1652817250000|2022-05-17 19:54:10|1553|1552|1553|1552|1553|1552|1553|1552|1154
1652817260000|2022-05-17 19:54:20|1552|1551|1553|1552|1553|1552|1551|1550|8655
1652817270000|2022-05-17 19:54:30|1552|1551|1553|1552|1553|1552|1552|1551|1700
1652817280000|2022-05-17 19:54:40|1554|1553|1553|1552|1554|1553|1553|1552|7351
1652817290000|2022-05-17 19:54:50|1552||1552||1552||1552||4085
1652817300000|2022-05-17 19:55:00|1553|1553|1554|1553|1554|1553|1553|1552|10908
1652817310000|2022-05-17 19:55:10|||||||||7542
1652817320000|2022-05-17 19:55:20|||||||||2100
1652817330000|2022-05-17 19:55:30|1555|1554|1554|1553|1556|1555|1554|1553|22316
1652817340000|2022-05-17 19:55:40|1555|1554|1555|1554|1555|1554|1555|1554|3100
1652817360000|2022-05-17 19:56:00|1556|1555|1556|1555|1556|1555|1556|1555|10110
1652817370000|2022-05-17 19:56:10|1557|1556|1556|1555|1557|1556|1556|1555|14253
1652817380000|2022-05-17 19:56:20|1557|1556|1556|1555|1557|1556|1556|1555|4810
1652817390000|2022-05-17 19:56:30|1555|1554|1556|1555|1556|1555|1555|1554|5694
1652817400000|2022-05-17 19:56:40|1557|1556|1557|1556|1557|1556|1557|1556|7215
1652817410000|2022-05-17 19:56:50|||||||||1791
1652817420000|2022-05-17 19:57:00|1556|1555|1556|1555|1556|1555|1556|1555|18234
1652817430000|2022-05-17 19:57:10|1555|1554|1555|1554|1556|1554|1555|1554|11345
1652817440000|2022-05-17 19:57:20|||||||||3110
1652817450000|2022-05-17 19:57:30|||||||||4721
1652817460000|2022-05-17 19:57:40|||||||||2569
1652817470000|2022-05-17 19:57:50|1554|1553|1554|1553|1554|1553|1554|1553|9205
1652817480000|2022-05-17 19:58:00|1553|1552|1554|1553|1554|1553|1553|1552|15435
1652817490000|2022-05-17 19:58:10|1555|1554|1555|1554|1556|1555|1555|1554|17679
1652817500000|2022-05-17 19:58:20|1556|1555|1555|1554|1556|1555|1555|1554|11254
1652817510000|2022-05-17 19:58:30|1554|1553|1555|1554|1555|1554|1554|1553|10983
1652817520000|2022-05-17 19:58:40|||||||||3902
1652817530000|2022-05-17 19:58:50|||||||||9898
1652817540000|2022-05-17 19:59:00|||||||||8962
1652817550000|2022-05-17 19:59:10|||||||||5810
1652817560000|2022-05-17 19:59:20|||||||||22372
1652817570000|2022-05-17 19:59:30|1556|1555|1556|1555|1556|1555|1556|1555|13914
1652817580000|2022-05-17 19:59:40|1557|1556|1557|1556|1558|1557|1557|1556|27422
1652817590000|2022-05-17 19:59:50|1556|1555|1555|1554|1556|1555|1555|1554|21657
1652817600000|2022-05-17 20:00:00|1560|1552|1565|1530|1565|1552|1560|1530|116
1652817610000|2022-05-17 20:00:10|||||||||361
1652817650000|2022-05-17 20:00:50|1560|1505|1565|1529|1565|1529|1560|1505|111
1652817680000|2022-05-17 20:01:20||1505||1505||1505||1505|0
1652817690000|2022-05-17 20:01:30||1541||1541||1541||1541|0
1652817870000|2022-05-17 20:04:30|||||||||3
1652817900000|2022-05-17 20:05:00|1555|1547|1555|1547|1555|1547|1555|1547|0
1652817930000|2022-05-17 20:05:30|||||||||3
1652817980000|2022-05-17 20:06:20||1541||1541||1541||1541|1
1652818020000|2022-05-17 20:07:00|||||||||1
1652818270000|2022-05-17 20:11:10||1550||1550||1550||1550|0
1652818340000|2022-05-17 20:12:20|||||||||1
1652818400000|2022-05-17 20:13:20|||||||||57
1652818450000|2022-05-17 20:14:10||1551||1551||1551||1551|0
1652818960000|2022-05-17 20:22:40|1565||1565||1565||1565||503
1652819000000|2022-05-17 20:23:20||1555||1555||1555||1555|0
1652819070000|2022-05-17 20:24:30|||||||||10
1652819150000|2022-05-17 20:25:50|1564||1564||1564||1564||290
1652819160000|2022-05-17 20:26:00|1565||1560||1565||1560||0
1652819280000|2022-05-17 20:28:00|||||||||200
1652819370000|2022-05-17 20:29:30||1558||1558||1558||1558|0
1652819430000|2022-05-17 20:30:30|||||||||5
1652819450000|2022-05-17 20:30:50|1559||1559||1559||1559||100
1652819480000|2022-05-17 20:31:20||1556||1556||1556||1556|38
1652819510000|2022-05-17 20:31:50|||||||||5
1652819520000|2022-05-17 20:32:00|1558|1555|1559|1555|1559|1555|1558|1555|389
1652819600000|2022-05-17 20:33:20|||||||||250
1652819690000|2022-05-17 20:34:50|1564||1557||1564||1557||0
1652819750000|2022-05-17 20:35:50|1566|1554|1565|1553|1566|1554|1565|1553|0
1652819780000|2022-05-17 20:36:20|1566|1554|1566|1554|1566|1554|1566|1554|0
1652819790000|2022-05-17 20:36:30|1565|1553|1565|1553|1565|1553|1565|1553|0
1652819920000|2022-05-17 20:38:40|1566|1554|1566|1554|1566|1554|1566|1554|0
1652819940000|2022-05-17 20:39:00|1565|1553|1566|1554|1566|1554|1565|1553|0
1652820040000|2022-05-17 20:40:40|1565|1553|1566|1554|1566|1554|1565|1553|0
1652820150000|2022-05-17 20:42:30|1565|1553|1565|1553|1565|1553|1565|1553|0
1652820480000|2022-05-17 20:48:00|1566|1554|1566|1554|1566|1554|1566|1554|0
1652820500000|2022-05-17 20:48:20|1565||1565||1565||1565||0
1652820560000|2022-05-17 20:49:20||1558||1558||1558||1558|0
1652820610000|2022-05-17 20:50:10|1566|1559|1566|1559|1566|1559|1565|1558|0
1652820620000|2022-05-17 20:50:20|1565|1558|1565|1558|1565|1558|1565|1558|0
1652820730000|2022-05-17 20:52:10|1565||1565||1565||1565||0
1652820740000|2022-05-17 20:52:20|||||||||8
1652821090000|2022-05-17 20:58:10|1573|1565|1573|1565|1573|1565|1573|1565|391
1652821130000|2022-05-17 20:58:50||1556||1556||1556||1556|10
1652821160000|2022-05-17 20:59:20|1570||1570||1570||1570||0
1652821180000|2022-05-17 20:59:40|1568||1568||1568||1568||0
1652821190000|2022-05-17 20:59:50|||||||||10
1652821200000|2022-05-17 21:00:00|1570||1570||1570||1570||84
1652821210000|2022-05-17 21:00:10|1564||1564||1564||1564||0
1652821300000|2022-05-17 21:01:40|1570||1570||1570||1570||0
1652821340000|2022-05-17 21:02:20|||||||||3
1652821350000|2022-05-17 21:02:30|1562||1562||1562||1562||0
1652821360000|2022-05-17 21:02:40|||||||||19
1652821400000|2022-05-17 21:03:20|1564||1562||1564||1562||0
1652821430000|2022-05-17 21:03:50|1564||1564||1564||1564||0
1652821450000|2022-05-17 21:04:10|1573||1573||1573||1573||96
1652821570000|2022-05-17 21:06:10|1570||1570||1570||1570||0
1652821630000|2022-05-17 21:07:10||1560||1560||1560||1560|0
1652821650000|2022-05-17 21:07:30|||||||||27
1652821660000|2022-05-17 21:07:40|||||||||6
1652821780000|2022-05-17 21:09:40|||||||||5
1652821890000|2022-05-17 21:11:30|||||||||2
1652821980000|2022-05-17 21:13:00||1556||1556||1556||1556|300
1652822120000|2022-05-17 21:15:20|||||||||20
1652822190000|2022-05-17 21:16:30|||||||||47
1652822310000|2022-05-17 21:18:30|1569||1569||1569||1569||1
1652822330000|2022-05-17 21:18:50||1560||1560||1560||1560|20
1652822360000|2022-05-17 21:19:20|||||||||3
1652822390000|2022-05-17 21:19:50|1560|1556|1560|1556|1560|1556|1560|1556|87
1652822410000|2022-05-17 21:20:10|1569||1569||1569||1569||0
1652823100000|2022-05-17 21:31:40|||||||||100
1652823750000|2022-05-17 21:42:30||1562||1562||1562||1562|0
1652823790000|2022-05-17 21:43:10|||||||||50
1652823950000|2022-05-17 21:45:50||1556||1562||1562||1556|100
1652823960000|2022-05-17 21:46:00||1556||1556||1562||1556|300
1652824210000|2022-05-17 21:50:10|||||||||200
1652824590000|2022-05-17 21:56:30|||||||||66
1652824740000|2022-05-17 21:59:00||1560||1560||1560||1560|0
1652824850000|2022-05-17 22:00:50|||||||||100
1652824870000|2022-05-17 22:01:10|||||||||30
1652824940000|2022-05-17 22:02:20|1564||1564||1564||1564||0
1652824950000|2022-05-17 22:02:30|||||||||5
1652825050000|2022-05-17 22:04:10|||||||||2
1652825150000|2022-05-17 22:05:50||1562||1562||1562||1562|0
1652825170000|2022-05-17 22:06:10|1569|1560|1569|1560|1569|1560|1569|1560|100
1652825500000|2022-05-17 22:11:40|||||||||5
1652825510000|2022-05-17 22:11:50|||||||||12
1652825760000|2022-05-17 22:16:00|||||||||100
1652826020000|2022-05-17 22:20:20|||||||||5
1652826260000|2022-05-17 22:24:20|||||||||7
1652826510000|2022-05-17 22:28:30|||||||||15
1652826980000|2022-05-17 22:36:20|||||||||10
1652827000000|2022-05-17 22:36:40|||||||||10
1652827290000|2022-05-17 22:41:30|1568||1568||1568||1568||0
1652827320000|2022-05-17 22:42:00|1569||1569||1569||1569||0
1652827420000|2022-05-17 22:43:40|1565||1565||1565||1565||0
1652827440000|2022-05-17 22:44:00|1569||1569||1569||1569||200
1652827470000|2022-05-17 22:44:30|1564||1564||1564||1564||0
1652827490000|2022-05-17 22:44:50|1569||1569||1569||1569||100
1652827570000|2022-05-17 22:46:10||1561||1561||1561||1561|0
1652827710000|2022-05-17 22:48:30|||||||||400
1652827770000|2022-05-17 22:49:30|||||||||10
1652827790000|2022-05-17 22:49:50|||||||||100
1652828140000|2022-05-17 22:55:40||1562||1562||1562||1562|0
1652828150000|2022-05-17 22:55:50|||||||||17
1652828160000|2022-05-17 22:56:00|||||||||250
1652828210000|2022-05-17 22:56:50|||||||||2
1652828260000|2022-05-17 22:57:40|||||||||2
1652828390000|2022-05-17 22:59:50||1563||1563||1563||1563|0
1652828550000|2022-05-17 23:02:30|||||||||574
1652828750000|2022-05-17 23:05:50||1561||1561||1561||1561|0
1652828770000|2022-05-17 23:06:10|||||||||50
1652828890000|2022-05-17 23:08:10|1563||1563||1563||1563||0
1652828960000|2022-05-17 23:09:20|||||||||110
1652829200000|2022-05-17 23:13:20|||||||||5
1652829220000|2022-05-17 23:13:40|1569|1563|1569|1563|1569|1563|1569|1563|248
1652829310000|2022-05-17 23:15:10|1570|1569|1570|1569|1570|1569|1570|1569|200
1652829390000|2022-05-17 23:16:30|||||||||210
1652829410000|2022-05-17 23:16:50|1573|1561|1573|1561|1573|1561|1573|1561|60
1652829420000|2022-05-17 23:17:00|1570||1570||1570||1570||0
1652829450000|2022-05-17 23:17:30|||||||||2
1652829820000|2022-05-17 23:23:40|||||||||6
1652829930000|2022-05-17 23:25:30|||||||||7
1652829950000|2022-05-17 23:25:50|||||||||39
1652830000000|2022-05-17 23:26:40|||||||||9
1652830050000|2022-05-17 23:27:30|||||||||90
1652830100000|2022-05-17 23:28:20|1565||1565||1565||1565||0
1652830730000|2022-05-17 23:38:50|||||||||200
1652830750000|2022-05-17 23:39:10|||||||||200
1652830770000|2022-05-17 23:39:30|||||||||800
1652830920000|2022-05-17 23:42:00|1570|1560|1570|1560|1570|1560|1570|1560|1400
1652830930000|2022-05-17 23:42:10||1558||1558||1558||1558|963
1652831050000|2022-05-17 23:44:10|1569||1569||1569||1569||0
1652831200000|2022-05-17 23:46:40|||||||||3
1652831270000|2022-05-17 23:47:50|1568|1560|1568|1560|1568|1560|1568|1560|0
1652831300000|2022-05-17 23:48:20|||||||||100
1652831430000|2022-05-17 23:50:30|||||||||400
1652831700000|2022-05-17 23:55:00|||||||||22
1652831910000|2022-05-17 23:58:30|1570|1566|1570|1566|1570|1566|1570|1566|218
1652831950000|2022-05-17 23:59:10||1560||1560||1560||1560|0
1652831990000|2022-05-17 23:59:50|||||||||2
1652860930000|2022-05-18 08:02:10|||||||||10
1652860980000|2022-05-18 08:03:00|1592|1525|1591|1524|1592|1534|1591|1524|421
1652860990000|2022-05-18 08:03:10|1585|1521|1583|1517|1585|1521|1582|1517|0
1652861000000|2022-05-18 08:03:20|1584|1516|1587|1516|1587|1516|1584|1516|0
1652861010000|2022-05-18 08:03:30||1515||1516||1516||1515|0
1652861030000|2022-05-18 08:03:50|1588|1515|1587|1516|1588|1516|1587|1515|0
1652861040000|2022-05-18 08:04:00||1515||1516||1516||1515|0
1652861050000|2022-05-18 08:04:10|1588||1588||1588||1588||0
1652861060000|2022-05-18 08:04:20|1587||1587||1588||1587||0
1652861070000|2022-05-18 08:04:30|1588||1588||1588||1588||0
1652861080000|2022-05-18 08:04:40|1587||1587||1587||1587||0
1652861090000|2022-05-18 08:04:50|1588||1588||1588||1588||0
1652861520000|2022-05-18 08:12:00|1589|1517|1589|1517|1589|1517|1589|1517|0
1652861530000|2022-05-18 08:12:10|1588||1588||1589||1588||0
1652861540000|2022-05-18 08:12:20|1589||1589||1589||1589||0
1652861550000|2022-05-18 08:12:30|1588||1588||1589||1588||0
1652861560000|2022-05-18 08:12:40||1516||1516||1516||1516|0
1652862080000|2022-05-18 08:21:20|1587||1588||1588||1587||0
1652862110000|2022-05-18 08:21:50|1587|1515|1587|1515|1588|1515|1587|1515|0
1652862250000|2022-05-18 08:24:10|1581|1510|1583|1510|1596|1510|1581|1510|51
1652862260000|2022-05-18 08:24:20|1584||1587||1587||1584||0
1652862270000|2022-05-18 08:24:30|1588||1588||1588||1588||0
1652862340000|2022-05-18 08:25:40|1589||1589||1589||1589||0
1652862460000|2022-05-18 08:27:40|1588||1588||1588||1588||0
1652862490000|2022-05-18 08:28:10|1589||1588||1589||1588||0
1652862760000|2022-05-18 08:32:40|1587||1587||1587||1587||0
1652862770000|2022-05-18 08:32:50|1588||1587||1588||1587||0
1652862780000|2022-05-18 08:33:00|1588||1588||1588||1588||0
1652862800000|2022-05-18 08:33:20|1587||1587||1587||1587||0
1652862810000|2022-05-18 08:33:30|1588||1587||1588||1587||0
1652862820000|2022-05-18 08:33:40||1515||1515||1515||1515|0
1652862970000|2022-05-18 08:36:10|1588||1588||1588||1588||0
1652862980000|2022-05-18 08:36:20|1587||1587||1587||1587||0
1652863060000|2022-05-18 08:37:40|1586||1586||1586||1586||0
1652863140000|2022-05-18 08:39:00|||||||||5
1652863200000|2022-05-18 08:40:00|1587||1587||1587||1587||0
1652863210000|2022-05-18 08:40:10|1586||1587||1587||1586||0
1652863290000|2022-05-18 08:41:30|1588||1587||1588||1587||0
1652863300000|2022-05-18 08:41:40|1588||1587||1588||1587||0
1652863310000|2022-05-18 08:41:50|1588||1587||1588||1587||0
1652863340000|2022-05-18 08:42:20|1588||1588||1588||1588||0
1652863350000|2022-05-18 08:42:30|1587||1587||1587||1587||0
1652863470000|2022-05-18 08:44:30|1588||1588||1588||1588||0
1652863480000|2022-05-18 08:44:40|1587||1582||1587||1582||0
1652863530000|2022-05-18 08:45:30|1588||1588||1588||1588||0
1652863550000|2022-05-18 08:45:50|||||||||30
1652864180000|2022-05-18 08:56:20|1584||1588||1588||1584||45
1652866160000|2022-05-18 09:29:20|1555||1555||1555||1555||100
1652866210000|2022-05-18 09:30:10|||||||||48
1652867890000|2022-05-18 09:58:10||1530||1530||1530||1530|0
1652868590000|2022-05-18 10:09:50|||||||||1
1652869060000|2022-05-18 10:17:40|1549||1549||1549||1549||0
1652869750000|2022-05-18 10:29:10|||||||||49
1652870550000|2022-05-18 10:42:30|||||||||1
1652870630000|2022-05-18 10:43:50|1545||1545||1545||1545||0
1652870720000|2022-05-18 10:45:20|1549|1545|1549|1545|1549|1545|1549|1545|150
1652870740000|2022-05-18 10:45:40|1545|1544|1545|1530|1545|1544|1545|1530|850
1652870790000|2022-05-18 10:46:30|1549|1545|1549|1545|1549|1545|1549|1545|200
1652870800000|2022-05-18 10:46:40||1544||1530||1544||1530|800
1652870840000|2022-05-18 10:47:20||1534||1530||1534||1530|1000
1652870920000|2022-05-18 10:48:40|||||||||36
1652870970000|2022-05-18 10:49:30|||||||||12
1652871600000|2022-05-18 11:00:00||1533||1530||1533||1530|95
1652871650000|2022-05-18 11:00:50||1540||1540||1540||1540|0
1652871900000|2022-05-18 11:05:00||1545||1545||1545||1545|42
1652871920000|2022-05-18 11:05:20||1540||1540||1540||1540|208
1652871930000|2022-05-18 11:05:30|1547|1528|1549|1515|1549|1528|1547|1515|765
1652872030000|2022-05-18 11:07:10|||||||||9
1652872580000|2022-05-18 11:16:20|1535||1535||1535||1535||0
1652872610000|2022-05-18 11:16:50|1547|1525|1525|1525|1547|1525|1524|1515|5117
1652872640000|2022-05-18 11:17:20|1537|1524|1524|1520|1537|1524|1523|1515|2723
1652872720000|2022-05-18 11:18:40|||||||||50
1652873050000|2022-05-18 11:24:10|1525|1521|1549|1526|1549|1526|1525|1521|3248
1652873300000|2022-05-18 11:28:20|1548||1548||1548||1548||0
1652873430000|2022-05-18 11:30:30|||||||||15
1652873480000|2022-05-18 11:31:20|1545||1545||1545||1545||0
1652873510000|2022-05-18 11:31:50|||||||||30
1652873520000|2022-05-18 11:32:00|1541||1545||1545||1541||586
1652873550000|2022-05-18 11:32:30|1542||1542||1542||1542||0
1652874130000|2022-05-18 11:42:10|||||||||50
1652874190000|2022-05-18 11:43:10|||||||||1
1652874200000|2022-05-18 11:43:20|||||||||49
1652874260000|2022-05-18 11:44:20|1533||1533||1533||1533||0
1652874460000|2022-05-18 11:47:40|||||||||47
1652874790000|2022-05-18 11:53:10||1528||1528||1528||1528|0
1652874910000|2022-05-18 11:55:10|1532||1532||1532||1532||0
1652874970000|2022-05-18 11:56:10|||||||||1
1652875110000|2022-05-18 11:58:30|||||||||10
1652875230000|2022-05-18 12:00:30|||||||||25
1652875380000|2022-05-18 12:03:00|1531|1529|1528|1515|1532|1529|1528|1515|1058
1652875400000|2022-05-18 12:03:20|1530||1530||1530||1530||0
1652875410000|2022-05-18 12:03:30|1526||1526||1526||1526||0
1652875420000|2022-05-18 12:03:40|1523||1523||1523||1523||18
1652875440000|2022-05-18 12:04:00|1532||1532||1532||1532||0
1652875460000|2022-05-18 12:04:20|||||||||100
1652875500000|2022-05-18 12:05:00|1528||1528||1528||1528||0
1652875760000|2022-05-18 12:09:20|||||||||2
1652875770000|2022-05-18 12:09:30|1532||1532||1532||1532||0
1652875790000|2022-05-18 12:09:50|1528|1510|1532|1502|1532|1510|1505|1502|6294
1652875800000|2022-05-18 12:10:00|1531|1504|1531|1504|1531|1504|1531|1504|0
1652875810000|2022-05-18 12:10:10||1502||1502||1502||1502|0
1652875940000|2022-05-18 12:12:20|||||||||550
1652875990000|2022-05-18 12:13:10|||||||||10
1652876150000|2022-05-18 12:15:50|1523|1512|1528|1512|1528|1512|1523|1512|550
1652876340000|2022-05-18 12:19:00|||||||||55
1652876360000|2022-05-18 12:19:20|||||||||50
1652876390000|2022-05-18 12:19:50|||||||||10
1652876400000|2022-05-18 12:20:00|||||||||10
1652876420000|2022-05-18 12:20:20|||||||||50
1652876440000|2022-05-18 12:20:40||1502||1502||1502||1502|60
1652876840000|2022-05-18 12:27:20|1531||1531||1531||1531||100
1652876850000|2022-05-18 12:27:30||1504||1504||1504||1504|0
1652877180000|2022-05-18 12:33:00|1516||1519||1519||1516||1656
1652877190000|2022-05-18 12:33:10|1531||1531||1531||1531||0
1652878590000|2022-05-18 12:56:30|||||||||6
1652878630000|2022-05-18 12:57:10|1516|1508|1515|1508|1516|1508|1515|1508|1000
1652878690000|2022-05-18 12:58:10|||||||||7
1652878740000|2022-05-18 12:59:00|1511|1504|1508|1504|1511|1504|1508|1504|2717
1652878800000|2022-05-18 13:00:00|1507|1502|1506|1502|1507|1502|1506|1502|158
1652878810000|2022-05-18 13:00:10|1507||1507||1507||1507||200
1652878840000|2022-05-18 13:00:40||1503||1503||1503||1503|0
1652878860000|2022-05-18 13:01:00|||||||||9
1652878920000|2022-05-18 13:02:00|||||||||26
1652878960000|2022-05-18 13:02:40||1505||1505||1505||1505|2550
1652878970000|2022-05-18 13:02:50|1508||1508||1508||1508||449
1652878980000|2022-05-18 13:03:00|1516|1508|1516|1505|1516|1508|1516|1505|542
1652879170000|2022-05-18 13:06:10|1509|1503|1509|1503|1509|1503|1509|1503|100
1652879200000|2022-05-18 13:06:40|||||||||2500
1652879210000|2022-05-18 13:06:50|1510||1510||1510||1510||200
1652879350000|2022-05-18 13:09:10|||||||||200
1652879370000|2022-05-18 13:09:30|1506||1510||1510||1506||645
1652879400000|2022-05-18 13:10:00|||||||||25
1652879410000|2022-05-18 13:10:10||1505||1505||1505||1505|50
1652879540000|2022-05-18 13:12:20|||||||||994
1652879570000|2022-05-18 13:12:50|||||||||500
1652879610000|2022-05-18 13:13:30|||||||||100
1652879720000|2022-05-18 13:15:20|||||||||1000
1652879960000|2022-05-18 13:19:20|||||||||1
1652879970000|2022-05-18 13:19:30|||||||||4
1652880030000|2022-05-18 13:20:30|1508||1508||1508||1508||500
1652880190000|2022-05-18 13:23:10|||||||||201
1652880210000|2022-05-18 13:23:30|||||||||50
1652880300000|2022-05-18 13:25:00|1510|1506|1516|1509|1516|1509|1510|1506|2882
1652880320000|2022-05-18 13:25:20|1525|1506|1525|1506|1525|1506|1525|1506|482
1652880350000|2022-05-18 13:25:50|1530||1527||1530||1527||200
1652880360000|2022-05-18 13:26:00|1530||1531||1531||1530||0
1652880370000|2022-05-18 13:26:10|1520||1520||1520||1520||0
1652880380000|2022-05-18 13:26:20|1531|1513|1530|1506|1531|1513|1530|1506|100
1652880390000|2022-05-18 13:26:30|1524||1524||1524||1524||0
1652880400000|2022-05-18 13:26:40|||||||||100
1652880410000|2022-05-18 13:26:50|1530|1515|1530|1523|1530|1523|1530|1512|260
1652880430000|2022-05-18 13:27:10||1525||1525||1525||1525|40
1652880440000|2022-05-18 13:27:20||1526||1526||1526||1526|0
1652880450000|2022-05-18 13:27:30||1527||1527||1527||1527|0
1652880460000|2022-05-18 13:27:40|1527|1507|1530|1507|1530|1507|1527|1507|300
1652880470000|2022-05-18 13:27:50|1533|1508|1535|1507|1535|1532|1533|1507|2470
1652880560000|2022-05-18 13:29:20|1529|1528|1529|1528|1529|1528|1529|1528|150
1652880570000|2022-05-18 13:29:30||1513||1518||1518||1512|0
1652880580000|2022-05-18 13:29:40|1525|1519|1525|1523|1525|1523|1525|1519|1835
1652880590000|2022-05-18 13:29:50|1530||1529||1530||1529||252
1652880600000|2022-05-18 13:30:00|1524|1518|1515|1510|1524|1520|1505|1500|32814
1652880610000|2022-05-18 13:30:10|1516|1511|1520|1514|1520|1514|1516|1511|1445
1652880620000|2022-05-18 13:30:20|1522|1515|1523|1521|1523|1521|1518|1515|6392
1652880630000|2022-05-18 13:30:30|1522|1519|1514|1512|1527|1524|1514|1512|12996
1652880640000|2022-05-18 13:30:40|1513|1509|1517|1511|1517|1513|1512|1509|850
1652880650000|2022-05-18 13:30:50|1514|1510|1513|1509|1514|1511|1513|1509|0
1652880660000|2022-05-18 13:31:00|1515|1512|1532|1529|1534|1532|1515|1512|41219
1652880670000|2022-05-18 13:31:10|1531|1530|1522|1520|1531|1530|1520|1517|2568
1652880680000|2022-05-18 13:31:20|1521|1518|1522|1520|1526|1525|1520|1517|6995
1652880690000|2022-05-18 13:31:30|1521|1519|1524|1521|1525|1522|1517|1515|7025
1652880700000|2022-05-18 13:31:40|1523|1522|1521|1518|1529|1525|1520|1518|5946
1652880710000|2022-05-18 13:31:50|1522|1520|1526|1522|1527|1525|1522|1520|6976
1652880720000|2022-05-18 13:32:00|1525|1521|1526|1523|1531|1529|1519|1516|11635
1652880730000|2022-05-18 13:32:10|1524|1522|1526|1523|1530|1528|1523|1521|1850
1652880740000|2022-05-18 13:32:20|1527|1525|1527|1525|1530|1527|1523|1521|2990
1652880750000|2022-05-18 13:32:30|1526|1527|1526|1524|1534|1532|1526|1524|8146
1652880760000|2022-05-18 13:32:40|1527|1525|1528|1526|1530|1528|1519|1517|12750
1652880770000|2022-05-18 13:32:50|1526|1524|1527|1525|1531|1530|1525|1523|9053
1652880780000|2022-05-18 13:33:00|1528|1527|1536|1534|1539|1537|1528|1526|15986
1652880790000|2022-05-18 13:33:10|1535|1535|1538|1536|1542|1541|1535|1533|8791
1652880800000|2022-05-18 13:33:20|1539|1537|1543|1542|1545|1542|1537|1534|9534
1652880810000|2022-05-18 13:33:30|1544|1543|1549|1547|1555|1554|1544|1543|22043
1652880820000|2022-05-18 13:33:40|1548|1546|1549|1546|1550|1547|1543|1541|6306
1652880830000|2022-05-18 13:33:50|1550|1545|1553|1551|1553|1551|1547|1545|3350
1652880840000|2022-05-18 13:34:00|1552|1552|1567|1564|1568|1565|1552|1551|21976
1652880850000|2022-05-18 13:34:10|1568|1565|1569|1567|1569|1567|1567|1565|5542
1652880860000|2022-05-18 13:34:20|1568|1568|1562|1559|1568|1568|1561|1558|8275
1652880870000|2022-05-18 13:34:30|1560|1558|1558|1556|1563|1560|1558|1556|4915
1652880880000|2022-05-18 13:34:40|1557|1553|1568|1564|1568|1566|1552|1550|15241
1652880890000|2022-05-18 13:34:50|1567|1565|1564|1561|1571|1570|1564|1561|9253
1652880900000|2022-05-18 13:35:00|1560|1558|1563|1561|1565|1563|1559|1557|7537
1652880910000|2022-05-18 13:35:10|1562|1559|1552|1550|1562|1559|1552|1550|10918
1652880920000|2022-05-18 13:35:20|1553|1551|1552|1549|1555|1553|1550|1548|5702
1652880930000|2022-05-18 13:35:30|1551|1547|1550|1547|1552|1550|1547|1545|6654
1652880940000|2022-05-18 13:35:40|1549|1549|1555|1553|1557|1554|1548|1545|53517
1652880950000|2022-05-18 13:35:50|1557|1554|1567|1566|1569|1568|1556|1553|14540
1652880960000|2022-05-18 13:36:00|1566|1564|1568|1565|1568|1565|1558|1557|28670
1652880970000|2022-05-18 13:36:10|1567|1566|1563|1561|1568|1566|1561|1559|4173
1652880980000|2022-05-18 13:36:20|1564|1562|1558|1557|1564|1562|1558|1557|1934
1652880990000|2022-05-18 13:36:30|1557|1555|1560|1558|1561|1560|1555|1553|5729
1652881000000|2022-05-18 13:36:40|1561|1556|1561|1558|1561|1558|1556|1554|3572
1652881010000|2022-05-18 13:36:50|1562|1559|1562|1561|1567|1565|1562|1559|17081
1652881020000|2022-05-18 13:37:00|1561|1560|1566|1564|1568|1566|1559|1558|5476
1652881030000|2022-05-18 13:37:10|1565|1563|1563|1561|1569|1567|1562|1561|1300
1652881040000|2022-05-18 13:37:20|1568|1566|1567|1566|1570|1569|1565|1564|8516
1652881050000|2022-05-18 13:37:30|1568|1565|1568|1566|1570|1569|1567|1565|2770
1652881060000|2022-05-18 13:37:40|1567|1565|1567|1566|1567|1566|1565|1564|3231
1652881070000|2022-05-18 13:37:50|1566|1565|1572|1571|1574|1573|1566|1565|15120
1652881080000|2022-05-18 13:38:00|1571|1570|1573|1571|1575|1573|1571|1569|6930
1652881090000|2022-05-18 13:38:10|1574|1573|1580|1579|1580|1579|1574|1573|7219
1652881100000|2022-05-18 13:38:20|1579|1578|1589|1587|1589|1588|1579|1578|25683
1652881110000|2022-05-18 13:38:30|1588|1586|1587|1586|1591|1590|1587|1586|10573
1652881120000|2022-05-18 13:38:40|1586|1585|1586|1584|1587|1586|1585|1584|4761
1652881130000|2022-05-18 13:38:50|1587|1586|1586|1584|1592|1590|1586|1584|16456
1652881140000|2022-05-18 13:39:00|1585|1583|1575|1573|1585|1583|1575|1573|1200
1652881150000|2022-05-18 13:39:10|1576|1574|1573|1572|1577|1575|1573|1572|5216
1652881160000|2022-05-18 13:39:20|1572|1570|1568|1566|1574|1573|1568|1566|3741
1652881170000|2022-05-18 13:39:30|1566|1565|1562|1560|1567|1565|1562|1560|1586
1652881180000|2022-05-18 13:39:40|1561|1558|1561|1559|1562|1561|1560|1558|4582
1652881190000|2022-05-18 13:39:50|1563|1558|1564|1562|1568|1566|1562|1558|11379
1652881200000|2022-05-18 13:40:00|1563|1561|1563|1562|1568|1566|1562|1560|3511
1652881210000|2022-05-18 13:40:10|1566|1564|1562|1560|1566|1564|1561|1560|2300
1652881220000|2022-05-18 13:40:20|1560|1558|1560|1557|1561|1559|1558|1556|3894
1652881230000|2022-05-18 13:40:30|1558|1556|1557|1556|1560|1559|1555|1554|4535
1652881240000|2022-05-18 13:40:40|1558|1557|1559|1558|1560|1559|1558|1557|5246
1652881250000|2022-05-18 13:40:50|1560|1559|1553|1552|1560|1559|1552|1550|17464
1652881260000|2022-05-18 13:41:00|1551|1550|1555|1554|1555|1554|1549|1548|4241
1652881270000|2022-05-18 13:41:10|1556|1555|1556|1554|1557|1556|1553|1552|11930
1652881280000|2022-05-18 13:41:20|1555|1553|1550|1548|1558|1556|1550|1548|16312
1652881290000|2022-05-18 13:41:30|1549|1549|1547|1545|1551|1549|1544|1543|13021
1652881300000|2022-05-18 13:41:40|1548|1546|1550|1548|1551|1549|1547|1545|5886
1652881310000|2022-05-18 13:41:50|1548|1547|1543|1541|1549|1547|1542|1541|17457
1652881320000|2022-05-18 13:42:00|1544|1542|1538|1537|1545|1544|1537|1536|19037
1652881330000|2022-05-18 13:42:10|1539|1538|1532|1531|1541|1539|1532|1531|8315
1652881340000|2022-05-18 13:42:20|1533|1532|1529|1529|1533|1532|1529|1527|19866
1652881350000|2022-05-18 13:42:30|1530|1528|1528|1525|1530|1529|1528|1525|4768
1652881360000|2022-05-18 13:42:40|1527|1524|1524|1522|1527|1526|1523|1522|8789
1652881370000|2022-05-18 13:42:50|1525|1523|1530|1527|1531|1530|1524|1522|10207
1652881380000|2022-05-18 13:43:00|1528|1529|1528|1527|1532|1530|1528|1527|7893
1652881390000|2022-05-18 13:43:10|1529|1528|1529|1527|1531|1529|1528|1527|1532
1652881400000|2022-05-18 13:43:20|1528|1526|1528|1527|1529|1528|1525|1523|4740
1652881410000|2022-05-18 13:43:30|1529|1526|1534|1532|1534|1532|1529|1526|3472
1652881420000|2022-05-18 13:43:40|1535|1533|1533|1532|1536|1534|1532|1531|8795
1652881430000|2022-05-18 13:43:50|1534|1533|1538|1536|1539|1538|1534|1533|5969
1652881440000|2022-05-18 13:44:00|1539|1537|1535|1534|1540|1538|1535|1534|1976
1652881450000|2022-05-18 13:44:10|1536|1535|1533|1532|1536|1535|1533|1532|6508
1652881460000|2022-05-18 13:44:20|1534|1533|1533|1532|1535|1534|1533|1532|2790
1652881470000|2022-05-18 13:44:30|1532|1531|1529|1527|1533|1532|1528|1527|12026
1652881480000|2022-05-18 13:44:40|1528|1528|1528|1527|1530|1529|1527|1526|5171
1652881490000|2022-05-18 13:44:50|1529|1528|1528|1527|1529|1528|1528|1527|6943
1652881500000|2022-05-18 13:45:00|1527|1526|1536|1535|1536|1535|1526|1525|5381
1652881510000|2022-05-18 13:45:10|1535|1534|1533|1532|1535|1534|1531|1529|3300
1652881520000|2022-05-18 13:45:20|1531|1529|1526|1525|1531|1529|1526|1525|13430
1652881530000|2022-05-18 13:45:30|1524|1523|1529|1527|1529|1528|1523|1521|16553
1652881540000|2022-05-18 13:45:40|1528|1528|1529|1527|1531|1530|1528|1527|6542
1652881550000|2022-05-18 13:45:50|1531|1528|1533|1531|1533|1532|1530|1528|9076
1652881560000|2022-05-18 13:46:00|1534|1533|1532|1531|1534|1533|1531|1530|4726
1652881570000|2022-05-18 13:46:10|1533|1530|1519|1518|1533|1532|1519|1518|14866
1652881580000|2022-05-18 13:46:20|1518|1517|1516|1515|1519|1518|1514|1512|7460
1652881590000|2022-05-18 13:46:30|1517|1516|1523|1522|1523|1522|1517|1516|6733
1652881600000|2022-05-18 13:46:40|1524|1523|1517|1516|1524|1523|1516|1515|5683
1652881610000|2022-05-18 13:46:50|1518|1517|1519|1516|1521|1519|1518|1516|2000
1652881620000|2022-05-18 13:47:00|1520|1518|1526|1524|1527|1524|1520|1518|5433
1652881630000|2022-05-18 13:47:10|1527|1522|1519|1517|1527|1522|1519|1517|900
1652881640000|2022-05-18 13:47:20|1520|1519|1521|1520|1521|1520|1519|1517|2268
1652881650000|2022-05-18 13:47:30|1523|1519|1528|1526|1528|1526|1523|1519|3800
1652881660000|2022-05-18 13:47:40|1529|1528|1538|1536|1538|1537|1529|1528|16415
1652881670000|2022-05-18 13:47:50|1539|1537|1537|1535|1540|1538|1535|1534|9566
1652881680000|2022-05-18 13:48:00|1539|1537|1536|1534|1540|1538|1535|1533|4025
1652881690000|2022-05-18 13:48:10|1534|1532|1535|1533|1538|1536|1533|1531|3150
1652881700000|2022-05-18 13:48:20|1536|1534|1533|1530|1537|1535|1533|1530|700
1652881710000|2022-05-18 13:48:30|1532|1529|1530|1528|1532|1530|1529|1528|1726
1652881720000|2022-05-18 13:48:40|1528|1526|1527|1526|1528|1526|1526|1524|1900
1652881730000|2022-05-18 13:48:50|1526|1525|1528|1528|1534|1533|1525|1523|11100
1652881740000|2022-05-18 13:49:00|1530|1530|1532|1530|1533|1531|1530|1530|1200
1652881750000|2022-05-18 13:49:10|1533|1531|1534|1532|1535|1534|1533|1531|100
1652881760000|2022-05-18 13:49:20|1533|1529|1528|1526|1533|1529|1527|1525|5182
1652881770000|2022-05-18 13:49:30|1527|1525|1525|1523|1527|1526|1524|1522|2051
1652881780000|2022-05-18 13:49:40|1527|1524|1530|1528|1530|1528|1527|1524|8167
1652881790000|2022-05-18 13:49:50|1529|1529|1530|1528|1530|1529|1526|1525|900
1652881800000|2022-05-18 13:50:00|1531|1529|1525|1523|1531|1529|1525|1523|3100
1652881810000|2022-05-18 13:50:10|1527|1525|1525|1523|1528|1526|1524|1523|1600
1652881820000|2022-05-18 13:50:20|1524|1522|1524|1522|1525|1523|1523|1522|2190
1652881830000|2022-05-18 13:50:30|1526|1525|1528|1528|1528|1528|1526|1524|3000
1652881840000|2022-05-18 13:50:40|1529|1527|1529|1527|1532|1530|1527|1526|1400
1652881850000|2022-05-18 13:50:50|1527|1526|1519|1517|1527|1526|1517|1516|7678
1652881860000|2022-05-18 13:51:00|1521|1519|1525|1523|1525|1523|1520|1518|2405
1652881870000|2022-05-18 13:51:10|1524|1522|1525|1523|1525|1523|1524|1522|100
1652881880000|2022-05-18 13:51:20|1527|1526|1533|1531|1533|1531|1527|1525|5900
1652881890000|2022-05-18 13:51:30|1532|1530|1534|1532|1538|1536|1532|1530|4666
1652881900000|2022-05-18 13:51:40|1533|1533|1536|1534|1536|1535|1533|1533|2680
1652881910000|2022-05-18 13:51:50|1535|1535|1537|1535|1537|1536|1535|1534|5682
1652881920000|2022-05-18 13:52:00|1536|1534|1534|1532|1537|1534|1533|1532|7986
1652881930000|2022-05-18 13:52:10|1533|1533|1536|1535|1539|1537|1533|1533|2850
1652881940000|2022-05-18 13:52:20|1537|1536|1535|1534|1538|1536|1535|1534|700
1652881950000|2022-05-18 13:52:30|1538|1536|1533|1532|1538|1536|1533|1531|6773
1652881960000|2022-05-18 13:52:40|1534|1534|1536|1534|1537|1535|1534|1533|1900
1652881970000|2022-05-18 13:52:50|1537|1535|1537|1535|1539|1537|1537|1535|5100
1652881980000|2022-05-18 13:53:00|1538|1536|1543|1542|1544|1542|1538|1536|15262
1652881990000|2022-05-18 13:53:10|1544|1543|1546|1544|1546|1545|1544|1543|1350
1652882000000|2022-05-18 13:53:20|1549|1548|1549|1547|1551|1550|1549|1547|7346
1652882010000|2022-05-18 13:53:30|1548|1548|1548|1546|1549|1548|1545|1543|9853
1652882020000|2022-05-18 13:53:40|1547|1545|1547|1545|1549|1547|1547|1545|1700
1652882030000|2022-05-18 13:53:50|1546|1544|1546|1544|1546|1544|1545|1544|1800
1652882040000|2022-05-18 13:54:00|1545|1543|1543|1541|1547|1545|1543|1541|900
1652882050000|2022-05-18 13:54:10|1542|1540|1547|1545|1547|1545|1541|1540|7390
1652882060000|2022-05-18 13:54:20|1548|1546|1546|1545|1549|1547|1546|1545|6233
1652882070000|2022-05-18 13:54:30|1545|1544|1552|1550|1552|1551|1545|1544|4921
1652882080000|2022-05-18 13:54:40|1553|1551|1552|1550|1556|1555|1552|1550|3300
1652882090000|2022-05-18 13:54:50|1551|1549|1547|1544|1551|1549|1547|1544|6629
1652882100000|2022-05-18 13:55:00|1545|1545|1547|1545|1547|1545|1545|1544|2000
1652882110000|2022-05-18 13:55:10|1546|1544|1544|1542|1546|1544|1543|1542|2300
1652882120000|2022-05-18 13:55:20|1543|1541|1539|1538|1543|1541|1539|1538|800
1652882130000|2022-05-18 13:55:30|1540|1539|1547|1544|1547|1545|1539|1539|4028
1652882140000|2022-05-18 13:55:40|1546|1543|1547|1545|1547|1545|1545|1543|608
1652882150000|2022-05-18 13:55:50|1546|1544|1548|1545|1548|1546|1545|1544|664
1652882160000|2022-05-18 13:56:00|1545|1544|1541|1540|1545|1544|1541|1540|726
1652882170000|2022-05-18 13:56:10|1540|1539|1540|1538|1541|1539|1535|1534|8205
1652882180000|2022-05-18 13:56:20|1539|1537|1539|1537|1539|1538|1538|1537|1000
1652882190000|2022-05-18 13:56:30|1538|1536|1534|1532|1538|1537|1534|1532|3229
1652882200000|2022-05-18 13:56:40|1533|1531|1534|1533|1534|1533|1532|1530|5846
1652882210000|2022-05-18 13:56:50|1536|1532|1532|1531|1536|1534|1532|1531|2100
1652882220000|2022-05-18 13:57:00|1533|1532|1530|1528|1533|1532|1530|1528|3960
1652882230000|2022-05-18 13:57:10|1528|1529|1525|1523|1529|1529|1525|1523|1588
1652882240000|2022-05-18 13:57:20|1526|1524|1526|1524|1526|1525|1524|1523|1102
1652882250000|2022-05-18 13:57:30|1528|1525|1533|1531|1535|1533|1528|1525|9613
1652882260000|2022-05-18 13:57:40|1535|1533|1533|1531|1535|1533|1532|1531|1800
1652882270000|2022-05-18 13:57:50|1531|1532|1531|1529|1532|1532|1530|1529|4117
1652882280000|2022-05-18 13:58:00|1530|1530|1529|1528|1532|1530|1529|1527|1180
1652882290000|2022-05-18 13:58:10|1528|1527|1531|1529|1532|1530|1528|1527|2400
1652882300000|2022-05-18 13:58:20|1530|1528|1530|1528|1530|1528|1528|1527|8297
1652882310000|2022-05-18 13:58:30|1533|1531|1536|1534|1536|1534|1533|1530|6007
1652882320000|2022-05-18 13:58:40|1534|1532|1537|1535|1537|1535|1534|1532|800
1652882330000|2022-05-18 13:58:50|1536|1534|1536|1534|1539|1538|1536|1534|3600
1652882340000|2022-05-18 13:59:00|1535|1535|1539|1537|1539|1538|1535|1534|3684
1652882350000|2022-05-18 13:59:10|1541|1538|1540|1539|1541|1539|1538|1537|8177
1652882360000|2022-05-18 13:59:20|1542|1540|1541|1539|1542|1540|1539|1537|900
1652882370000|2022-05-18 13:59:30|1542|1540|1539|1537|1542|1540|1538|1537|2700
1652882380000|2022-05-18 13:59:40|1538|1536|1539|1538|1539|1538|1537|1536|4100
1652882390000|2022-05-18 13:59:50|1538|1537|1540|1538|1541|1540|1538|1537|700
1652882400000|2022-05-18 14:00:00|1541|1539|1540|1538|1542|1541|1538|1538|1721
1652882410000|2022-05-18 14:00:10|1541|1540|1542|1540|1542|1541|1541|1539|4590
1652882420000|2022-05-18 14:00:20|1543|1541|1546|1544|1547|1546|1542|1541|3064
1652882430000|2022-05-18 14:00:30|1544|1543|1546|1544|1546|1545|1543|1542|1900
1652882440000|2022-05-18 14:00:40|1547|1545|1546|1544|1547|1546|1545|1543|570
1652882450000|2022-05-18 14:00:50|1547|1545|1553|1551|1553|1552|1547|1544|1966
1652882460000|2022-05-18 14:01:00|1552|1550|1553|1552|1554|1553|1549|1548|11609
1652882470000|2022-05-18 14:01:10|1554|1553|1557|1555|1559|1557|1554|1552|4783
1652882480000|2022-05-18 14:01:20|1558|1556|1560|1558|1560|1559|1555|1554|5358
1652882490000|2022-05-18 14:01:30|1561|1559|1564|1563|1565|1563|1560|1558|8974
1652882500000|2022-05-18 14:01:40|1565|1564|1563|1561|1567|1566|1561|1560|10858
1652882510000|2022-05-18 14:01:50|1561|1560|1562|1561|1562|1561|1561|1559|400
1652882520000|2022-05-18 14:02:00|1557|1555|1561|1559|1561|1559|1557|1555|1328
1652882530000|2022-05-18 14:02:10|1564|1562|1560|1558|1564|1562|1560|1558|822
1652882540000|2022-05-18 14:02:20|1561|1560|1563|1561|1564|1562|1561|1560|1001
1652882550000|2022-05-18 14:02:30|1562|1562|1565|1563|1565|1563|1561|1560|9000
1652882560000|2022-05-18 14:02:40|1564|1562|1567|1567|1567|1567|1563|1561|3445
1652882570000|2022-05-18 14:02:50|1565|1564|1566|1564|1567|1565|1564|1563|3782
1652882580000|2022-05-18 14:03:00|1565|1563|1566|1564|1566|1565|1564|1563|2100
1652882590000|2022-05-18 14:03:10|1564|1563|1565|1563|1566|1565|1562|1561|3186
1652882600000|2022-05-18 14:03:20|1564|1562|1558|1556|1564|1562|1558|1556|1319
1652882610000|2022-05-18 14:03:30|1562|1561|1562|1560|1565|1563|1560|1559|4280
1652882620000|2022-05-18 14:03:40|1560|1559|1560|1559|1561|1560|1559|1558|3297
1652882630000|2022-05-18 14:03:50|1559|1558|1562|1561|1562|1561|1559|1557|1600
1652882640000|2022-05-18 14:04:00|1561|1560|1557|1555|1561|1561|1555|1553|1139
1652882650000|2022-05-18 14:04:10|1555|1554|1555|1554|1557|1555|1555|1554|1284
1652882660000|2022-05-18 14:04:20|1556|1555|1556|1554|1558|1557|1555|1553|6681
1652882670000|2022-05-18 14:04:30|1557|1555|1557|1554|1559|1557|1556|1554|2350
1652882680000|2022-05-18 14:04:40|1558|1555|1554|1553|1558|1555|1554|1553|630
1652882690000|2022-05-18 14:04:50|1553|1552|1558|1556|1560|1559|1552|1551|8148
1652882700000|2022-05-18 14:05:00|1557|1555|1562|1560|1564|1562|1557|1555|5308
1652882710000|2022-05-18 14:05:10|1559|1558|1563|1560|1563|1561|1559|1558|1444
1652882720000|2022-05-18 14:05:20|1566|1564|1566|1564|1567|1566|1564|1562|2944
1652882730000|2022-05-18 14:05:30|1565|1565|1567|1566|1569|1567|1565|1565|3793
1652882740000|2022-05-18 14:05:40|1566|1565|1566|1564|1567|1565|1565|1563|2493
1652882750000|2022-05-18 14:05:50|1567|1566|1571|1569|1571|1570|1567|1566|3104
1652882760000|2022-05-18 14:06:00|1569|1568|1569|1567|1571|1570|1567|1565|5460
1652882770000|2022-05-18 14:06:10|1568|1566|1564|1563|1569|1566|1561|1560|5380
1652882780000|2022-05-18 14:06:20|1565|1564|1564|1563|1565|1564|1563|1561|400
1652882790000|2022-05-18 14:06:30|1563|1562|1564|1563|1566|1565|1563|1561|3100
1652882800000|2022-05-18 14:06:40|1565|1564|1566|1564|1567|1565|1565|1564|500
1652882810000|2022-05-18 14:06:50|1567|1566|1567|1565|1567|1566|1567|1565|0
1652882820000|2022-05-18 14:07:00|1568|1566|1567|1566|1569|1568|1567|1565|2281
1652882830000|2022-05-18 14:07:10|1568|1565|1567|1566|1568|1566|1566|1565|2977
1652882840000|2022-05-18 14:07:20|1568|1567|1568|1566|1570|1569|1566|1565|3230
1652882850000|2022-05-18 14:07:30|1567|1565|1568|1566|1568|1566|1565|1564|2504
1652882860000|2022-05-18 14:07:40|1569|1567|1567|1566|1569|1567|1565|1564|1311
1652882870000|2022-05-18 14:07:50|1568|1567|1567|1565|1568|1567|1564|1563|1443
1652882880000|2022-05-18 14:08:00|1565|1563|1564|1563|1567|1565|1564|1563|783
1652882890000|2022-05-18 14:08:10|1562|1561|1567|1565|1567|1565|1562|1561|2776
1652882900000|2022-05-18 14:08:20|1566|1566|1569|1567|1569|1568|1566|1565|5069
1652882910000|2022-05-18 14:08:30|1570|1568|1570|1569|1572|1570|1570|1568|2698
1652882920000|2022-05-18 14:08:40|1569|1568|1569|1567|1571|1569|1568|1567|3900
1652882930000|2022-05-18 14:08:50|1568|1568|1571|1569|1572|1571|1568|1567|3877
1652882940000|2022-05-18 14:09:00|1568|1567|1567|1566|1570|1568|1566|1565|3882
1652882950000|2022-05-18 14:09:10|1566|1565|1564|1562|1568|1567|1564|1562|4000
1652882960000|2022-05-18 14:09:20|1562|1561|1562|1560|1565|1564|1561|1560|3700
1652882970000|2022-05-18 14:09:30|1561|1559|1561|1559|1561|1560|1559|1558|2100
1652882980000|2022-05-18 14:09:40|1565|1563|1562|1560|1565|1563|1561|1560|1235
1652882990000|2022-05-18 14:09:50|1560|1559|1559|1558|1560|1559|1559|1558|600
1652883000000|2022-05-18 14:10:00|1558|1556|1558|1556|1560|1557|1556|1555|500
1652883010000|2022-05-18 14:10:10|1559|1557|1559|1557|1560|1559|1557|1556|2602
1652883020000|2022-05-18 14:10:20|1560|1558|1561|1561|1562|1561|1560|1558|1638
1652883030000|2022-05-18 14:10:30|1559|1560|1560|1558|1560|1560|1559|1558|1572
1652883040000|2022-05-18 14:10:40|1561|1560|1561|1559|1562|1560|1560|1559|1973
1652883050000|2022-05-18 14:10:50|1560|1558|1560|1559|1560|1559|1558|1557|5922
1652883060000|2022-05-18 14:11:00|1559|1558|1559|1558|1560|1558|1559|1558|300
1652883070000|2022-05-18 14:11:10|1558|1557|1557|1556|1558|1557|1557|1555|2070
1652883080000|2022-05-18 14:11:20|1556|1555|1557|1555|1557|1556|1555|1554|1595
1652883090000|2022-05-18 14:11:30|1556|1556|1553|1551|1558|1556|1552|1551|6600
1652883100000|2022-05-18 14:11:40|1552|1550|1556|1555|1556|1555|1552|1550|1890
1652883110000|2022-05-18 14:11:50|1555|1554|1557|1555|1557|1556|1555|1553|2168
1652883120000|2022-05-18 14:12:00|1558|1556|1559|1557|1560|1558|1558|1556|935
1652883130000|2022-05-18 14:12:10|1560|1559|1564|1562|1564|1563|1560|1559|7434
1652883140000|2022-05-18 14:12:20|1563|1561|1557|1556|1563|1561|1557|1556|2921
1652883150000|2022-05-18 14:12:30|1558|1557|1560|1559|1560|1559|1555|1553|22597
1652883160000|2022-05-18 14:12:40|1561|1560|1563|1562|1563|1562|1560|1559|6191
1652883170000|2022-05-18 14:12:50|1562|1561|1563|1561|1566|1565|1562|1561|3891
1652883180000|2022-05-18 14:13:00|1565|1563|1568|1566|1568|1566|1564|1563|15766
1652883190000|2022-05-18 14:13:10|1569|1567|1572|1571|1573|1572|1569|1567|13921
1652883200000|2022-05-18 14:13:20|1571|1570|1570|1569|1571|1570|1569|1568|4639
1652883210000|2022-05-18 14:13:30|1565|1564|1571|1570|1571|1570|1565|1564|51409
1652883220000|2022-05-18 14:13:40|1572|1571|1572|1570|1572|1571|1572|1570|200
1652883230000|2022-05-18 14:13:50|1573|1571|1573|1572|1573|1572|1573|1571|700
1652883240000|2022-05-18 14:14:00|1572|1571|1574|1573|1574|1573|1572|1571|1400
1652883250000|2022-05-18 14:14:10|1573|1572|1576|1575|1577|1576|1573|1572|5001
1652883260000|2022-05-18 14:14:20|1575|1574|1575|1574|1577|1575|1575|1574|400
1652883270000|2022-05-18 14:14:30|1574|1573|1574|1572|1574|1573|1573|1571|1819
1652883280000|2022-05-18 14:14:40|1576|1575|1576|1574|1579|1577|1575|1574|2606
1652883290000|2022-05-18 14:14:50|1575|1573|1574|1572|1575|1573|1574|1572|934
1652883300000|2022-05-18 14:15:00|1575|1573|1572|1570|1575|1574|1572|1570|6728
1652883310000|2022-05-18 14:15:10|1571|1571|1572|1571|1572|1571|1571|1571|1279
1652883320000|2022-05-18 14:15:20|1573|1570|1573|1572|1576|1575|1572|1570|1781
1652883330000|2022-05-18 14:15:30|1574|1571|1576|1575|1576|1575|1574|1571|0
1652883340000|2022-05-18 14:15:40|1578|1577|1579|1577|1579|1578|1578|1576|7556
1652883350000|2022-05-18 14:15:50|1580|1578|1580|1579|1582|1581|1580|1578|3647
1652883360000|2022-05-18 14:16:00|1579|1578|1578|1577|1580|1579|1578|1577|2625
1652883370000|2022-05-18 14:16:10|1579|1578|1579|1577|1580|1579|1579|1577|1800
1652883380000|2022-05-18 14:16:20|1578|1576|1577|1575|1578|1577|1575|1574|10830
1652883390000|2022-05-18 14:16:30|1578|1576|1576|1575|1578|1577|1575|1574|1700
1652883400000|2022-05-18 14:16:40|1575|1574|1575|1573|1575|1574|1574|1573|500
1652883410000|2022-05-18 14:16:50|1576|1574|1577|1577|1578|1577|1576|1574|3673
1652883420000|2022-05-18 14:17:00|1575|1576|1575|1573|1576|1576|1574|1573|2317
1652883430000|2022-05-18 14:17:10|1577|1576|1574|1573|1577|1576|1573|1572|1715
1652883440000|2022-05-18 14:17:20|1579|1577|1578|1576|1579|1577|1577|1576|7000
1652883450000|2022-05-18 14:17:30|1579|1577|1579|1577|1580|1578|1578|1577|6677
1652883460000|2022-05-18 14:17:40|1578|1578|1578|1577|1580|1579|1578|1577|11328
1652883470000|2022-05-18 14:17:50|1579|1578|1580|1580|1580|1580|1577|1577|8630
1652883480000|2022-05-18 14:18:00|1581|1579|1581|1579|1582|1581|1578|1577|8954
1652883490000|2022-05-18 14:18:10|1580|1580|1583|1582|1583|1582|1580|1579|1800
1652883500000|2022-05-18 14:18:20|1582|1581|1586|1585|1586|1585|1582|1581|3686
1652883510000|2022-05-18 14:18:30|1585|1584|1585|1584|1587|1586|1585|1584|2326
1652883520000|2022-05-18 14:18:40|1586|1585|1586|1584|1586|1585|1584|1582|1800
1652883530000|2022-05-18 14:18:50|1585|1585|1585|1583|1586|1585|1585|1583|1100
1652883540000|2022-05-18 14:19:00|1584|1582|1583|1582|1584|1583|1582|1581|10238
1652883550000|2022-05-18 14:19:10|1584|1581|1585|1583|1585|1584|1583|1581|4756
1652883560000|2022-05-18 14:19:20|1583|1582|1581|1579|1583|1582|1580|1579|5556
1652883570000|2022-05-18 14:19:30|1580|1578|1581|1579|1581|1580|1579|1578|13505
1652883580000|2022-05-18 14:19:40|1582|1580|1584|1582|1584|1583|1582|1579|3005
1652883590000|2022-05-18 14:19:50|1583|1583|1583|1582|1583|1583|1582|1581|700
1652883600000|2022-05-18 14:20:00|1582|1581|1582|1581|1583|1582|1581|1580|5417
1652883610000|2022-05-18 14:20:10|1583|1582|1587|1586|1587|1586|1582|1581|11950
1652883620000|2022-05-18 14:20:20|1588|1587|1590|1590|1591|1590|1588|1586|6274
1652883630000|2022-05-18 14:20:30|1591|1589|1591|1589|1591|1590|1590|1589|300
1652883640000|2022-05-18 14:20:40|1590|1588|1590|1589|1591|1589|1589|1588|4826
1652883650000|2022-05-18 14:20:50|1587|1586|1589|1588|1591|1589|1586|1584|1600
1652883660000|2022-05-18 14:21:00|1590|1587|1586|1585|1590|1587|1586|1585|700
1652883670000|2022-05-18 14:21:10|1587|1586|1590|1589|1590|1589|1587|1586|3235
1652883680000|2022-05-18 14:21:20|1591|1590|1591|1590|1591|1590|1589|1589|2200
1652883690000|2022-05-18 14:21:30|1590|1589|1588|1586|1591|1589|1588|1586|6310
1652883700000|2022-05-18 14:21:40|1587|1587|1585|1584|1587|1587|1585|1584|1832
1652883710000|2022-05-18 14:21:50|1588|1587|1588|1586|1588|1587|1587|1585|365
1652883720000|2022-05-18 14:22:00|1587|1587|1590|1588|1590|1589|1587|1586|1286
1652883730000|2022-05-18 14:22:10|1589|1589|1592|1591|1592|1591|1589|1589|10114
1652883740000|2022-05-18 14:22:20|1590|1589|1592|1590|1592|1591|1590|1589|1550
1652883750000|2022-05-18 14:22:30|1590|1588|1589|1588|1592|1591|1589|1588|1000
1652883760000|2022-05-18 14:22:40|1588|1586|1587|1586|1588|1587|1587|1586|1307
1652883770000|2022-05-18 14:22:50|1586|1585|1587|1586|1587|1586|1586|1585|100
1652883780000|2022-05-18 14:23:00|1586|1585|1587|1586|1587|1586|1586|1585|1783
1652883790000|2022-05-18 14:23:10|1586|1585|1587|1586|1587|1586|1585|1584|500
1652883800000|2022-05-18 14:23:20|1588|1587|1590|1588|1590|1589|1588|1587|1213
1652883810000|2022-05-18 14:23:30|1589|1589|1587|1585|1591|1590|1586|1585|1300
1652883820000|2022-05-18 14:23:40|1586|1586|1587|1585|1587|1586|1586|1585|0
1652883830000|2022-05-18 14:23:50|1586|1584|1584|1583|1586|1584|1583|1582|3884
1652883840000|2022-05-18 14:24:00|1582|1581|1580|1578|1583|1582|1580|1578|4465
1652883850000|2022-05-18 14:24:10|1578|1577|1580|1579|1580|1579|1576|1575|3163
1652883860000|2022-05-18 14:24:20|1581|1578|1581|1580|1584|1583|1581|1578|4607
1652883870000|2022-05-18 14:24:30|1582|1581|1586|1584|1586|1584|1582|1581|200
1652883880000|2022-05-18 14:24:40|1585|1583|1582|1581|1585|1583|1582|1580|2948
1652883890000|2022-05-18 14:24:50|1581|1580|1581|1579|1581|1580|1580|1578|1464
1652883900000|2022-05-18 14:25:00|1580|1578|1581|1579|1581|1580|1578|1577|2900
1652883910000|2022-05-18 14:25:10|1578|1578|1580|1578|1580|1579|1578|1577|400
1652883920000|2022-05-18 14:25:20|1579|1577|1578|1577|1580|1579|1577|1576|1764
1652883930000|2022-05-18 14:25:30|1579|1578|1579|1578|1580|1579|1579|1577|7013
1652883940000|2022-05-18 14:25:40|1580|1577|1579|1577|1580|1578|1578|1577|3794
1652883960000|2022-05-18 14:26:00|1580|1579|1582|1581|1583|1582|1579|1578|16640
1652883970000|2022-05-18 14:26:10|1583|1582|1582|1581|1584|1583|1582|1581|1230
1652883980000|2022-05-18 14:26:20|1583|1582|1582|1581|1583|1582|1582|1581|1200
1652883990000|2022-05-18 14:26:30|1581|1580|1582|1580|1582|1580|1581|1580|1300
1652884000000|2022-05-18 14:26:40|1583|1581|1583|1581|1583|1582|1582|1581|500
1652884010000|2022-05-18 14:26:50|1582|1580|1580|1579|1582|1580|1580|1579|1000
1652884020000|2022-05-18 14:27:00|1579|1578|1576|1575|1579|1578|1576|1575|3360
1652884030000|2022-05-18 14:27:10|1577|1574|1576|1575|1577|1575|1574|1572|3187
1652884040000|2022-05-18 14:27:20|1577|1574|1576|1574|1577|1576|1575|1574|2500
1652884050000|2022-05-18 14:27:30|1575|1575|1577|1575|1577|1576|1575|1574|4300
1652884060000|2022-05-18 14:27:40|1578|1576|1579|1577|1579|1577|1578|1576|1000
1652884070000|2022-05-18 14:27:50|1580|1579|1578|1577|1580|1579|1578|1577|2486
1652884080000|2022-05-18 14:28:00|1580|1578|1579|1578|1581|1580|1579|1578|2000
1652884090000|2022-05-18 14:28:10|1580|1579|1580|1578|1580|1579|1578|1577|18699
1652884100000|2022-05-18 14:28:20|1579|1577|1581|1580|1581|1580|1578|1577|3492
1652884110000|2022-05-18 14:28:30|1580|1579|1580|1579|1581|1580|1580|1579|600
1652884120000|2022-05-18 14:28:40|1579|1578|1578|1577|1579|1578|1578|1577|500
1652884130000|2022-05-18 14:28:50|1577|1576|1576|1575|1578|1577|1576|1575|755
1652884140000|2022-05-18 14:29:00|1575|1574|1576|1575|1576|1575|1575|1574|1968
1652884150000|2022-05-18 14:29:10|1577|1576|1577|1575|1577|1576|1577|1575|1597
1652884160000|2022-05-18 14:29:20|1575|1574|1574|1572|1576|1574|1574|1572|575
1652884170000|2022-05-18 14:29:30|1572|1571|1570|1569|1572|1571|1570|1569|4009
1652884180000|2022-05-18 14:29:40|1569|1568|1569|1567|1570|1569|1568|1567|8519
1652884190000|2022-05-18 14:29:50|1567|1568|1564|1563|1567|1568|1563|1562|3864
1652884200000|2022-05-18 14:30:00|1563|1562|1561|1560|1564|1562|1561|1560|2336
1652884210000|2022-05-18 14:30:10|1560|1559|1561|1560|1561|1560|1559|1558|4114
1652884220000|2022-05-18 14:30:20|1562|1561|1566|1565|1566|1565|1562|1561|18328
1652884230000|2022-05-18 14:30:30|1568|1566|1564|1563|1568|1566|1564|1563|1100
1652884240000|2022-05-18 14:30:40|1566|1565|1566|1565|1566|1565|1566|1564|700
1652884250000|2022-05-18 14:30:50|1567|1566|1564|1563|1567|1566|1564|1563|600
1652884260000|2022-05-18 14:31:00|1566|1564|1566|1564|1566|1565|1566|1564|400
1652884270000|2022-05-18 14:31:10|1564|1563|1563|1562|1564|1563|1563|1562|436
1652884280000|2022-05-18 14:31:20|1562|1561|1561|1560|1563|1562|1561|1560|5710
1652884290000|2022-05-18 14:31:30|1560|1558|1563|1561|1563|1562|1560|1558|2041
1652884300000|2022-05-18 14:31:40|||||||||2219
1652884310000|2022-05-18 14:31:50|1564|1562|1562|1561|1564|1563|1562|1561|4901
1652884320000|2022-05-18 14:32:00|1564|1562|1565|1563|1566|1565|1564|1562|3005
1652884330000|2022-05-18 14:32:10|1563|1562|1564|1562|1564|1563|1563|1562|800
1652884340000|2022-05-18 14:32:20|1565|1563|1565|1563|1565|1564|1564|1563|200
1652884350000|2022-05-18 14:32:30|1564|1565|1566|1565|1566|1565|1564|1565|0
1652884360000|2022-05-18 14:32:40|1565|1564|1564|1563|1565|1564|1563|1562|3150
1652884370000|2022-05-18 14:32:50|1563|1562|1563|1562|1563|1562|1563|1562|3400
1652884380000|2022-05-18 14:33:00|1562|1560|1560|1559|1562|1560|1559|1558|1687
1652884390000|2022-05-18 14:33:10|1561|1560|1561|1559|1562|1560|1560|1558|1617
1652884400000|2022-05-18 14:33:20|1559|1558|1557|1555|1559|1558|1557|1555|800
1652884410000|2022-05-18 14:33:30|1558|1556|1558|1556|1558|1557|1558|1556|500
1652884420000|2022-05-18 14:33:40|1559|1557|1559|1557|1560|1558|1559|1557|3826
1652884430000|2022-05-18 14:33:50|1560|1558|1558|1556|1560|1559|1558|1556|1800
1652884440000|2022-05-18 14:34:00|1556|1555|1555|1554|1556|1555|1555|1554|5890
1652884450000|2022-05-18 14:34:10|1554|1553|1551|1550|1554|1553|1551|1550|2029
1652884460000|2022-05-18 14:34:20|1552|1551|1549|1548|1552|1551|1548|1547|14712
1652884470000|2022-05-18 14:34:30|1550|1547|1550|1548|1550|1549|1549|1547|2990
1652884480000|2022-05-18 14:34:40|1551|1549|1550|1549|1551|1550|1550|1549|1100
1652884490000|2022-05-18 14:34:50|1549|1548|1550|1549|1550|1549|1548|1547|4468
1652884500000|2022-05-18 14:35:00|1549|1548|1550|1549|1551|1549|1549|1548|5878
1652884510000|2022-05-18 14:35:10|1549|1548|1547|1545|1549|1548|1547|1545|900
1652884520000|2022-05-18 14:35:20|1548|1546|1545|1544|1548|1547|1544|1544|3372
1652884530000|2022-05-18 14:35:30|1546|1545|1547|1545|1547|1546|1545|1544|2050
1652884540000|2022-05-18 14:35:40|1546|1544|1544|1543|1546|1545|1544|1543|2300
1652884550000|2022-05-18 14:35:50|1543|1542|1544|1543|1544|1543|1543|1542|450
1652884560000|2022-05-18 14:36:00|1545|1544|1545|1543|1545|1544|1544|1543|2583
1652884570000|2022-05-18 14:36:10|1546|1544|1548|1547|1549|1548|1545|1544|1714
1652884580000|2022-05-18 14:36:20|1549|1548|1547|1546|1552|1551|1546|1545|16390
1652884590000|2022-05-18 14:36:30|1548|1547|1548|1546|1548|1547|1548|1546|600
1652884600000|2022-05-18 14:36:40|1546|1545|1546|1545|1547|1546|1546|1545|662
1652884610000|2022-05-18 14:36:50|1547|1546|1550|1548|1550|1549|1547|1545|6741
1652884620000|2022-05-18 14:37:00|1551|1549|1551|1549|1551|1549|1551|1549|1000
1652884630000|2022-05-18 14:37:10|1552|1551|1549|1548|1552|1551|1548|1547|1737
1652884640000|2022-05-18 14:37:20|1550|1549|1550|1548|1550|1549|1549|1548|491
1652884650000|2022-05-18 14:37:30|1547|1547|1548|1547|1548|1547|1547|1546|420
1652884660000|2022-05-18 14:37:40|1547|1546|1547|1546|1547|1546|1547|1546|2426
1652884670000|2022-05-18 14:37:50|1546|1543|1544|1543|1547|1543|1544|1543|49193
1652884680000|2022-05-18 14:38:00|1543|1542|1542|1541|1544|1543|1542|1541|6534
1652884690000|2022-05-18 14:38:10|1543|1542|1544|1543|1544|1543|1543|1542|100
1652884700000|2022-05-18 14:38:20|1545|1544|1550|1548|1550|1548|1544|1543|11300
1652884710000|2022-05-18 14:38:30|1549|1547|1550|1549|1550|1549|1547|1546|1900
1652884720000|2022-05-18 14:38:40|1549|1548|1550|1549|1550|1549|1549|1548|1500
1652884730000|2022-05-18 14:38:50|1549|1548|1549|1547|1549|1548|1549|1547|625
1652884740000|2022-05-18 14:39:00|1548|1546|1550|1548|1550|1548|1547|1545|651
1652884750000|2022-05-18 14:39:10|1549|1547|1549|1547|1549|1548|1548|1546|100
1652884760000|2022-05-18 14:39:20|1548|1546|1548|1547|1549|1547|1547|1546|330
1652884770000|2022-05-18 14:39:30|1546|1545|1547|1546|1547|1546|1546|1545|500
1652884780000|2022-05-18 14:39:40|1548|1547|1551|1550|1552|1550|1548|1547|3299
1652884790000|2022-05-18 14:39:50|1553|1551|1553|1551|1553|1551|1553|1551|0
1652884800000|2022-05-18 14:40:00|1554|1552|1557|1555|1557|1556|1554|1552|6708
1652884810000|2022-05-18 14:40:10|1556|1554|1555|1554|1556|1554|1555|1554|0
1652884820000|2022-05-18 14:40:20|1554|1553|1552|1551|1555|1553|1552|1551|3613
1652884830000|2022-05-18 14:40:30|1551|1550|1548|1547|1551|1550|1548|1547|1206
1652884840000|2022-05-18 14:40:40|1547|1546|1547|1546|1548|1546|1546|1545|525
1652884850000|2022-05-18 14:40:50|1546|1545|1547|1546|1547|1546|1546|1545|500
1652884860000|2022-05-18 14:41:00|1548|1547|1547|1545|1549|1548|1547|1545|724
1652884870000|2022-05-18 14:41:10|1546|1544|1549|1548|1549|1548|1546|1544|2050
1652884880000|2022-05-18 14:41:20|1548|1547|1549|1548|1549|1548|1548|1547|0
1652884890000|2022-05-18 14:41:30|1550|1549|1552|1551|1552|1551|1550|1548|1383
1652884900000|2022-05-18 14:41:40|1553|1552|1553|1551|1554|1553|1552|1551|1600
1652884920000|2022-05-18 14:42:00|1554|1552|1554|1552|1554|1552|1554|1552|0
1652884930000|2022-05-18 14:42:10|1549|1548|1547|1545|1549|1548|1547|1545|2800
1652884940000|2022-05-18 14:42:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1652884960000|2022-05-18 14:42:40|1548|1547|1544|1543|1548|1547|1544|1543|0
1652884970000|2022-05-18 14:42:50|1545|1542|1545|1543|1545|1543|1545|1542|324
1652884990000|2022-05-18 14:43:10|1543|1542|1545|1543|1545|1544|1543|1542|1805
1652885000000|2022-05-18 14:43:20|1544|1541|1545|1545|1546|1545|1543|1541|3466
1652885010000|2022-05-18 14:43:30|1546|1544|1545|1543|1546|1544|1544|1543|1575
1652885020000|2022-05-18 14:43:40|1544|1542|1543|1541|1544|1542|1542|1541|1398
1652885030000|2022-05-18 14:43:50|1542|1542|1542|1541|1542|1542|1541|1540|2970
1652885040000|2022-05-18 14:44:00|1543|1542|1542|1541|1543|1542|1540|1540|3700
1652885050000|2022-05-18 14:44:10|1543|1542|1544|1542|1544|1543|1543|1542|1674
1652885060000|2022-05-18 14:44:20|1543|1543|1543|1542|1543|1543|1542|1541|2141
1652885070000|2022-05-18 14:44:30|1542|1541|1542|1540|1542|1541|1541|1540|2400
1652885080000|2022-05-18 14:44:40|1541|1539|1541|1540|1541|1540|1540|1539|5145
1652885090000|2022-05-18 14:44:50|1542|1541|1546|1545|1546|1545|1542|1541|3221
1652885100000|2022-05-18 14:45:00|1545|1544|1543|1541|1545|1544|1542|1541|900
1652885110000|2022-05-18 14:45:10|1542|1542|1542|1541|1543|1542|1542|1541|3100
1652885120000|2022-05-18 14:45:20|1543|1542|1542|1541|1543|1542|1542|1541|400
1652885130000|2022-05-18 14:45:30|1543|1542|1541|1540|1543|1542|1541|1540|300
1652885140000|2022-05-18 14:45:40|1542|1541|1542|1540|1543|1542|1541|1540|14146
1652885150000|2022-05-18 14:45:50|1543|1541|1544|1543|1544|1543|1543|1541|400
1652885160000|2022-05-18 14:46:00|1546|1545|1547|1546|1549|1548|1546|1545|2900
1652885170000|2022-05-18 14:46:10|1548|1547|1548|1547|1548|1547|1548|1547|100
1652885180000|2022-05-18 14:46:20|1550|1549|1549|1548|1550|1549|1549|1548|965
1652885190000|2022-05-18 14:46:30|1550|1549|1553|1551|1553|1551|1550|1549|1350
1652885200000|2022-05-18 14:46:40|1552||1552||1552||1552||414
1652885210000|2022-05-18 14:46:50|1553|1550|1551|1549|1553|1550|1550|1549|100
1652885220000|2022-05-18 14:47:00|1550|1548|1548|1546|1550|1549|1547|1546|3269
1652885230000|2022-05-18 14:47:10|1547|1545|1546|1544|1547|1545|1546|1544|1287
1652885240000|2022-05-18 14:47:20|1547|1545|1548|1547|1548|1547|1546|1545|1200
1652885250000|2022-05-18 14:47:30|1549||1549||1549||1548||700
1652885260000|2022-05-18 14:47:40||1548||1548||1548||1548|1200
1652885270000|2022-05-18 14:47:50|1548|1547|1550|1549|1550|1549|1548|1547|1879
1652885280000|2022-05-18 14:48:00|1551|1550|1552|1551|1552|1551|1550|1550|1320
1652885290000|2022-05-18 14:48:10|1553|1552|1552|1550|1554|1553|1551|1549|1243
1652885300000|2022-05-18 14:48:20|1553|1552|1554|1553|1554|1553|1553|1551|1724
1652885310000|2022-05-18 14:48:30|1555|1552|1556|1555|1556|1555|1555|1552|7000
1652885320000|2022-05-18 14:48:40|1559|1557|1559|1558|1560|1559|1558|1557|6340
1652885330000|2022-05-18 14:48:50|1560|1559|1560|1559|1561|1560|1560|1559|1786
1652885340000|2022-05-18 14:49:00|1559|1558|1556|1555|1559|1558|1556|1555|4729
1652885350000|2022-05-18 14:49:10|1555|1554|1555|1554|1555|1554|1554|1553|800
1652885360000|2022-05-18 14:49:20|1556|1555|1555|1554|1558|1556|1555|1554|1946
1652885370000|2022-05-18 14:49:30|1554|1553|1556|1554|1556|1554|1554|1553|200
1652885380000|2022-05-18 14:49:40|1557|1555|1557|1555|1557|1555|1557|1555|100
1652885390000|2022-05-18 14:49:50|1558|1557|1558|1557|1558|1557|1557|1556|200
1652885400000|2022-05-18 14:50:00|1557|1556|1558|1556|1558|1556|1557|1556|0
1652885410000|2022-05-18 14:50:10|1557|1554|1556|1554|1557|1554|1556|1554|1604
1652885420000|2022-05-18 14:50:20|1557|1555|1558|1557|1558|1557|1557|1555|743
1652885430000|2022-05-18 14:50:30|1559|1558|1559|1558|1560|1559|1559|1558|1600
1652885440000|2022-05-18 14:50:40|1558|1557|1558|1557|1558|1557|1555|1554|1549
1652885450000|2022-05-18 14:50:50|1559|1558|1559|1558|1559|1558|1559|1558|700
1652885460000|2022-05-18 14:51:00|1560|1559|1559|1558|1560|1559|1559|1558|500
1652885470000|2022-05-18 14:51:10|1560|1557|1557|1556|1560|1557|1556|1555|1801
1652885480000|2022-05-18 14:51:20|1559|1557|1557|1555|1559|1557|1556|1555|1500
1652885500000|2022-05-18 14:51:40|1555|1553|1554|1553|1555|1553|1554|1553|0
1652885510000|2022-05-18 14:51:50|||||||||2073
1652885520000|2022-05-18 14:52:00|1555|1554|1555|1553|1555|1554|1554|1553|775
1652885530000|2022-05-18 14:52:10|1554|1552|1555|1553|1555|1553|1553|1552|400
1652885550000|2022-05-18 14:52:30|1553|1552|1552|1551|1553|1552|1551|1550|2725
1652885560000|2022-05-18 14:52:40|1553|1552|1552|1550|1553|1552|1552|1550|2100
1652885570000|2022-05-18 14:52:50|1551|1549|1549|1547|1551|1549|1549|1547|837
1652885580000|2022-05-18 14:53:00|1548|1546|1548|1546|1548|1547|1547|1545|2469
1652885590000|2022-05-18 14:53:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1652885600000|2022-05-18 14:53:20|1548|1547|1549|1548|1549|1548|1547|1546|2992
1652885610000|2022-05-18 14:53:30|1548|1546|1549|1548|1549|1548|1548|1546|400
1652885620000|2022-05-18 14:53:40|1550|1549|1551|1549|1552|1550|1549|1548|4331
1652885630000|2022-05-18 14:53:50|1549|1548|1552|1551|1552|1551|1549|1547|550
1652885640000|2022-05-18 14:54:00|1553|1552|1555|1553|1555|1553|1552|1550|2500
1652885660000|2022-05-18 14:54:20|1553|1552|1554|1554|1554|1554|1553|1552|7381
1652885670000|2022-05-18 14:54:30|1555|1555|1555|1553|1556|1555|1554|1553|1800
1652885680000|2022-05-18 14:54:40|1554|1551|1552|1550|1554|1551|1552|1550|198
1652885690000|2022-05-18 14:54:50|1553|1551|1554|1552|1554|1552|1552|1550|200
1652885700000|2022-05-18 14:55:00|1553|1551|1552|1551|1553|1551|1552|1551|0
1652885710000|2022-05-18 14:55:10|1551|1550|1550|1549|1551|1550|1550|1549|3871
1652885720000|2022-05-18 14:55:20|1551|1550|1551|1550|1551|1550|1550|1549|1200
1652885730000|2022-05-18 14:55:30|1550|1549|1550|1549|1550|1549|1550|1549|1000
1652885740000|2022-05-18 14:55:40|1552|1551|1552|1551|1552|1551|1552|1551|300
1652885750000|2022-05-18 14:55:50|1550|1549|1550|1549|1550|1549|1549|1548|2200
1652885760000|2022-05-18 14:56:00|1549|1548|1549|1548|1549|1549|1549|1548|400
1652885770000|2022-05-18 14:56:10|1548|1547|1550|1549|1550|1549|1548|1547|2250
1652885780000|2022-05-18 14:56:20|1549|1548|1550|1549|1550|1549|1549|1548|3300
1652885790000|2022-05-18 14:56:30|1549|1548|1549|1548|1550|1549|1548|1547|3700
1652885800000|2022-05-18 14:56:40|1550|1549|1551|1549|1551|1549|1550|1549|3905
1652885810000|2022-05-18 14:56:50|1550|1550|1553|1552|1553|1552|1550|1549|2500
1652885820000|2022-05-18 14:57:00|1552|1551|1555|1553|1555|1554|1552|1551|2109
1652885830000|2022-05-18 14:57:10|1554||1555||1555||1554||200
1652885850000|2022-05-18 14:57:30|1553|1552|1551|1550|1553|1552|1551|1550|2514
1652885860000|2022-05-18 14:57:40|1550|1549|1550|1549|1551|1550|1550|1549|3400
1652885870000|2022-05-18 14:57:50|1551|1550|1557|1556|1557|1556|1551|1550|3256
1652885880000|2022-05-18 14:58:00|1556|1555|1555|1554|1557|1555|1555|1554|1200
1652885890000|2022-05-18 14:58:10|1556|1555|1556|1555|1558|1557|1556|1555|3300
1652885900000|2022-05-18 14:58:20|1555|1554|1556|1554|1556|1555|1555|1554|600
1652885920000|2022-05-18 14:58:40|1557|1556|1556|1555|1557|1556|1556|1555|500
1652885930000|2022-05-18 14:58:50|1555|1554|1554|1552|1555|1554|1553|1552|2304
1652885940000|2022-05-18 14:59:00|1553|1553|1554|1553|1554|1553|1553|1553|900
1652885950000|2022-05-18 14:59:10|1555|1554|1557|1555|1557|1555|1555|1554|1839
1652885960000|2022-05-18 14:59:20|1556|1556|1554|1553|1556|1556|1554|1553|3488
1652885970000|2022-05-18 14:59:30|1555|1554|1556|1555|1556|1555|1555|1554|1400
1652885980000|2022-05-18 14:59:40|1557|1556|1557|1556|1557|1556|1557|1556|711
1652885990000|2022-05-18 14:59:50|1558|1557|1558|1557|1559|1558|1558|1557|2100
1652886000000|2022-05-18 15:00:00|1557|1556|1555|1554|1557|1556|1555|1554|700
1652886010000|2022-05-18 15:00:10|1554|1553|1557|1555|1557|1556|1554|1553|1301
1652886020000|2022-05-18 15:00:20|1556|1556|1554|1553|1557|1556|1554|1553|3507
1652886030000|2022-05-18 15:00:30||1552||1552||1552||1552|1000
1652886040000|2022-05-18 15:00:40|1553|1553|1554|1553|1554|1553|1553|1553|100
1652886050000|2022-05-18 15:00:50|1553|1552|1551|1550|1554|1553|1551|1550|15596
1652886060000|2022-05-18 15:01:00|1552|1552|1553|1552|1553|1552|1552|1552|600
1652886070000|2022-05-18 15:01:10||1551||1551||1551||1551|0
1652886080000|2022-05-18 15:01:20|1552|1550|1551|1550|1552|1551|1551|1550|1401
1652886090000|2022-05-18 15:01:30|1550|1549|1546|1545|1550|1549|1545|1544|6944
1652886100000|2022-05-18 15:01:40|1547|1546|1547|1546|1547|1546|1546|1545|2349
1652886110000|2022-05-18 15:01:50|1546|1545|1548|1546|1548|1547|1546|1545|400
1652886120000|2022-05-18 15:02:00|1547|1545|1548|1546|1548|1546|1546|1545|1709
1652886140000|2022-05-18 15:02:20|1547|1547|1547|1545|1548|1547|1547|1545|1119
1652886150000|2022-05-18 15:02:30|1546|1544|1546|1544|1546|1544|1545|1544|500
1652886160000|2022-05-18 15:02:40|1545|1543|1544|1543|1545|1544|1543|1542|825
1652886170000|2022-05-18 15:02:50|1543|1542|1543|1542|1544|1543|1543|1542|2518
1652886180000|2022-05-18 15:03:00|1542|1541|1547|1546|1547|1546|1542|1541|3800
1652886190000|2022-05-18 15:03:10|1548|1547|1549|1547|1550|1548|1548|1547|2826
1652886200000|2022-05-18 15:03:20|1547|1546|1546|1545|1547|1546|1546|1544|800
1652886210000|2022-05-18 15:03:30|1547|1546|1547|1545|1547|1546|1547|1545|900
1652886220000|2022-05-18 15:03:40|1546|1544|1545|1544|1546|1544|1545|1544|200
1652886230000|2022-05-18 15:03:50|1544|1543|1544|1543|1545|1544|1544|1543|1000
1652886240000|2022-05-18 15:04:00|1545|1544|1545|1544|1545|1544|1545|1544|100
1652886250000|2022-05-18 15:04:10|1544|1543|1541|1540|1544|1543|1541|1540|2238
1652886260000|2022-05-18 15:04:20|1540|1539|1542|1541|1542|1541|1539|1537|1045
1652886270000|2022-05-18 15:04:30|1541|1540|1541|1540|1541|1540|1541|1540|100
1652886280000|2022-05-18 15:04:40|1540|1539|1543|1542|1543|1542|1540|1539|3293
1652886290000|2022-05-18 15:04:50|1542|1541|1540|1539|1542|1541|1540|1539|400
1652886300000|2022-05-18 15:05:00|1541|1540|1540|1538|1541|1540|1540|1538|400
1652886310000|2022-05-18 15:05:10|1538|1537|1538|1537|1538|1537|1537|1536|1450
1652886320000|2022-05-18 15:05:20|1539|1538|1540|1539|1540|1539|1539|1538|6100
1652886330000|2022-05-18 15:05:30|1539|1538|1540|1539|1540|1539|1539|1538|1250
1652886340000|2022-05-18 15:05:40|1539|1538|1540|1539|1540|1539|1539|1538|480
1652886360000|2022-05-18 15:06:00|1541|1540|1541|1540|1541|1540|1541|1540|1200
1652886370000|2022-05-18 15:06:10|1542|1541|1544|1543|1544|1544|1542|1541|6117
1652886380000|2022-05-18 15:06:20|1543|1542|1542|1541|1543|1542|1542|1541|5222
1652886390000|2022-05-18 15:06:30|1541|1540|1540|1539|1541|1540|1540|1539|1098
1652886400000|2022-05-18 15:06:40|1539|1538|1539|1538|1539|1538|1538|1537|5048
1652886410000|2022-05-18 15:06:50|1540|1539|1539|1538|1541|1540|1539|1538|1126
1652886420000|2022-05-18 15:07:00|1538|1536|1537|1536|1538|1537|1537|1536|400
1652886430000|2022-05-18 15:07:10|1536|1535|1536|1535|1536|1535|1536|1535|900
1652886440000|2022-05-18 15:07:20|||||||||5700
1652886450000|2022-05-18 15:07:30|1537|1536|1538|1537|1539|1538|1537|1536|1980
1652886460000|2022-05-18 15:07:40||1536||1537||1537||1536|435
1652886470000|2022-05-18 15:07:50|1537|1536|1537|1536|1537|1537|1536|1535|1100
1652886490000|2022-05-18 15:08:10|1536|1535|1536|1535|1537|1536|1536|1535|2324
1652886500000|2022-05-18 15:08:20|1535|1534|1534|1533|1535|1534|1534|1533|1500
1652886510000|2022-05-18 15:08:30|1535|1534|1535|1534|1535|1534|1535|1534|700
1652886520000|2022-05-18 15:08:40|1534|1533|1533|1532|1534|1533|1533|1532|800
1652886530000|2022-05-18 15:08:50|1534|1533|1534|1533|1534|1533|1533|1532|1200
1652886540000|2022-05-18 15:09:00|1533|1532|1533|1532|1533|1532|1533|1532|100
1652886550000|2022-05-18 15:09:10|1534|1533|1533|1532|1534|1533|1533|1532|1930
1652886560000|2022-05-18 15:09:20|1534|1531|1533|1532|1534|1533|1533|1531|600
1652886570000|2022-05-18 15:09:30|1534|1533|1534|1533|1535|1534|1534|1533|5600
1652886580000|2022-05-18 15:09:40|1533|1532|1532|1531|1533|1532|1532|1531|284
1652886590000|2022-05-18 15:09:50|1533|1530|1531|1530|1533|1530|1531|1530|2303
1652886600000|2022-05-18 15:10:00|1530|1529|1530|1529|1530|1529|1529|1528|5509
1652886610000|2022-05-18 15:10:10|1531|1530|1531|1530|1531|1530|1531|1530|1000
1652886620000|2022-05-18 15:10:20|1529|1529|1529|1528|1530|1529|1529|1528|200
1652886630000|2022-05-18 15:10:30|1528|1527|1527|1526|1528|1527|1527|1526|3044
1652886640000|2022-05-18 15:10:40|1528|1527|1527|1526|1528|1527|1527|1526|900
1652886650000|2022-05-18 15:10:50|1528|1527|1528|1526|1528|1527|1528|1526|100
1652886660000|2022-05-18 15:11:00|1529|1528|1529|1528|1529|1528|1529|1528|1500
1652886670000|2022-05-18 15:11:10|1528|1527|1527|1526|1529|1527|1527|1526|350
1652886680000|2022-05-18 15:11:20|1528|1527|1528|1526|1528|1527|1527|1526|631
1652886710000|2022-05-18 15:11:50|||||||||100
1652886720000|2022-05-18 15:12:00|1527|1527|1528|1526|1528|1527|1527|1526|200
1652886750000|2022-05-18 15:12:30|1527|1527|1528|1527|1528|1527|1527|1526|1704
1652886760000|2022-05-18 15:12:40|||||||||900
1652886770000|2022-05-18 15:12:50||1528||1527||1528||1527|600
1652886780000|2022-05-18 15:13:00|||||||||200
1652886790000|2022-05-18 15:13:10|1527|1526|1527|1526|1527|1526|1527|1526|1880
1652886800000|2022-05-18 15:13:20|1528|1527|1528|1527|1528|1527|1528|1527|464
1652886810000|2022-05-18 15:13:30|||||||||100
1652886840000|2022-05-18 15:14:00||1528||1527||1528||1527|900
1652886870000|2022-05-18 15:14:30||1528||1527||1528||1527|0
1652886880000|2022-05-18 15:14:40|||||||||100
1652886890000|2022-05-18 15:14:50|1527|1528|1528|1528|1528|1528|1527|1528|3724
1652886910000|2022-05-18 15:15:10||1527||1528||1528||1527|700
1652886920000|2022-05-18 15:15:20||1527||1527||1527||1527|0
1652886930000|2022-05-18 15:15:30||1528||1528||1528||1528|300
1652886940000|2022-05-18 15:15:40|1527|1527|1527|1526|1527|1528|1527|1526|1830
1652886950000|2022-05-18 15:15:50|||||||||228
1652886960000|2022-05-18 15:16:00|1526|1527|1528|1527|1528|1527|1526|1526|12047
1652886970000|2022-05-18 15:16:10|1527|1526|1527|1526|1527|1526|1527|1526|1094
1652886980000|2022-05-18 15:16:20|||||||||405
1652886990000|2022-05-18 15:16:30|1526|1525|1527|1526|1527|1526|1526|1525|5520
1652887000000|2022-05-18 15:16:40|||||||||1053
1652887010000|2022-05-18 15:16:50|||||||||250
1652887040000|2022-05-18 15:17:20|1526|1525|1526|1525|1526|1525|1526|1525|1000
1652887060000|2022-05-18 15:17:40|1525|1524|1524|1523|1525|1524|1524|1523|2752
1652887080000|2022-05-18 15:18:00|1523|1522|1523|1522|1523|1522|1523|1522|1300
1652887090000|2022-05-18 15:18:10|||||||||200
1652887100000|2022-05-18 15:18:20|1522|1521|1523|1521|1523|1522|1522|1521|3405
1652887110000|2022-05-18 15:18:30|1524|1522|1531|1530|1531|1531|1524|1522|17981
1652887120000|2022-05-18 15:18:40|1532|1531|1533|1531|1533|1532|1532|1531|13225
1652887130000|2022-05-18 15:18:50|1532|1530|1528|1526|1532|1530|1527|1526|3653
1652887140000|2022-05-18 15:19:00|1527|1527|1533|1531|1533|1531|1527|1527|3936
1652887150000|2022-05-18 15:19:10|1532|1532|1531|1529|1532|1532|1530|1528|6689
1652887160000|2022-05-18 15:19:20|1532|1530|1531|1529|1533|1531|1530|1529|8490
1652887170000|2022-05-18 15:19:30|1530|1530|1530|1527|1530|1530|1530|1527|985
1652887180000|2022-05-18 15:19:40||1528||1528||1528||1528|250
1652887190000|2022-05-18 15:19:50|1529|1529|1529|1528|1530|1529|1529|1528|2500
1652887200000|2022-05-18 15:20:00|1528|1527|1528|1527|1529|1528|1528|1527|700
1652887210000|2022-05-18 15:20:10|1527|1525|1527|1525|1527|1526|1527|1525|2100
1652887220000|2022-05-18 15:20:20|1526|1526|1527|1526|1527|1526|1526|1526|800
1652887230000|2022-05-18 15:20:30|||||||||350
1652887240000|2022-05-18 15:20:40|1528|1527|1528|1526|1528|1527|1528|1526|2935
1652887250000|2022-05-18 15:20:50||1527||1527||1527||1527|1100
1652887260000|2022-05-18 15:21:00|1527|1526|1527|1526|1527|1526|1527|1526|0
1652887280000|2022-05-18 15:21:20|1526|1525|1525|1524|1526|1525|1525|1524|2011
1652887290000|2022-05-18 15:21:30|1526|1525|1529|1527|1531|1530|1525|1524|15893
1652887300000|2022-05-18 15:21:40|1530|1528|1531|1528|1531|1530|1530|1528|51634
1652887310000|2022-05-18 15:21:50|1529|1527|1528|1526|1529|1527|1528|1526|1400
1652887320000|2022-05-18 15:22:00|1527|1525|1526|1525|1527|1525|1526|1525|10000
1652887330000|2022-05-18 15:22:10|1527|1526|1526|1525|1527|1526|1526|1525|4000
1652887340000|2022-05-18 15:22:20|1525|1524|1526|1524|1526|1524|1525|1524|700
1652887360000|2022-05-18 15:22:40|1527|1525|1527|1525|1527|1526|1527|1525|678
1652887370000|2022-05-18 15:22:50|1526|1526|1527|1526|1527|1526|1526|1526|2886
1652887380000|2022-05-18 15:23:00|||||||||782
1652887390000|2022-05-18 15:23:10||1525||1525||1525||1525|1204
1652887400000|2022-05-18 15:23:20||1526||1526||1526||1526|2000
1652887410000|2022-05-18 15:23:30|1528|1527|1530|1529|1530|1529|1528|1527|3354
1652887420000|2022-05-18 15:23:40|1529|1528|1527|1526|1529|1528|1527|1526|2072
1652887430000|2022-05-18 15:23:50|||||||||1900
1652887440000|2022-05-18 15:24:00|1526|1525|1526|1525|1526|1525|1526|1525|409
1652887450000|2022-05-18 15:24:10|||||||||1802
1652887460000|2022-05-18 15:24:20|||||||||100
1652887470000|2022-05-18 15:24:30|1527|1526|1526|1525|1527|1526|1526|1525|1437
1652887480000|2022-05-18 15:24:40|1527|1526|1526|1525|1527|1526|1526|1525|3180
1652887490000|2022-05-18 15:24:50|1527|1526|1527|1526|1527|1526|1527|1526|2874
1652887500000|2022-05-18 15:25:00|||||||||2300
1652887520000|2022-05-18 15:25:20|1528|1527|1530|1529|1530|1529|1528|1527|3212
1652887530000|2022-05-18 15:25:30|1529|1528|1529|1528|1529|1528|1529|1528|750
1652887540000|2022-05-18 15:25:40|1530|1529|1531|1530|1531|1530|1530|1529|6774
1652887550000|2022-05-18 15:25:50|||||||||1000
1652887560000|2022-05-18 15:26:00|1530|1529|1527|1526|1530|1529|1527|1526|5609
1652887570000|2022-05-18 15:26:10|1528|1525|1509|1508|1528|1525|1508|1506|142367
1652887580000|2022-05-18 15:26:20|1508|1507|1507|1506|1509|1508|1507|1506|6645
1652887590000|2022-05-18 15:26:30|1506|1507|1513|1512|1513|1512|1506|1507|8154
1652887600000|2022-05-18 15:26:40|1512|1511|1513|1512|1516|1515|1512|1510|9524
1652887610000|2022-05-18 15:26:50|1515|1514|1521|1521|1521|1521|1515|1514|9420
1652887620000|2022-05-18 15:27:00|1522|1520|1516|1514|1522|1520|1515|1514|4297
1652887630000|2022-05-18 15:27:10|1515|1513|1511|1509|1515|1513|1510|1508|6688
1652887640000|2022-05-18 15:27:20|1512|1511|1513|1511|1514|1513|1512|1511|3300
1652887650000|2022-05-18 15:27:30|1514|1513|1514|1512|1514|1513|1512|1512|4430
1652887660000|2022-05-18 15:27:40|1513|1511|1515|1514|1517|1515|1512|1511|4200
1652887670000|2022-05-18 15:27:50|||||||||1950
1652887680000|2022-05-18 15:28:00|1514|1515|1515|1513|1515|1515|1514|1513|2286
1652887690000|2022-05-18 15:28:10|1514|1512|1514|1512|1514|1513|1512|1510|2500
1652887700000|2022-05-18 15:28:20|1513|1513|1513|1512|1514|1513|1513|1512|1700
1652887710000|2022-05-18 15:28:30|1512|1511|1511|1510|1512|1511|1511|1510|600
1652887720000|2022-05-18 15:28:40|1510|1509|1509|1507|1510|1509|1509|1507|16700
1652887730000|2022-05-18 15:28:50|1508|1508|1510|1508|1512|1510|1508|1508|2700
1652887740000|2022-05-18 15:29:00|1509||1509||1509||1509||0
1652887750000|2022-05-18 15:29:10|1510|1509|1511|1510|1512|1510|1510|1508|4068
1652887760000|2022-05-18 15:29:20|1510|1509|1509|1508|1510|1509|1509|1508|12021
1652887780000|2022-05-18 15:29:40|1508|1507|1508|1507|1508|1507|1506|1505|7124
1652887790000|2022-05-18 15:29:50|1509|1508|1512|1511|1512|1511|1509|1508|5511
1652887800000|2022-05-18 15:30:00|1510|1509|1509|1508|1510|1509|1509|1508|1900
1652887810000|2022-05-18 15:30:10|1508|1507|1507|1506|1508|1507|1507|1506|4164
1652887820000|2022-05-18 15:30:20|1506|1505|1506|1505|1506|1506|1506|1505|1000
1652887830000|2022-05-18 15:30:30|1507|1506|1506|1504|1508|1507|1506|1504|9315
1652887840000|2022-05-18 15:30:40|||||||||100
1652887860000|2022-05-18 15:31:00|1507|1505|1506|1505|1507|1505|1506|1505|500
1652887870000|2022-05-18 15:31:10|1507|1507|1509|1507|1509|1507|1507|1507|2802
1652887880000|2022-05-18 15:31:20|1508|1508|1509|1508|1511|1509|1508|1508|8647
1652887890000|2022-05-18 15:31:30|1510|1507|1510|1508|1510|1508|1510|1507|3000
1652887900000|2022-05-18 15:31:40|1509|1509|1512|1510|1514|1513|1509|1509|11059
1652887910000|2022-05-18 15:31:50|1511|1509|1510|1508|1511|1509|1510|1508|950
1652887920000|2022-05-18 15:32:00|1511|1509|1510|1509|1512|1510|1510|1509|3850
1652887930000|2022-05-18 15:32:10|1509|1508|1509|1507|1509|1508|1508|1506|2302
1652887960000|2022-05-18 15:32:40|1510|1508|1510|1509|1510|1509|1510|1508|2281
1652887970000|2022-05-18 15:32:50|1509|1508|1509|1508|1509|1508|1509|1508|412
1652887980000|2022-05-18 15:33:00||1507||1507||1507||1507|300
1652887990000|2022-05-18 15:33:10|||||||||200
1652888000000|2022-05-18 15:33:20|1510|1508|1509|1508|1510|1509|1509|1508|800
1652888020000|2022-05-18 15:33:40|1510|1509|1510|1508|1510|1509|1510|1508|1802
1652888030000|2022-05-18 15:33:50|1509|1509|1510|1509|1511|1509|1509|1509|1831
1652888040000|2022-05-18 15:34:00|||||||||130
1652888050000|2022-05-18 15:34:10|1511|1510|1513|1511|1513|1511|1511|1510|3883
1652888060000|2022-05-18 15:34:20|1512|1510|1511|1510|1512|1510|1511|1509|2841
1652888070000|2022-05-18 15:34:30||1509||1510||1510||1509|3400
1652888080000|2022-05-18 15:34:40|1512|1509|1510|1509|1512|1510|1510|1509|5216
1652888090000|2022-05-18 15:34:50|1511|1510|1510|1509|1511|1510|1510|1509|410
1652888100000|2022-05-18 15:35:00|1511|1510|1510|1509|1511|1510|1510|1509|4850
1652888110000|2022-05-18 15:35:10|1509|1508|1509|1507|1509|1508|1509|1507|4428
1652888120000|2022-05-18 15:35:20|1510|1509|1510|1509|1510|1509|1510|1509|1900
1652888130000|2022-05-18 15:35:30|1509|1508|1509|1507|1509|1508|1509|1507|2700
1652888140000|2022-05-18 15:35:40|1508|1506|1508|1506|1508|1506|1507|1506|420
1652888150000|2022-05-18 15:35:50|1507|1507|1506|1505|1507|1507|1506|1505|900
1652888160000|2022-05-18 15:36:00|1505|1504|1506|1505|1506|1505|1505|1504|1707
1652888170000|2022-05-18 15:36:10||1504||1504||1504||1504|1200
1652888180000|2022-05-18 15:36:20|1508|1505|1508|1506|1508|1506|1508|1505|100
1652888190000|2022-05-18 15:36:30|1509|1507|1509|1507|1509|1507|1509|1506|1450
1652888220000|2022-05-18 15:37:00|1510|1508|1511|1508|1512|1511|1509|1508|8512
1652888240000|2022-05-18 15:37:20|1512|1510|1515|1513|1515|1514|1512|1510|2104
1652888250000|2022-05-18 15:37:30|1514|1512|1512|1511|1514|1512|1512|1511|1288
1652888260000|2022-05-18 15:37:40|1514|1512|1514|1513|1514|1513|1513|1512|2466
1652888270000|2022-05-18 15:37:50||1512||1512||1512||1512|700
1652888280000|2022-05-18 15:38:00|1515|1513|1518|1516|1519|1516|1515|1513|2400
1652888290000|2022-05-18 15:38:10|1517|1515|1516|1514|1518|1516|1516|1514|3852
1652888300000|2022-05-18 15:38:20|1515|1513|1515|1514|1515|1514|1514|1513|1600
1652888310000|2022-05-18 15:38:30|1514|1513|1513|1512|1515|1513|1513|1512|1500
1652888320000|2022-05-18 15:38:40|1514|1513|1514|1513|1514|1513|1514|1513|500
1652888330000|2022-05-18 15:38:50|||||||||100
1652888340000|2022-05-18 15:39:00|1513|1512|1513|1512|1513|1512|1513|1512|2000
1652888350000|2022-05-18 15:39:10|1514|1513|1514|1512|1515|1513|1513|1512|2210
1652888360000|2022-05-18 15:39:20|1513||1513||1513||1513||0
1652888370000|2022-05-18 15:39:30|||||||||600
1652888390000|2022-05-18 15:39:50|1512|1511|1510|1509|1512|1511|1510|1509|3564
1652888400000|2022-05-18 15:40:00|1509|1508|1509|1508|1509|1508|1509|1508|2333
1652888410000|2022-05-18 15:40:10|1510|1509|1511|1510|1511|1510|1509|1508|2629
1652888420000|2022-05-18 15:40:20|1510|1509|1509|1508|1510|1509|1509|1508|500
1652888430000|2022-05-18 15:40:30|1510|1509|1511|1509|1511|1510|1510|1509|1700
1652888450000|2022-05-18 15:40:50|1510|1508|1510|1508|1510|1508|1509|1508|300
1652888460000|2022-05-18 15:41:00|1511|1509|1512|1511|1513|1512|1511|1509|2400
1652888470000|2022-05-18 15:41:10|1513|1512|1516|1514|1516|1514|1512|1511|3305
1652888480000|2022-05-18 15:41:20|1515|1513|1514|1513|1515|1513|1513|1512|2190
1652888490000|2022-05-18 15:41:30|1513|1512|1513|1512|1514|1512|1513|1512|600
1652888500000|2022-05-18 15:41:40|||||||||111
1652888510000|2022-05-18 15:41:50|||||||||1299
1652888520000|2022-05-18 15:42:00|1514|1513|1513|1512|1514|1513|1513|1512|2400
1652888540000|2022-05-18 15:42:20|||||||||200
1652888550000|2022-05-18 15:42:30|1514|1513|1515|1513|1515|1514|1514|1513|2830
1652888560000|2022-05-18 15:42:40|1514|1512|1514|1513|1515|1514|1513|1512|2600
1652888570000|2022-05-18 15:42:50|1515|1514|1515|1514|1516|1515|1515|1514|1200
1652888580000|2022-05-18 15:43:00|1514|1513|1512|1510|1514|1513|1511|1510|4300
1652888590000|2022-05-18 15:43:10|1511|1509|1508|1506|1511|1509|1508|1506|900
1652888600000|2022-05-18 15:43:20|1509|1507|1509|1507|1509|1508|1509|1507|750
1652888610000|2022-05-18 15:43:30|1512|1508|1512|1510|1512|1511|1512|1508|2013
1652888620000|2022-05-18 15:43:40|1510|1509|1510|1508|1510|1509|1510|1508|100
1652888630000|2022-05-18 15:43:50|1508|1507|1508|1506|1508|1507|1508|1506|554
1652888640000|2022-05-18 15:44:00|1509|1507|1509|1508|1510|1508|1509|1507|4700
1652888650000|2022-05-18 15:44:10|1510|1509|1509|1508|1510|1509|1508|1507|3846
1652888660000|2022-05-18 15:44:20|1508|1507|1509|1507|1509|1507|1508|1507|1100
1652888670000|2022-05-18 15:44:30|1510|1508|1511|1510|1513|1512|1510|1508|4834
1652888680000|2022-05-18 15:44:40|1512|1511|1512|1510|1512|1511|1512|1510|2122
1652888690000|2022-05-18 15:44:50|1511|1511|1514|1512|1515|1513|1511|1511|3300
1652888700000|2022-05-18 15:45:00|1512|1510|1513|1512|1514|1512|1512|1510|1426
1652888710000|2022-05-18 15:45:10|1512|1511|1509|1508|1512|1511|1509|1508|11900
1652888720000|2022-05-18 15:45:20|1510|1509|1509|1507|1511|1509|1509|1507|3795
1652888730000|2022-05-18 15:45:30|1510|1508|1510|1509|1510|1509|1508|1507|3401
1652888740000|2022-05-18 15:45:40|1509|1508|1509|1507|1510|1509|1508|1507|4424
1652888750000|2022-05-18 15:45:50|1508|1506|1509|1508|1509|1508|1507|1506|2457
1652888760000|2022-05-18 15:46:00|1508|1507|1509|1508|1509|1508|1508|1507|756
1652888770000|2022-05-18 15:46:10|1510|1509|1513|1513|1513|1513|1510|1509|2311
1652888780000|2022-05-18 15:46:20|1514|1512|1513|1511|1514|1513|1513|1511|1738
1652888790000|2022-05-18 15:46:30|1512|1510|1513|1511|1513|1511|1512|1510|1101
1652888800000|2022-05-18 15:46:40|1512|1512|1512|1511|1512|1512|1512|1511|1200
1652888810000|2022-05-18 15:46:50|1513|1512|1513|1512|1513|1512|1513|1511|622
1652888820000|2022-05-18 15:47:00|1514|1513|1512|1511|1514|1513|1512|1511|3650
1652888830000|2022-05-18 15:47:10|1513|1510|1511|1510|1513|1510|1511|1509|410
1652888840000|2022-05-18 15:47:20|1512|1511|1513|1511|1513|1512|1512|1511|1628
1652888850000|2022-05-18 15:47:30|1512|1510|1512|1511|1512|1511|1511|1510|1150
1652888860000|2022-05-18 15:47:40||1510||1511||1511||1510|952
1652888870000|2022-05-18 15:47:50|1513|1512|1513|1511|1513|1512|1513|1511|232
1652888880000|2022-05-18 15:48:00|1514|1512|1515|1513|1515|1514|1514|1512|250
1652888890000|2022-05-18 15:48:10||1514||1514||1514||1514|100
1652888910000|2022-05-18 15:48:30|1516|1515|1516|1515|1516|1515|1516|1515|0
1652888930000|2022-05-18 15:48:50|1515|1514|1514|1513|1515|1514|1514|1513|0
1652888940000|2022-05-18 15:49:00||1512||1512||1512||1512|0
1652888960000|2022-05-18 15:49:20|1515|1513|1516|1514|1516|1514|1515|1513|926
1652888990000|2022-05-18 15:49:50|1517|1515|1517|1515|1517|1515|1517|1515|200
1652889000000|2022-05-18 15:50:00|1516|1516|1516|1514|1516|1516|1516|1514|0
1652889010000|2022-05-18 15:50:10|1514|1513|1518|1517|1518|1517|1514|1513|5535
1652889020000|2022-05-18 15:50:20|1517|1516|1519|1517|1519|1518|1517|1516|9411
1652889030000|2022-05-18 15:50:30|1518|1518|1519|1518|1520|1519|1518|1517|800
1652889040000|2022-05-18 15:50:40|1520||1520||1520||1520||200
1652889050000|2022-05-18 15:50:50|1521|1520|1521|1520|1521|1520|1521|1520|1770
1652889060000|2022-05-18 15:51:00|1522|1521|1522|1520|1522|1521|1521|1520|2750
1652889070000|2022-05-18 15:51:10|1520|1519|1521|1519|1521|1519|1520|1519|200
1652889080000|2022-05-18 15:51:20|1522|1520|1524|1523|1524|1523|1522|1520|300
1652889110000|2022-05-18 15:51:50|1521|1520|1518|1517|1521|1520|1518|1517|4136
1652889120000|2022-05-18 15:52:00||1516||1516||1516||1516|1350
1652889130000|2022-05-18 15:52:10|1517|1515|1516|1515|1518|1515|1516|1515|2400
1652889140000|2022-05-18 15:52:20|1517|1514|1514|1513|1517|1516|1514|1513|1891
1652889150000|2022-05-18 15:52:30|1513|1512|1510|1509|1513|1513|1510|1508|19789
1652889160000|2022-05-18 15:52:40|1511|1508|1510|1508|1511|1510|1509|1508|7644
1652889170000|2022-05-18 15:52:50|1509|1509|1508|1507|1509|1509|1508|1507|3466
1652889180000|2022-05-18 15:53:00|1507|1506|1507|1506|1507|1506|1506|1505|1644
1652889190000|2022-05-18 15:53:10||1505||1505||1505||1505|500
1652889200000|2022-05-18 15:53:20|1506|1504|1504|1503|1506|1505|1504|1503|6684
1652889210000|2022-05-18 15:53:30|1505|1504|1505|1503|1506|1505|1504|1503|1592
1652889220000|2022-05-18 15:53:40||1504||1503||1504||1503|100
1652889230000|2022-05-18 15:53:50|1504|1502|1504|1502|1504|1502|1503|1501|400
1652889240000|2022-05-18 15:54:00|||||||||300
1652889250000|2022-05-18 15:54:10|1503|1501|1502|1501|1503|1501|1502|1501|900
1652889260000|2022-05-18 15:54:20|1501|1500|1503|1501|1503|1502|1501|1500|700
1652889270000|2022-05-18 15:54:30|1502|1500|1502|1500|1502|1501|1502|1500|494
1652889280000|2022-05-18 15:54:40|||||||||1300
1652889290000|2022-05-18 15:54:50|1501|1499|1502|1500|1502|1500|1500|1499|3802
1652889320000|2022-05-18 15:55:20|||||||||489
1652889330000|2022-05-18 15:55:30|1501|1501|1502|1501|1502|1501|1501|1500|6510
1652889340000|2022-05-18 15:55:40|1501|1500|1502|1500|1502|1501|1501|1500|2154
1652889390000|2022-05-18 15:56:30|1504|1501|1502|1500|1504|1503|1501|1500|5557
1652889400000|2022-05-18 15:56:40|1501|1499|1501|1500|1501|1500|1500|1499|10238
1652889420000|2022-05-18 15:57:00|1502|1501|1502|1501|1503|1502|1502|1500|5500
1652889430000|2022-05-18 15:57:10|||||||||250
1652889440000|2022-05-18 15:57:20|1501|1500|1500|1498|1501|1500|1500|1498|3123
1652889450000|2022-05-18 15:57:30|1499|1499|1500|1498|1500|1499|1499|1498|1580
1652889470000|2022-05-18 15:57:50|1501|1499|1501|1499|1501|1499|1501|1499|300
1652889480000|2022-05-18 15:58:00||1500||1500||1500||1500|0
1652889490000|2022-05-18 15:58:10|1500|1499|1500|1498|1500|1499|1500|1498|667
1652889500000|2022-05-18 15:58:20|1499|1497|1499|1497|1499|1497|1498|1496|4067
1652889510000|2022-05-18 15:58:30|1498|1496|1497|1495|1498|1496|1496|1495|2664
1652889520000|2022-05-18 15:58:40|1496|1496|1497|1496|1497|1496|1496|1496|800
1652889530000|2022-05-18 15:58:50|1496|1495|1498|1497|1498|1497|1496|1495|3997
1652889540000|2022-05-18 15:59:00|1497|1496|1498|1498|1499|1498|1497|1496|11201
1652889560000|2022-05-18 15:59:20|1499|1499|1500|1498|1501|1500|1499|1498|2834
1652889570000|2022-05-18 15:59:30|1499||1499||1499||1499||100
1652889580000|2022-05-18 15:59:40|||||||||101
1652889590000|2022-05-18 15:59:50|1500||1500||1500||1500||2000
1652889600000|2022-05-18 16:00:00|1499||1499||1499||1499||500
1652889610000|2022-05-18 16:00:10|1500|1499|1499|1498|1500|1499|1499|1498|5519
1652889620000|2022-05-18 16:00:20|1500|1499|1499|1498|1500|1499|1499|1498|1803
1652889630000|2022-05-18 16:00:30|1500|1499|1500|1499|1500|1499|1500|1499|600
1652889640000|2022-05-18 16:00:40|1501|1500|1501|1500|1501|1500|1501|1500|1000
1652889650000|2022-05-18 16:00:50|1502|1501|1502|1501|1503|1502|1501|1500|6804
1652889660000|2022-05-18 16:01:00|1501|1500|1500|1499|1501|1500|1500|1499|8600
1652889670000|2022-05-18 16:01:10|1499|1498|1501|1499|1501|1500|1499|1498|1095
1652889680000|2022-05-18 16:01:20|1502|1500|1503|1501|1503|1502|1502|1500|400
1652889690000|2022-05-18 16:01:30|1504|1502|1505|1503|1505|1504|1504|1502|593
1652889700000|2022-05-18 16:01:40|||||||||400
1652889710000|2022-05-18 16:01:50|1504|1502|1503|1502|1504|1502|1503|1502|1000
1652889730000|2022-05-18 16:02:10|1502|1501|1502|1500|1502|1501|1501|1500|4297
1652889740000|2022-05-18 16:02:20|1499|1498|1498|1497|1499|1498|1497|1496|1237
1652889750000|2022-05-18 16:02:30|||||||||250
1652889760000|2022-05-18 16:02:40|||||||||100
1652889780000|2022-05-18 16:03:00|1497|1496|1498|1497|1498|1497|1497|1496|6411
1652889790000|2022-05-18 16:03:10|1497|1496|1498|1496|1498|1497|1497|1496|0
1652889800000|2022-05-18 16:03:20|1497|1495|1498|1497|1498|1497|1496|1495|1600
1652889810000|2022-05-18 16:03:30|1499|1498|1499|1498|1499|1498|1499|1498|400
1652889820000|2022-05-18 16:03:40|1500|1499|1501|1500|1501|1500|1500|1499|600
1652889830000|2022-05-18 16:03:50|1500|1499|1501|1499|1501|1500|1500|1499|100
1652889840000|2022-05-18 16:04:00|1502|1500|1501|1500|1502|1501|1501|1500|4186
1652889850000|2022-05-18 16:04:10|1500|1499|1500|1499|1500|1499|1500|1499|212
1652889860000|2022-05-18 16:04:20|1499|1498|1498|1497|1499|1498|1498|1497|2000
1652889870000|2022-05-18 16:04:30|1499|1498|1499|1498|1500|1499|1499|1498|1243
1652889880000|2022-05-18 16:04:40|1498|1497|1498|1497|1498|1497|1498|1497|100
1652889890000|2022-05-18 16:04:50|1499|1498|1501|1499|1501|1499|1499|1498|400
1652889920000|2022-05-18 16:05:20|1500|1498|1500|1499|1500|1499|1499|1498|300
1652889930000|2022-05-18 16:05:30|1499|1498|1498|1497|1499|1498|1498|1497|5315
1652889940000|2022-05-18 16:05:40|1497|1496|1498|1496|1498|1496|1497|1496|200
1652889960000|2022-05-18 16:06:00||1497||1496||1497||1496|300
1652889970000|2022-05-18 16:06:10|1496|1495|1495|1494|1497|1495|1495|1494|2036
1652889990000|2022-05-18 16:06:30|1494|1493|1493|1491|1494|1493|1492|1491|5725
1652890000000|2022-05-18 16:06:40|1492|1492|1493|1491|1493|1492|1492|1491|500
1652890010000|2022-05-18 16:06:50|1491|1490|1490|1488|1491|1490|1490|1488|3865
1652890020000|2022-05-18 16:07:00|1491|1489|1491|1490|1491|1490|1491|1489|2274
1652890030000|2022-05-18 16:07:10|1492|1491|1495|1494|1495|1494|1491|1490|1900
1652890040000|2022-05-18 16:07:20|1494|1493|1494|1493|1494|1493|1494|1493|400
1652890050000|2022-05-18 16:07:30|1493|1492|1491|1490|1493|1492|1491|1490|500
1652890060000|2022-05-18 16:07:40|1492|1491|1491|1490|1494|1493|1491|1490|11132
1652890070000|2022-05-18 16:07:50|1492||1492||1492||1492||300
1652890080000|2022-05-18 16:08:00|1491|1489|1489|1488|1491|1489|1489|1487|900
1652890090000|2022-05-18 16:08:10|1490|1487|1490|1489|1490|1489|1489|1487|1443
1652890100000|2022-05-18 16:08:20|1489|1488|1489|1487|1489|1488|1488|1487|2655
1652890110000|2022-05-18 16:08:30|1488|1486|1488|1486|1488|1486|1488|1486|631
1652890120000|2022-05-18 16:08:40|||||||||100
1652890140000|2022-05-18 16:09:00|1486|1485|1486|1485|1487|1486|1486|1485|2923
1652890150000|2022-05-18 16:09:10|1487|1486|1484|1483|1487|1486|1484|1483|6200
1652890160000|2022-05-18 16:09:20|1485|1484|1488|1487|1488|1487|1485|1484|6697
1652890170000|2022-05-18 16:09:30|1489|1486|1487|1485|1489|1486|1487|1485|400
1652890180000|2022-05-18 16:09:40|1486|1486|1487|1486|1487|1486|1486|1486|2798
1652890190000|2022-05-18 16:09:50|1488|1485|1489|1487|1489|1488|1488|1485|1999
1652890200000|2022-05-18 16:10:00|1490|1488|1490|1487|1490|1488|1490|1487|0
1652890210000|2022-05-18 16:10:10|1488|1486|1486|1484|1488|1486|1485|1484|2193
1652890220000|2022-05-18 16:10:20|1487|1485|1488|1486|1489|1488|1487|1485|1600
1652890230000|2022-05-18 16:10:30|1490|1489|1491|1489|1491|1490|1490|1489|390
1652890240000|2022-05-18 16:10:40|1490|1488|1490|1488|1490|1488|1490|1488|100
1652890250000|2022-05-18 16:10:50|1489|1487|1488|1486|1489|1487|1488|1486|2699
1652890260000|2022-05-18 16:11:00|1489|1488|1491|1490|1491|1490|1489|1487|800
1652890270000|2022-05-18 16:11:10|1490|1489|1488|1486|1492|1490|1487|1486|16466
1652890280000|2022-05-18 16:11:20|1487|1487|1487|1486|1488|1487|1487|1486|2793
1652890290000|2022-05-18 16:11:30|1488|1487|1487|1486|1488|1487|1487|1486|2557
1652890300000|2022-05-18 16:11:40|1488|1487|1488|1486|1488|1487|1486|1485|24814
1652890310000|2022-05-18 16:11:50|1487|1485|1488|1486|1488|1487|1487|1485|505
1652890320000|2022-05-18 16:12:00|1487|1485|1486|1485|1487|1485|1486|1485|722
1652890330000|2022-05-18 16:12:10|1485|1484|1486|1485|1486|1485|1485|1484|500
1652890340000|2022-05-18 16:12:20|1487|1486|1486|1485|1487|1486|1485|1484|11875
1652890350000|2022-05-18 16:12:30|1487|1484|1487|1486|1487|1486|1487|1484|5603
1652890360000|2022-05-18 16:12:40||1485||1485||1485||1485|1340
1652890380000|2022-05-18 16:13:00|1488|1486|1489|1487|1489|1488|1488|1486|2812
1652890390000|2022-05-18 16:13:10|1488||1488||1488||1488||100
1652890400000|2022-05-18 16:13:20|1489|1488|1490|1488|1491|1490|1489|1487|6720
1652890410000|2022-05-18 16:13:30|1491|1489|1492|1491|1492|1491|1491|1489|1400
1652890420000|2022-05-18 16:13:40||1490||1490||1490||1490|0
1652890440000|2022-05-18 16:14:00|1491|1491|1491|1490|1492|1491|1491|1490|755
1652890460000|2022-05-18 16:14:20|1492|1491|1492|1491|1492|1491|1492|1491|3405
1652890480000|2022-05-18 16:14:40|1493|1492|1492|1490|1494|1493|1492|1490|4199
1652890490000|2022-05-18 16:14:50|1493|1491|1493|1491|1493|1492|1493|1491|1330
1652890500000|2022-05-18 16:15:00|1492|1490|1493|1491|1493|1492|1491|1490|967
1652890510000|2022-05-18 16:15:10|1494|1493|1496|1494|1496|1494|1494|1493|2691
1652890520000|2022-05-18 16:15:20|1494|1493|1495|1493|1495|1494|1494|1493|700
1652890530000|2022-05-18 16:15:30|||||||||100
1652890540000|2022-05-18 16:15:40|1494||1494||1494||1494||300
1652890550000|2022-05-18 16:15:50|1493|1492|1491|1490|1493|1492|1491|1490|5999
1652890560000|2022-05-18 16:16:00|1490|1489|1491|1489|1493|1492|1490|1489|3849
1652890570000|2022-05-18 16:16:10|1490|1488|1490|1489|1490|1489|1489|1488|1200
1652890580000|2022-05-18 16:16:20|1491|1490|1491|1489|1491|1490|1491|1489|100
1652890590000|2022-05-18 16:16:30|1492|1490|1493|1491|1493|1491|1492|1490|600
1652890600000|2022-05-18 16:16:40||1492||1491||1492||1491|500
1652890610000|2022-05-18 16:16:50|1492|1492|1493|1492|1494|1493|1492|1492|578
1652890620000|2022-05-18 16:17:00|1494|1493|1495|1494|1496|1495|1494|1493|6300
1652890640000|2022-05-18 16:17:20|1496|1495|1496|1495|1496|1495|1496|1495|5500
1652890650000|2022-05-18 16:17:30|1495|1494|1495|1494|1495|1494|1495|1494|2000
1652890660000|2022-05-18 16:17:40|1496|1495|1498|1497|1499|1498|1496|1495|947
1652890680000|2022-05-18 16:18:00|1497|1496|1496|1495|1497|1496|1495|1494|1300
1652890690000|2022-05-18 16:18:10|1495|1494|1495|1494|1495|1494|1495|1494|100
1652890710000|2022-05-18 16:18:30|||||||||150
1652890730000|2022-05-18 16:18:50|1496|1495|1497|1496|1497|1496|1496|1495|1200
1652890740000|2022-05-18 16:19:00|1496|1495|1496|1495|1496|1495|1496|1495|200
1652890750000|2022-05-18 16:19:10||1494||1494||1494||1494|900
1652890760000|2022-05-18 16:19:20|1495|1493|1495|1493|1495|1493|1495|1493|344
1652890780000|2022-05-18 16:19:40|||||||||200
1652890790000|2022-05-18 16:19:50|||||||||300
1652890800000|2022-05-18 16:20:00|1497|1495|1498|1496|1498|1497|1496|1495|1914
1652890810000|2022-05-18 16:20:10|1496|1495|1497|1496|1497|1496|1496|1495|1638
1652890820000|2022-05-18 16:20:20|1496|1495|1497|1495|1497|1495|1496|1495|200
1652890830000|2022-05-18 16:20:30|1496||1496||1496||1496||1097
1652890840000|2022-05-18 16:20:40|1497||1496||1497||1496||100
1652890860000|2022-05-18 16:21:00|1495|1494|1494|1493|1496|1495|1494|1493|13389
1652890870000|2022-05-18 16:21:10|1493|1491|1491|1489|1493|1492|1490|1489|4812
1652890880000|2022-05-18 16:21:20|1492|1490|1492|1491|1493|1492|1491|1490|4016
1652890890000|2022-05-18 16:21:30|1493|1492|1493|1491|1493|1492|1492|1491|1500
1652890900000|2022-05-18 16:21:40|1492|1490|1491|1489|1492|1490|1491|1489|400
1652890920000|2022-05-18 16:22:00|1489|1488|1491|1490|1491|1490|1489|1488|2391
1652890930000|2022-05-18 16:22:10|1492|1491|1492|1491|1492|1491|1492|1491|1400
1652890940000|2022-05-18 16:22:20|1493||1493||1493||1492||1000
1652890950000|2022-05-18 16:22:30|1491|1490|1490|1489|1491|1490|1489|1488|600
1652890960000|2022-05-18 16:22:40|1489|1488|1490|1488|1490|1488|1489|1488|600
1652890970000|2022-05-18 16:22:50|1489|1487|1488|1486|1489|1487|1488|1486|1182
1652890990000|2022-05-18 16:23:10|1487|1487|1487|1486|1487|1487|1487|1485|500
1652891000000|2022-05-18 16:23:20|1486|1485|1487|1485|1487|1486|1486|1485|2623
1652891010000|2022-05-18 16:23:30|1485|1484|1486|1484|1486|1484|1485|1484|200
1652891020000|2022-05-18 16:23:40|1485|1483|1484|1483|1485|1484|1484|1483|500
1652891030000|2022-05-18 16:23:50|1483|1484|1485|1484|1485|1484|1483|1484|600
1652891040000|2022-05-18 16:24:00|1486|1485|1487|1485|1487|1486|1486|1485|2106
1652891050000|2022-05-18 16:24:10|1485|1484|1485|1484|1485|1484|1485|1484|175
1652891060000|2022-05-18 16:24:20|1486|1485|1487|1486|1487|1486|1486|1485|500
1652891070000|2022-05-18 16:24:30|1488|1487|1487|1485|1488|1487|1486|1485|1600
1652891090000|2022-05-18 16:24:50|1486|1486|1486|1485|1486|1486|1486|1485|700
1652891100000|2022-05-18 16:25:00|1487|1486|1488|1487|1489|1488|1487|1486|6649
1652891110000|2022-05-18 16:25:10|1489|1488|1490|1488|1490|1489|1489|1488|456
1652891120000|2022-05-18 16:25:20|1491|1489|1491|1489|1492|1490|1490|1489|1100
1652891140000|2022-05-18 16:25:40|1490||1490||1490||1490||0
1652891150000|2022-05-18 16:25:50|1491|1488|1490|1489|1491|1489|1490|1488|1200
1652891160000|2022-05-18 16:26:00|1489|1487|1489|1487|1489|1487|1488|1487|200
1652891170000|2022-05-18 16:26:10|1490|1488|1490|1489|1490|1489|1490|1488|500
1652891180000|2022-05-18 16:26:20|1489|1488|1490|1489|1490|1489|1489|1488|300
1652891190000|2022-05-18 16:26:30|1491|1490|1491|1490|1491|1490|1491|1490|950
1652891200000|2022-05-18 16:26:40|1490|1489|1490|1488|1490|1489|1490|1488|1200
1652891210000|2022-05-18 16:26:50|1489|1487|1489|1487|1489|1487|1488|1487|600
1652891220000|2022-05-18 16:27:00|1490|1488|1490|1488|1491|1490|1490|1488|799
1652891230000|2022-05-18 16:27:10|1491|1489|1491|1489|1491|1490|1491|1489|600
1652891240000|2022-05-18 16:27:20|1490|1490|1491|1490|1491|1490|1490|1490|700
1652891260000|2022-05-18 16:27:40|1490|1489|1490|1489|1490|1489|1490|1489|100
1652891270000|2022-05-18 16:27:50|1491|1490|1491|1490|1491|1490|1491|1490|2143
1652891280000|2022-05-18 16:28:00|1490|1489|1490|1489|1491|1489|1490|1489|600
1652891290000|2022-05-18 16:28:10|||||||||290
1652891300000|2022-05-18 16:28:20|1491|1490|1490|1489|1491|1490|1490|1489|350
1652891310000|2022-05-18 16:28:30|1491|1490|1493|1492|1493|1492|1491|1490|2159
1652891320000|2022-05-18 16:28:40|1492|1491|1491|1490|1492|1491|1491|1490|3000
1652891330000|2022-05-18 16:28:50|1492|1491|1493|1491|1493|1492|1492|1491|787
1652891340000|2022-05-18 16:29:00||1492||1491||1492||1491|100
1652891360000|2022-05-18 16:29:20|1492|1490|1492|1490|1492|1491|1491|1490|4923
1652891370000|2022-05-18 16:29:30|1491|1491|1492|1490|1492|1491|1491|1490|987
1652891390000|2022-05-18 16:29:50|1490|1489|1489|1487|1490|1489|1489|1487|3220
1652891400000|2022-05-18 16:30:00|1488|1486|1488|1486|1488|1486|1488|1486|0
1652891410000|2022-05-18 16:30:10|1487|1485|1487|1485|1487|1486|1486|1485|1800
1652891420000|2022-05-18 16:30:20|1486||1486||1486||1486||3835
1652891430000|2022-05-18 16:30:30|1487|1486|1486|1485|1487|1486|1486|1485|1961
1652891440000|2022-05-18 16:30:40|1485|1484|1485|1484|1485|1484|1485|1484|0
1652891450000|2022-05-18 16:30:50|1486|1485|1486|1485|1486|1485|1486|1485|550
1652891470000|2022-05-18 16:31:10|||||||||1392
1652891480000|2022-05-18 16:31:20|||||||||298
1652891490000|2022-05-18 16:31:30|1487|1486|1487|1486|1487|1486|1487|1486|419
1652891500000|2022-05-18 16:31:40|1488|1487|1489|1488|1489|1488|1487|1486|5869
1652891510000|2022-05-18 16:31:50|1488|1487|1489|1488|1489|1488|1488|1487|300
1652891520000|2022-05-18 16:32:00|1488|1487|1488|1487|1489|1488|1488|1487|2396
1652891530000|2022-05-18 16:32:10|1487|1486|1487|1486|1487|1486|1486|1486|900
1652891540000|2022-05-18 16:32:20|1486|1485|1486|1485|1487|1485|1486|1485|200
1652891550000|2022-05-18 16:32:30|1485|1484|1488|1487|1488|1487|1485|1484|1974
1652891560000|2022-05-18 16:32:40|||||||||100
1652891570000|2022-05-18 16:32:50|1489|1488|1488|1487|1489|1488|1488|1487|300
1652891580000|2022-05-18 16:33:00|1487|1486|1487|1486|1488|1486|1487|1486|100
1652891590000|2022-05-18 16:33:10|1486|1485|1487|1485|1487|1486|1486|1485|800
1652891600000|2022-05-18 16:33:20|||||||||200
1652891610000|2022-05-18 16:33:30|1485|1484|1487|1486|1487|1486|1485|1484|5395
1652891620000|2022-05-18 16:33:40|1488|1487|1488|1487|1488|1487|1488|1487|0
1652891630000|2022-05-18 16:33:50|1487|1486|1487|1486|1487|1486|1487|1486|1940
1652891640000|2022-05-18 16:34:00|1486|1485|1486|1484|1486|1485|1486|1484|1027
1652891650000|2022-05-18 16:34:10|1487|1486|1486|1485|1487|1486|1486|1485|1420
1652891670000|2022-05-18 16:34:30|1487|1486|1487|1485|1487|1486|1487|1485|700
1652891680000|2022-05-18 16:34:40|1486|1486|1486|1485|1486|1486|1486|1485|4150
1652891690000|2022-05-18 16:34:50|1487|1486|1488|1486|1488|1487|1487|1486|900
1652891700000|2022-05-18 16:35:00|1487||1487||1487||1487||1000
1652891710000|2022-05-18 16:35:10|1488|1487|1488|1487|1488|1487|1488|1487|200
1652891720000|2022-05-18 16:35:20|1487|1486|1488|1486|1488|1486|1487|1486|1265
1652891730000|2022-05-18 16:35:30|1487|1487|1487|1486|1487|1487|1486|1485|1722
1652891740000|2022-05-18 16:35:40||1485||1485||1485||1485|100
1652891750000|2022-05-18 16:35:50|1488|1487|1490|1488|1490|1488|1488|1486|5800
1652891760000|2022-05-18 16:36:00|1489|1487|1489|1487|1489|1487|1489|1487|100
1652891770000|2022-05-18 16:36:10|1488||1488||1488||1488||100
1652891790000|2022-05-18 16:36:30|1486|1486|1486|1485|1487|1486|1486|1485|1129
1652891800000|2022-05-18 16:36:40|||||||||400
1652891810000|2022-05-18 16:36:50|1487|1486|1487|1486|1487|1486|1487|1486|479
1652891820000|2022-05-18 16:37:00|1488|1487|1488|1487|1488|1487|1487|1486|3087
1652891830000|2022-05-18 16:37:10|||||||||150
1652891840000|2022-05-18 16:37:20|1487|1486|1486|1485|1487|1486|1486|1485|4085
1652891850000|2022-05-18 16:37:30|||||||||100
1652891870000|2022-05-18 16:37:50|1485|1484|1486|1484|1486|1484|1485|1484|1240
1652891880000|2022-05-18 16:38:00|1485|1483|1484|1483|1485|1484|1484|1482|1795
1652891890000|2022-05-18 16:38:10|1483|1482|1482|1481|1483|1482|1482|1481|1100
1652891900000|2022-05-18 16:38:20|1481|1480|1482|1481|1482|1481|1481|1480|5511
1652891920000|2022-05-18 16:38:40|1481|1480|1481|1480|1482|1481|1481|1480|1059
1652891930000|2022-05-18 16:38:50|1480|1479|1479|1478|1480|1479|1479|1478|10947
1652891940000|2022-05-18 16:39:00|1480|1479|1480|1479|1481|1480|1480|1479|6300
1652891950000|2022-05-18 16:39:10|1481|1480|1481|1479|1481|1480|1480|1479|778
1652891960000|2022-05-18 16:39:20|1480|1480|1480|1479|1481|1480|1480|1479|900
1652891970000|2022-05-18 16:39:30|1481|1480|1482|1481|1482|1481|1481|1479|2141
1652891980000|2022-05-18 16:39:40|1483|1482|1484|1483|1484|1483|1483|1482|4619
1652891990000|2022-05-18 16:39:50|1483|1482|1485|1483|1485|1483|1483|1482|1000
1652892000000|2022-05-18 16:40:00|1484|1482|1482|1481|1484|1482|1482|1481|2077
1652892010000|2022-05-18 16:40:10|1483|1482|1483|1482|1483|1482|1483|1482|300
1652892020000|2022-05-18 16:40:20|||||||||100
1652892030000|2022-05-18 16:40:30|||||||||100
1652892040000|2022-05-18 16:40:40|1484|1483|1484|1483|1484|1483|1484|1483|625
1652892050000|2022-05-18 16:40:50|1485|1484|1484|1483|1485|1484|1484|1482|2107
1652892060000|2022-05-18 16:41:00|1483|1482|1482|1481|1483|1482|1482|1481|2451
1652892070000|2022-05-18 16:41:10|1483|1482|1482|1481|1483|1482|1482|1481|1800
1652892080000|2022-05-18 16:41:20|||||||||1152
1652892090000|2022-05-18 16:41:30|1481|1480|1481|1480|1481|1480|1481|1480|4880
1652892100000|2022-05-18 16:41:40|1482|1481|1481|1481|1482|1481|1481|1480|1976
1652892110000|2022-05-18 16:41:50|1482|1480|1481|1480|1482|1480|1481|1480|300
1652892130000|2022-05-18 16:42:10|1480|1479|1480|1479|1480|1479|1480|1479|821
1652892150000|2022-05-18 16:42:30|1478|1478|1478|1477|1479|1478|1478|1477|600
1652892160000|2022-05-18 16:42:40|1479|1478|1481|1480|1481|1480|1479|1478|2700
1652892170000|2022-05-18 16:42:50|1480|1479|1483|1482|1483|1482|1480|1479|2200
1652892180000|2022-05-18 16:43:00|1484|1481|1483|1482|1484|1482|1482|1481|4479
1652892190000|2022-05-18 16:43:10|1484|1483|1484|1482|1485|1483|1484|1482|900
1652892210000|2022-05-18 16:43:30|1482|1481|1482|1480|1482|1481|1482|1480|500
1652892220000|2022-05-18 16:43:40|1481|1481|1482|1481|1482|1481|1481|1480|5577
1652892230000|2022-05-18 16:43:50|1483|1482|1482|1481|1483|1482|1482|1481|3979
1652892240000|2022-05-18 16:44:00||1480||1480||1480||1480|700
1652892260000|2022-05-18 16:44:20|||||||||200
1652892280000|2022-05-18 16:44:40|1481|1479|1481|1480|1481|1480|1480|1479|1001
1652892290000|2022-05-18 16:44:50|1482|1481|1482|1480|1482|1481|1482|1480|1191
1652892300000|2022-05-18 16:45:00||1481||1481||1481||1481|305
1652892310000|2022-05-18 16:45:10|||||||||2032
1652892320000|2022-05-18 16:45:20|1481|1480|1481|1480|1481|1480|1481|1480|634
1652892330000|2022-05-18 16:45:30|1480|1479|1480|1479|1480|1479|1479|1478|8000
1652892340000|2022-05-18 16:45:40|1479|1478|1480|1479|1480|1479|1479|1478|1300
1652892350000|2022-05-18 16:45:50|1481|1480|1481|1480|1482|1481|1481|1480|3974
1652892370000|2022-05-18 16:46:10|1482|1481|1483|1481|1483|1482|1482|1481|1037
1652892380000|2022-05-18 16:46:20|1484|1483|1485|1483|1485|1483|1484|1483|500
1652892390000|2022-05-18 16:46:30|||||||||200
1652892400000|2022-05-18 16:46:40|1486|1485|1488|1486|1488|1486|1486|1485|700
1652892410000|2022-05-18 16:46:50|1487|1487|1487|1486|1487|1487|1487|1486|1772
1652892420000|2022-05-18 16:47:00|1488|1487|1489|1487|1489|1488|1487|1486|3600
1652892430000|2022-05-18 16:47:10|1488|1486|1487|1486|1488|1486|1487|1486|3600
1652892440000|2022-05-18 16:47:20|1488|1487|1488|1487|1488|1487|1488|1487|300
1652892450000|2022-05-18 16:47:30|1489|1488|1488|1487|1489|1488|1488|1487|648
1652892460000|2022-05-18 16:47:40|1489|1488|1492|1491|1492|1491|1489|1488|2704
1652892470000|2022-05-18 16:47:50|1493|1490|1493|1491|1493|1491|1491|1490|3366
1652892480000|2022-05-18 16:48:00|1491|1490|1491|1490|1492|1491|1491|1490|505
1652892490000|2022-05-18 16:48:10|1492|1491|1490|1489|1492|1491|1490|1489|5854
1652892500000|2022-05-18 16:48:20|1491|1490|1491|1489|1491|1490|1490|1489|400
1652892510000|2022-05-18 16:48:30||1490||1490||1490||1490|400
1652892520000|2022-05-18 16:48:40|1492|1491|1490|1489|1492|1491|1490|1489|600
1652892530000|2022-05-18 16:48:50|||||||||203
1652892540000|2022-05-18 16:49:00|1489|1488|1489|1487|1489|1488|1489|1487|1706
1652892550000|2022-05-18 16:49:10|1490|1488|1491|1489|1491|1490|1490|1488|900
1652892560000|2022-05-18 16:49:20||1490||1490||1490||1490|1316
1652892570000|2022-05-18 16:49:30|1492|1491|1491|1490|1492|1491|1491|1490|300
1652892580000|2022-05-18 16:49:40|||||||||100
1652892590000|2022-05-18 16:49:50|1490|1489|1489|1488|1491|1490|1489|1488|11606
1652892600000|2022-05-18 16:50:00|1488|1487|1490|1489|1490|1489|1488|1487|5867
1652892610000|2022-05-18 16:50:10|1489|1488|1488|1487|1489|1489|1487|1486|38339
1652892620000|2022-05-18 16:50:20|1489|1488|1489|1488|1489|1488|1489|1488|10440
1652892630000|2022-05-18 16:50:30|1490|1489|1492|1491|1492|1491|1490|1488|9632
1652892650000|2022-05-18 16:50:50|1490|1489|1490|1489|1490|1489|1490|1489|916
1652892660000|2022-05-18 16:51:00|||||||||900
1652892670000|2022-05-18 16:51:10|1491|1490|1492|1491|1492|1491|1491|1490|18495
1652892680000|2022-05-18 16:51:20|1491||1492||1492||1491||1384
1652892690000|2022-05-18 16:51:30||1492||1491||1492||1491|1004
1652892700000|2022-05-18 16:51:40|1493|1492|1491|1491|1493|1492|1491|1491|12880
1652892710000|2022-05-18 16:51:50|1492|1490|1490|1489|1492|1491|1490|1489|6590
1652892720000|2022-05-18 16:52:00|1489|1488|1489|1488|1489|1488|1489|1488|10989
1652892730000|2022-05-18 16:52:10|||||||||2400
1652892740000|2022-05-18 16:52:20|1490|1489|1491|1490|1491|1490|1490|1489|808
1652892750000|2022-05-18 16:52:30|||||||||350
1652892760000|2022-05-18 16:52:40|1492|1491|1491|1490|1492|1491|1491|1490|1841
1652892770000|2022-05-18 16:52:50|1490|1489|1491|1490|1491|1490|1490|1489|8009
1652892780000|2022-05-18 16:53:00|1489|1489|1491|1490|1491|1491|1489|1489|4566
1652892790000|2022-05-18 16:53:10|1490|1489|1489|1488|1490|1489|1488|1487|2839
1652892810000|2022-05-18 16:53:30|1488|1487|1488|1486|1488|1487|1487|1486|2383
1652892820000|2022-05-18 16:53:40|1487|1487|1487|1486|1488|1487|1487|1486|4367
1652892830000|2022-05-18 16:53:50|1486|1487|1486|1485|1486|1487|1486|1485|20448
1652892840000|2022-05-18 16:54:00|||||||||1394
1652892860000|2022-05-18 16:54:20|1485|1484|1488|1487|1488|1487|1485|1484|2622
1652892870000|2022-05-18 16:54:30|1489|1488|1489|1488|1489|1488|1489|1488|200
1652892890000|2022-05-18 16:54:50|1490|1489|1491|1489|1491|1489|1490|1489|500
1652892900000|2022-05-18 16:55:00|1490|1488|1490|1488|1490|1488|1490|1488|600
1652892910000|2022-05-18 16:55:10|1489||1489||1489||1489||0
1652892920000|2022-05-18 16:55:20|1488|1487|1488|1487|1489|1488|1488|1487|3146
1652892930000|2022-05-18 16:55:30|||||||||3604
1652892940000|2022-05-18 16:55:40|1489|1488|1491|1490|1491|1490|1488|1488|3820
1652892950000|2022-05-18 16:55:50|1490|1489|1488|1487|1490|1489|1488|1487|7019
1652892960000|2022-05-18 16:56:00|1487|1486|1488|1486|1488|1487|1487|1486|3281
1652892970000|2022-05-18 16:56:10|1487|1487|1488|1486|1488|1487|1487|1486|17000
1652892980000|2022-05-18 16:56:20|1487||1487||1487||1487||1376
1652892990000|2022-05-18 16:56:30|||||||||1040
1652893020000|2022-05-18 16:57:00|1486|1485|1485|1484|1486|1485|1485|1484|2635
1652893030000|2022-05-18 16:57:10|||||||||368
1652893040000|2022-05-18 16:57:20|1486|1485|1486|1484|1486|1485|1486|1484|2300
1652893050000|2022-05-18 16:57:30|1485|1485|1486|1485|1486|1485|1485|1484|943
1652893060000|2022-05-18 16:57:40|1487|1486|1485|1484|1487|1486|1485|1484|4343
1652893070000|2022-05-18 16:57:50|1484|1483|1486|1485|1486|1485|1484|1483|5262
1652893080000|2022-05-18 16:58:00|||||||||100
1652893090000|2022-05-18 16:58:10|||||||||500
1652893100000|2022-05-18 16:58:20|||||||||3545
1652893110000|2022-05-18 16:58:30|1484|1483|1484|1483|1484|1483|1484|1483|6524
1652893120000|2022-05-18 16:58:40|1485|1484|1486|1485|1486|1485|1485|1484|8870
1652893130000|2022-05-18 16:58:50|1485|1484|1484|1483|1485|1484|1484|1483|542
1652893150000|2022-05-18 16:59:10|1485|1484|1486|1485|1486|1485|1485|1484|996
1652893180000|2022-05-18 16:59:40|1485|1484|1485|1484|1485|1484|1485|1484|313
1652893200000|2022-05-18 17:00:00|||||||||540
1652893210000|2022-05-18 17:00:10|1483|1482|1483|1481|1483|1482|1482|1481|1420
1652893220000|2022-05-18 17:00:20|1482|1482|1482|1482|1482|1482|1482|1482|689
1652893230000|2022-05-18 17:00:30|1483|1481|1483|1481|1483|1481|1483|1481|0
1652893240000|2022-05-18 17:00:40|1482|1480|1481|1480|1482|1480|1481|1480|600
1652893250000|2022-05-18 17:00:50|1480|1479|1480|1478|1480|1479|1480|1478|8981
1652893260000|2022-05-18 17:01:00|1481|1479|1481|1479|1481|1480|1481|1479|2020
1652893270000|2022-05-18 17:01:10|1480|1478|1480|1479|1480|1479|1479|1478|8400
1652893280000|2022-05-18 17:01:20|||||||||293
1652893290000|2022-05-18 17:01:30|1478|1477|1477|1476|1479|1478|1477|1476|6587
1652893300000|2022-05-18 17:01:40|1478|1477|1477|1476|1478|1477|1477|1476|1400
1652893310000|2022-05-18 17:01:50|1478|1477|1478|1476|1478|1477|1478|1476|788
1652893320000|2022-05-18 17:02:00|1477|1475|1479|1478|1479|1478|1476|1475|4403
1652893330000|2022-05-18 17:02:10|||||||||3784
1652893340000|2022-05-18 17:02:20|1478|1477|1478|1477|1478|1477|1478|1477|5853
1652893350000|2022-05-18 17:02:30|1479|1478|1479|1478|1479|1478|1479|1477|900
1652893370000|2022-05-18 17:02:50|1478|1477|1478|1477|1478|1477|1477|1477|3820
1652893380000|2022-05-18 17:03:00|1477|1476|1478|1477|1478|1477|1477|1476|1509
1652893390000|2022-05-18 17:03:10|1477|1476|1478|1477|1479|1478|1477|1476|1400
1652893400000|2022-05-18 17:03:20|1477|1476|1477|1476|1477|1476|1477|1476|600
1652893410000|2022-05-18 17:03:30|||||||||950
1652893420000|2022-05-18 17:03:40|1478|1477|1477|1476|1478|1477|1477|1476|1100
1652893430000|2022-05-18 17:03:50|1476|1475|1476|1475|1477|1475|1476|1475|5450
1652893440000|2022-05-18 17:04:00|1475|1474|1475|1474|1476|1475|1475|1474|12886
1652893460000|2022-05-18 17:04:20|||||||||200
1652893470000|2022-05-18 17:04:30|1476|1475|1475|1474|1476|1475|1475|1474|1900
1652893500000|2022-05-18 17:05:00|1476|1475|1474|1473|1476|1475|1474|1473|700
1652893510000|2022-05-18 17:05:10|||||||||600
1652893530000|2022-05-18 17:05:30|1473|1472|1473|1472|1473|1472|1473|1472|1901
1652893540000|2022-05-18 17:05:40|1472|1471|1473|1472|1473|1472|1472|1471|1600
1652893550000|2022-05-18 17:05:50|1472|1471|1472|1471|1472|1471|1472|1471|100
1652893560000|2022-05-18 17:06:00|1473|1472|1473|1472|1473|1472|1472|1471|11689
1652893570000|2022-05-18 17:06:10|1472|1471|1471|1470|1472|1471|1471|1470|3115
1652893580000|2022-05-18 17:06:20|1470|1469|1469|1468|1470|1469|1469|1468|3096
1652893590000|2022-05-18 17:06:30|1468|1467|1468|1467|1469|1468|1467|1466|10911
1652893600000|2022-05-18 17:06:40|||||||||100
1652893620000|2022-05-18 17:07:00|1469|1468|1469|1468|1469|1468|1469|1468|696
1652893630000|2022-05-18 17:07:10|1468|1467|1468|1467|1468|1467|1468|1467|850
1652893640000|2022-05-18 17:07:20|1467|1466|1467|1466|1467|1466|1467|1466|900
1652893650000|2022-05-18 17:07:30|1466|1465|1466|1465|1466|1465|1466|1465|2272
1652893670000|2022-05-18 17:07:50|1467|1466|1467|1466|1467|1466|1467|1466|1050
1652893680000|2022-05-18 17:08:00|1466|1465|1466|1465|1466|1465|1466|1465|0
1652893690000|2022-05-18 17:08:10|||||||||100
1652893710000|2022-05-18 17:08:30|1465|1464|1466|1465|1467|1466|1465|1464|28186
1652893730000|2022-05-18 17:08:50|1465|1464|1465|1464|1465|1464|1464|1463|3903
1652893740000|2022-05-18 17:09:00|1464|1463|1463|1462|1465|1464|1463|1462|3461
1652893750000|2022-05-18 17:09:10|1462|1461|1462|1461|1463|1462|1462|1461|5838
1652893760000|2022-05-18 17:09:20|1463|1462|1462|1461|1463|1462|1462|1461|400
1652893770000|2022-05-18 17:09:30|1461|1460|1461|1460|1461|1460|1460|1459|8234
1652893780000|2022-05-18 17:09:40|1460|1459|1460|1459|1460|1459|1460|1459|600
1652893790000|2022-05-18 17:09:50|1461|1460|1461|1460|1462|1461|1461|1460|6469
1652893800000|2022-05-18 17:10:00|1460|1459|1460|1459|1460|1459|1459|1458|2309
1652893810000|2022-05-18 17:10:10|||||||||100
1652893820000|2022-05-18 17:10:20|1461|1460|1460|1459|1461|1460|1460|1459|6535
1652893830000|2022-05-18 17:10:30|1461|1460|1460|1459|1461|1460|1460|1459|10217
1652893840000|2022-05-18 17:10:40|||||||||200
1652893850000|2022-05-18 17:10:50|1459|1458|1459|1458|1459|1458|1458|1457|6739
1652893860000|2022-05-18 17:11:00|||||||||100
1652893870000|2022-05-18 17:11:10|1458|1457|1456|1455|1458|1457|1456|1455|3155
1652893880000|2022-05-18 17:11:20|1457|1456|1455|1454|1457|1456|1455|1454|7260
1652893890000|2022-05-18 17:11:30|1456|1455|1458|1457|1458|1457|1456|1455|2582
1652893900000|2022-05-18 17:11:40|1457|1456|1457|1456|1457|1457|1457|1456|834
1652893910000|2022-05-18 17:11:50|1456|1455|1456|1455|1456|1455|1456|1455|500
1652893920000|2022-05-18 17:12:00|1457|1456|1458|1457|1458|1457|1456|1456|10338
1652893930000|2022-05-18 17:12:10|1459|1458|1459|1458|1460|1459|1459|1458|6628
1652893940000|2022-05-18 17:12:20|1458|1457|1457|1456|1459|1458|1457|1456|1125
1652893950000|2022-05-18 17:12:30|1456|1455|1456|1455|1457|1456|1456|1455|750
1652893960000|2022-05-18 17:12:40|1457|1456|1457|1456|1457|1456|1457|1456|1875
1652893970000|2022-05-18 17:12:50|1456|1455|1457|1456|1458|1457|1456|1455|1400
1652893980000|2022-05-18 17:13:00|1458|1457|1458|1457|1458|1457|1458|1457|2461
1652893990000|2022-05-18 17:13:10|1457|1456|1457|1456|1457|1456|1457|1456|467
1652894010000|2022-05-18 17:13:30|1458|1457|1458|1457|1458|1457|1458|1457|919
1652894020000|2022-05-18 17:13:40|1457|1456|1458|1457|1458|1457|1457|1456|1273
1652894030000|2022-05-18 17:13:50|1457|1456|1457|1456|1457|1456|1457|1456|700
1652894040000|2022-05-18 17:14:00|1456|1455|1457|1456|1457|1456|1456|1455|7258
1652894050000|2022-05-18 17:14:10|1456|1455|1457|1456|1457|1456|1456|1455|1100
1652894070000|2022-05-18 17:14:30|1458|1457|1457|1456|1458|1457|1457|1456|978
1652894100000|2022-05-18 17:15:00|||||||||400
1652894110000|2022-05-18 17:15:10|1456|1455|1454|1453|1456|1455|1454|1453|10503
1652894120000|2022-05-18 17:15:20|1455|1454|1456|1455|1456|1455|1455|1454|2100
1652894160000|2022-05-18 17:16:00|1455|1454|1453|1452|1455|1454|1453|1452|6197
1652894170000|2022-05-18 17:16:10|1454|1453|1454|1453|1454|1453|1454|1453|4477
1652894180000|2022-05-18 17:16:20|1453|1452|1452|1451|1453|1452|1452|1451|8581
1652894190000|2022-05-18 17:16:30|1451|1450|1450|1449|1451|1450|1449|1448|21285
1652894200000|2022-05-18 17:16:40|1449|1448|1449|1448|1449|1449|1449|1448|1100
1652894210000|2022-05-18 17:16:50|1448|1447|1449|1448|1449|1448|1448|1447|1700
1652894220000|2022-05-18 17:17:00|1450|1449|1449|1448|1450|1449|1449|1448|9581
1652894230000|2022-05-18 17:17:10|1448|1447|1448|1447|1449|1448|1448|1447|7609
1652894240000|2022-05-18 17:17:20|1447|1446|1446|1445|1447|1446|1446|1445|1142
1652894250000|2022-05-18 17:17:30|||||||||700
1652894260000|2022-05-18 17:17:40|1445|1444|1446|1445|1446|1445|1445|1444|5914
1652894270000|2022-05-18 17:17:50|1447|1446|1446|1445|1447|1446|1446|1445|3600
1652894280000|2022-05-18 17:18:00|1447|1446|1446|1445|1447|1446|1446|1445|6930
1652894290000|2022-05-18 17:18:10|1447|1446|1448|1447|1448|1447|1447|1446|6541
1652894300000|2022-05-18 17:18:20|1447|1446|1447|1446|1447|1446|1447|1446|500
1652894310000|2022-05-18 17:18:30|1446|1445|1446|1445|1446|1445|1446|1445|400
1652894320000|2022-05-18 17:18:40|1445|1444|1444|1443|1445|1444|1444|1443|2348
1652894330000|2022-05-18 17:18:50|1445|1444|1446|1445|1447|1446|1445|1444|1800
1652894340000|2022-05-18 17:19:00|1445|1444|1444|1443|1445|1444|1444|1443|5830
1652894350000|2022-05-18 17:19:10|1445|1444|1443|1442|1445|1444|1443|1442|7096
1652894360000|2022-05-18 17:19:20|1444|1443|1444|1443|1444|1443|1444|1443|600
1652894370000|2022-05-18 17:19:30|1445|1444|1446|1445|1446|1445|1444|1443|4702
1652894380000|2022-05-18 17:19:40|1445|1444|1446|1444|1446|1445|1445|1444|3700
1652894390000|2022-05-18 17:19:50|1445||1445||1445||1445||400
1652894400000|2022-05-18 17:20:00|1446|1445|1446|1445|1446|1445|1446|1445|1925
1652894410000|2022-05-18 17:20:10|||||||||1000
1652894430000|2022-05-18 17:20:30|1445|1444|1447|1446|1447|1446|1445|1444|9095
1652894440000|2022-05-18 17:20:40|1446|1445|1447|1446|1448|1447|1446|1445|7899
1652894450000|2022-05-18 17:20:50|1446|1445|1446|1445|1446|1445|1445|1444|5101
1652894460000|2022-05-18 17:21:00|||||||||4149
1652894470000|2022-05-18 17:21:10|1445||1446||1446||1445||3619
1652894480000|2022-05-18 17:21:20|1447|1446|1447|1446|1447|1446|1447|1446|4619
1652894490000|2022-05-18 17:21:30|1448|1447|1449|1448|1449|1448|1448|1447|4944
1652894500000|2022-05-18 17:21:40|1448|1447|1447|1446|1448|1447|1447|1446|700
1652894510000|2022-05-18 17:21:50|1446|1445|1445|1444|1447|1446|1445|1444|2958
1652894520000|2022-05-18 17:22:00|1446|1445|1446|1445|1446|1445|1446|1445|2590
1652894530000|2022-05-18 17:22:10|1445|1444|1446|1445|1446|1445|1445|1444|800
1652894540000|2022-05-18 17:22:20|1445|1444|1448|1447|1448|1447|1445|1444|25828
1652894550000|2022-05-18 17:22:30|1449|1448|1450|1449|1450|1449|1449|1448|1400
1652894560000|2022-05-18 17:22:40|1449|1448|1449|1448|1449|1448|1449|1448|900
1652894590000|2022-05-18 17:23:10|1450|1449|1449|1448|1451|1450|1449|1448|4689
1652894600000|2022-05-18 17:23:20|1450|1449|1452|1450|1452|1450|1450|1449|2400
1652894610000|2022-05-18 17:23:30|1451|1451|1450|1449|1451|1451|1450|1449|300
1652894630000|2022-05-18 17:23:50|||||||||225
1652894640000|2022-05-18 17:24:00|1449|1448|1452|1451|1453|1452|1449|1448|17276
1652894650000|2022-05-18 17:24:10|||||||||250
1652894660000|2022-05-18 17:24:20|||||||||640
1652894670000|2022-05-18 17:24:30|1451|1450|1452|1451|1452|1451|1451|1450|1900
1652894680000|2022-05-18 17:24:40|1451|1450|1450|1449|1451|1450|1450|1449|4190
1652894720000|2022-05-18 17:25:20|1449|1448|1447|1445|1449|1448|1447|1445|1750
1652894730000|2022-05-18 17:25:30|1446|1446|1447|1445|1447|1446|1446|1445|300
1652894740000|2022-05-18 17:25:40|1446|1446|1445|1444|1447|1446|1445|1444|4618
1652894750000|2022-05-18 17:25:50|1444|1443|1443|1442|1444|1443|1443|1442|400
1652894760000|2022-05-18 17:26:00|1442|1441|1442|1441|1443|1442|1441|1440|17231
1652894770000|2022-05-18 17:26:10|1441|1440|1442|1441|1442|1441|1441|1440|10238
1652894780000|2022-05-18 17:26:20|1443|1442|1442|1441|1443|1442|1442|1441|6825
1652894790000|2022-05-18 17:26:30|1443|1442|1443|1442|1444|1443|1443|1442|3281
1652894800000|2022-05-18 17:26:40|1444|1443|1443|1442|1444|1443|1443|1442|1872
1652894810000|2022-05-18 17:26:50|1442|1441|1442|1441|1442|1441|1442|1441|300
1652894820000|2022-05-18 17:27:00|1443|1442|1443|1442|1443|1442|1443|1442|1400
1652894830000|2022-05-18 17:27:10|1444|1443|1443|1442|1445|1444|1443|1442|5954
1652894840000|2022-05-18 17:27:20|1444|1443|1444|1443|1445|1443|1444|1443|400
1652894850000|2022-05-18 17:27:30|1441|1441|1441|1440|1441|1441|1441|1440|600
1652894860000|2022-05-18 17:27:40|1442|1441|1441|1440|1442|1441|1441|1440|3760
1652894870000|2022-05-18 17:27:50|1442|1441|1445|1443|1445|1443|1441|1440|11998
1652894880000|2022-05-18 17:28:00|1447|1444|1446|1445|1447|1446|1446|1444|1300
1652894890000|2022-05-18 17:28:10|1445|1444|1445|1443|1446|1444|1444|1443|15120
1652894900000|2022-05-18 17:28:20|1446|1444|1446|1445|1446|1445|1445|1444|9515
1652894910000|2022-05-18 17:28:30|1445|1444|1446|1445|1446|1445|1445|1444|1000
1652894930000|2022-05-18 17:28:50|||||||||400
1652894940000|2022-05-18 17:29:00|1447|1446|1448|1447|1448|1447|1446|1445|1100
1652894950000|2022-05-18 17:29:10|1447|1446|1447|1445|1447|1446|1447|1445|1200
1652894960000|2022-05-18 17:29:20|1448|1446|1447|1446|1448|1447|1447|1446|1300
1652894970000|2022-05-18 17:29:30|1448|1447|1449|1448|1450|1449|1448|1447|1700
1652894980000|2022-05-18 17:29:40|1450||1449||1450||1449||0
1652894990000|2022-05-18 17:29:50|1448|1447|1448|1447|1448|1447|1448|1447|600
1652895000000|2022-05-18 17:30:00|1447|1446|1448|1447|1448|1447|1447|1446|5033
1652895010000|2022-05-18 17:30:10|1449|1448|1449|1448|1449|1448|1449|1448|476
1652895020000|2022-05-18 17:30:20|1450|1449|1450|1449|1451|1450|1450|1449|3905
1652895040000|2022-05-18 17:30:40|||||||||100
1652895050000|2022-05-18 17:30:50|1449|1448|1450|1449|1450|1449|1449|1448|9688
1652895060000|2022-05-18 17:31:00|1451|1450|1451|1450|1453|1452|1451|1450|13089
1652895070000|2022-05-18 17:31:10|||||||||1750
1652895080000|2022-05-18 17:31:20|1454|1451|1453|1452|1454|1453|1453|1451|850
1652895100000|2022-05-18 17:31:40||1451||1451||1452||1451|500
1652895120000|2022-05-18 17:32:00|1451|1450|1451|1450|1451|1450|1451|1450|10826
1652895130000|2022-05-18 17:32:10|1450|1449|1450|1448|1450|1449|1450|1448|1632
1652895140000|2022-05-18 17:32:20|1451|1450|1451|1450|1451|1450|1450|1449|1729
1652895150000|2022-05-18 17:32:30|1452|1451|1453|1451|1453|1451|1452|1451|6100
1652895160000|2022-05-18 17:32:40|1451|1450|1450|1449|1451|1450|1450|1449|500
1652895170000|2022-05-18 17:32:50|1449|1448|1448|1447|1450|1449|1447|1446|4994
1652895180000|2022-05-18 17:33:00|1447|1446|1447|1445|1447|1447|1446|1445|500
1652895190000|2022-05-18 17:33:10|1446|1446|1448|1447|1448|1447|1446|1446|1547
1652895200000|2022-05-18 17:33:20||1446||1447||1447||1446|200
1652895210000|2022-05-18 17:33:30|1449|1448|1449|1448|1449|1448|1449|1447|500
1652895220000|2022-05-18 17:33:40|1448|1447|1449|1448|1449|1448|1448|1447|900
1652895230000|2022-05-18 17:33:50|1448|1447|1448|1447|1448|1447|1448|1447|100
1652895240000|2022-05-18 17:34:00|1449|1448|1449|1448|1450|1449|1449|1448|1475
1652895250000|2022-05-18 17:34:10|1450|1449|1450|1449|1451|1450|1450|1449|1100
1652895260000|2022-05-18 17:34:20|1451|1450|1450|1449|1451|1450|1450|1449|900
1652895270000|2022-05-18 17:34:30|1451|1450|1451|1450|1451|1450|1450|1449|2036
1652895280000|2022-05-18 17:34:40|1450|1449|1449|1448|1451|1450|1449|1448|2199
1652895290000|2022-05-18 17:34:50|||||||||450
1652895300000|2022-05-18 17:35:00|1450|1449|1449|1448|1450|1449|1449|1448|764
1652895320000|2022-05-18 17:35:20|1450|1449|1450|1449|1450|1449|1450|1449|977
1652895330000|2022-05-18 17:35:30|1449|1448|1449|1448|1449|1448|1449|1448|1100
1652895340000|2022-05-18 17:35:40|1448|1447|1447|1446|1449|1448|1447|1446|15238
1652895350000|2022-05-18 17:35:50|1448|1447|1447|1446|1448|1447|1447|1446|1400
1652895360000|2022-05-18 17:36:00|1446|1445|1447|1446|1447|1446|1446|1445|2556
1652895370000|2022-05-18 17:36:10|1446|1445|1446|1445|1446|1445|1445|1444|1546
1652895390000|2022-05-18 17:36:30|1445|1444|1443|1442|1445|1444|1443|1442|1200
1652895400000|2022-05-18 17:36:40|1442|1441|1443|1442|1443|1442|1442|1441|700
1652895410000|2022-05-18 17:36:50|1444|1443|1444|1443|1444|1443|1444|1443|600
1652895420000|2022-05-18 17:37:00|1443|1442|1443|1442|1443|1442|1442|1441|1200
1652895430000|2022-05-18 17:37:10|1444|1443|1444|1443|1444|1443|1444|1443|2796
1652895440000|2022-05-18 17:37:20|1443|1442|1443|1442|1443|1442|1443|1442|300
1652895450000|2022-05-18 17:37:30|1444|1443|1443|1442|1444|1443|1443|1442|3842
1652895470000|2022-05-18 17:37:50|1442|1441|1441|1440|1442|1441|1441|1440|5932
1652895480000|2022-05-18 17:38:00|||||||||100
1652895490000|2022-05-18 17:38:10|1442|1441|1439|1438|1442|1441|1438|1437|16041
1652895510000|2022-05-18 17:38:30|1440|1439|1440|1439|1440|1439|1440|1439|1126
1652895520000|2022-05-18 17:38:40|1441|1440|1441|1440|1441|1440|1440|1439|5179
1652895530000|2022-05-18 17:38:50|1440|1439|1441|1440|1441|1440|1440|1439|5100
1652895540000|2022-05-18 17:39:00|1440|1439|1440|1439|1440|1439|1440|1439|900
1652895550000|2022-05-18 17:39:10|1441|1440|1441|1440|1442|1441|1441|1440|2000
1652895560000|2022-05-18 17:39:20|1442|1441|1443|1442|1444|1443|1442|1441|5866
1652895570000|2022-05-18 17:39:30|1442|1441|1441|1440|1442|1441|1441|1440|4191
1652895580000|2022-05-18 17:39:40|||||||||300
1652895590000|2022-05-18 17:39:50|||||||||4036
1652895600000|2022-05-18 17:40:00|1440|1439|1440|1439|1440|1439|1440|1439|1445
1652895610000|2022-05-18 17:40:10|1439|1438|1439|1438|1439|1438|1439|1438|1381
1652895620000|2022-05-18 17:40:20|1440|1439|1440|1439|1440|1439|1439|1438|1100
1652895630000|2022-05-18 17:40:30|1439|1438|1439|1438|1439|1438|1438|1437|2062
1652895640000|2022-05-18 17:40:40|1440|1439|1440|1439|1440|1439|1440|1439|2606
1652895660000|2022-05-18 17:41:00|1441|1440|1442|1441|1443|1442|1441|1440|1100
1652895670000|2022-05-18 17:41:10|1443|1442|1441|1440|1443|1442|1441|1440|1000
1652895680000|2022-05-18 17:41:20|1440|1439|1439|1437|1441|1440|1438|1437|4045
1652895690000|2022-05-18 17:41:30|1438||1438||1438||1438||700
1652895700000|2022-05-18 17:41:40|1439|1438|1439|1437|1439|1438|1439|1437|600
1652895710000|2022-05-18 17:41:50|1438||1439||1439||1438||5900
1652895720000|2022-05-18 17:42:00|||||||||600
1652895730000|2022-05-18 17:42:10|1440|1438|1441|1440|1442|1441|1440|1438|5858
1652895740000|2022-05-18 17:42:20|1440|1439|1439|1438|1440|1439|1439|1438|400
1652895750000|2022-05-18 17:42:30|1438|1437|1438|1436|1438|1437|1437|1436|1000
1652895760000|2022-05-18 17:42:40||1437||1437||1437||1437|600
1652895770000|2022-05-18 17:42:50|1439|1438|1437|1436|1439|1438|1437|1436|3198
1652895780000|2022-05-18 17:43:00|1436|1435|1437|1436|1437|1436|1436|1435|813
1652895790000|2022-05-18 17:43:10|1436|1435|1436|1435|1436|1435|1436|1435|6865
1652895800000|2022-05-18 17:43:20|1435|1434|1434|1433|1435|1434|1434|1433|2467
1652895810000|2022-05-18 17:43:30|1433|1432|1433|1432|1434|1433|1433|1432|12801
1652895820000|2022-05-18 17:43:40|1434|1433|1432|1431|1434|1433|1432|1431|3300
1652895830000|2022-05-18 17:43:50|1433|1432|1434|1433|1434|1433|1432|1431|11100
1652895840000|2022-05-18 17:44:00|1435|1434|1433|1432|1435|1434|1433|1432|1085
1652895850000|2022-05-18 17:44:10|1432|1431|1433|1432|1433|1432|1432|1431|7591
1652895860000|2022-05-18 17:44:20|||||||||230
1652895870000|2022-05-18 17:44:30|1432|1431|1434|1433|1434|1433|1432|1431|300
1652895880000|2022-05-18 17:44:40|1435|1434|1435|1434|1436|1435|1435|1434|2635
1652895890000|2022-05-18 17:44:50|1434|1433|1435|1434|1435|1434|1434|1433|750
1652895900000|2022-05-18 17:45:00|1436|1435|1436|1435|1436|1435|1436|1435|1500
1652895910000|2022-05-18 17:45:10|1435|1434|1435|1434|1436|1435|1435|1434|1700
1652895920000|2022-05-18 17:45:20|1434|1433|1433|1432|1434|1433|1433|1432|1400
1652895940000|2022-05-18 17:45:40|||||||||2328
1652895950000|2022-05-18 17:45:50|1432|1431|1435|1434|1435|1434|1432|1431|4965
1652895960000|2022-05-18 17:46:00|1436|1435|1436|1435|1438|1436|1436|1435|863
1652895970000|2022-05-18 17:46:10||1436||1435||1436||1435|100
1652895980000|2022-05-18 17:46:20|1437|1434|1435|1434|1437|1434|1435|1434|300
1652895990000|2022-05-18 17:46:30|||||||||500
1652896000000|2022-05-18 17:46:40|1436|1435|1437|1436|1437|1436|1436|1435|4604
1652896010000|2022-05-18 17:46:50|||||||||1970
1652896020000|2022-05-18 17:47:00|1436|1435|1437|1435|1437|1435|1435|1434|1200
1652896030000|2022-05-18 17:47:10|1436|1434|1435|1435|1436|1435|1435|1434|3996
1652896040000|2022-05-18 17:47:20|1436|1434|1436|1434|1436|1434|1436|1434|100
1652896050000|2022-05-18 17:47:30|1435|1435|1435|1434|1437|1436|1435|1434|2303
1652896060000|2022-05-18 17:47:40|1434|1433|1434|1433|1434|1433|1433|1432|3928
1652896070000|2022-05-18 17:47:50|1433|1432|1434|1433|1435|1433|1432|1431|5120
1652896080000|2022-05-18 17:48:00|1435||1434||1435||1434||0
1652896090000|2022-05-18 17:48:10|1433|1432|1433|1432|1434|1433|1433|1432|2643
1652896100000|2022-05-18 17:48:20|1434|1433|1437|1436|1437|1436|1433|1432|6840
1652896110000|2022-05-18 17:48:30|1438|1437|1440|1439|1440|1439|1437|1436|2300
1652896120000|2022-05-18 17:48:40|1439|1438|1439|1438|1439|1438|1439|1438|300
1652896130000|2022-05-18 17:48:50|1438|1437|1439|1438|1440|1439|1438|1437|2400
1652896140000|2022-05-18 17:49:00|1438|1437|1438|1437|1438|1437|1438|1437|2586
1652896150000|2022-05-18 17:49:10|1439|1438|1440|1439|1440|1439|1439|1438|2956
1652896160000|2022-05-18 17:49:20|1439|1438|1438|1437|1439|1438|1438|1437|9273
1652896170000|2022-05-18 17:49:30|1437|1436|1440|1439|1440|1439|1437|1436|9829
1652896180000|2022-05-18 17:49:40|1439|1438|1439|1438|1439|1438|1439|1438|4447
1652896200000|2022-05-18 17:50:00|1440|1439|1440|1439|1441|1440|1440|1439|5639
1652896210000|2022-05-18 17:50:10|1439|1438|1439|1438|1439|1438|1439|1438|800
1652896220000|2022-05-18 17:50:20|1440|1439|1440|1439|1440|1439|1440|1439|1000
1652896230000|2022-05-18 17:50:30|1441|1440|1440|1438|1441|1440|1440|1438|1200
1652896240000|2022-05-18 17:50:40|1439||1439||1440||1439||200
1652896250000|2022-05-18 17:50:50|1438|1437|1440|1438|1440|1439|1437|1436|4137
1652896270000|2022-05-18 17:51:10|1439|1439|1440|1438|1440|1439|1439|1438|900
1652896280000|2022-05-18 17:51:20|1439|1437|1438|1437|1439|1437|1438|1437|500
1652896290000|2022-05-18 17:51:30|1439|1438|1440|1439|1440|1439|1439|1438|400
1652896300000|2022-05-18 17:51:40|||||||||958
1652896310000|2022-05-18 17:51:50|1441|1440|1441|1440|1441|1440|1440|1439|6828
1652896320000|2022-05-18 17:52:00|1440|1439|1440|1439|1440|1439|1440|1439|202
1652896330000|2022-05-18 17:52:10|1441|1440|1440|1439|1441|1440|1440|1439|200
1652896340000|2022-05-18 17:52:20|1441|1440|1441|1440|1441|1440|1441|1440|7270
1652896350000|2022-05-18 17:52:30|||||||||200
1652896360000|2022-05-18 17:52:40|||||||||100
1652896370000|2022-05-18 17:52:50|1440|1439|1438|1437|1440|1439|1438|1437|5275
1652896380000|2022-05-18 17:53:00|1439|1438|1438|1437|1439|1438|1438|1437|700
1652896390000|2022-05-18 17:53:10|1437|1436|1437|1436|1437|1436|1437|1436|3000
1652896400000|2022-05-18 17:53:20||1437||1437||1437||1437|100
1652896430000|2022-05-18 17:53:50|1438||1438||1438||1438||0
1652896440000|2022-05-18 17:54:00|1439|1438|1440|1439|1440|1439|1439|1438|6797
1652896450000|2022-05-18 17:54:10|1441|1440|1442|1441|1442|1441|1441|1440|3600
1652896470000|2022-05-18 17:54:30|1443|1442|1443|1442|1443|1442|1443|1442|200
1652896480000|2022-05-18 17:54:40|1442|1441|1442|1441|1442|1441|1442|1441|1150
1652896490000|2022-05-18 17:54:50|1443|1442|1443|1442|1443|1442|1443|1442|600
1652896500000|2022-05-18 17:55:00|1442|1441|1441|1440|1443|1442|1441|1440|1882
1652896510000|2022-05-18 17:55:10|||||||||1114
1652896520000|2022-05-18 17:55:20|1440|1439|1440|1439|1440|1439|1439|1438|7207
1652896530000|2022-05-18 17:55:30|1439|1438|1439|1438|1440|1439|1439|1438|1847
1652896540000|2022-05-18 17:55:40|1438|1437|1438|1437|1438|1437|1438|1437|100
1652896560000|2022-05-18 17:56:00|1439|1438|1438|1437|1439|1438|1438|1437|4326
1652896570000|2022-05-18 17:56:10|1437|1436|1438|1437|1439|1438|1437|1436|6196
1652896580000|2022-05-18 17:56:20|1439|1438|1436|1435|1440|1439|1436|1435|2784
1652896590000|2022-05-18 17:56:30|1437|1436|1436|1435|1437|1436|1436|1435|515
1652896600000|2022-05-18 17:56:40|1437|1436|1436|1435|1437|1436|1436|1435|5386
1652896610000|2022-05-18 17:56:50|1437|1436|1438|1437|1438|1437|1437|1436|3015
1652896620000|2022-05-18 17:57:00|||||||||4700
1652896630000|2022-05-18 17:57:10|1437|1436|1436|1435|1437|1436|1436|1435|800
1652896640000|2022-05-18 17:57:20|1437|1436|1436|1435|1437|1436|1436|1435|1400
1652896660000|2022-05-18 17:57:40|1437|1436|1439|1438|1440|1439|1437|1436|4674
1652896670000|2022-05-18 17:57:50|||||||||300
1652896680000|2022-05-18 17:58:00|1440|1439|1440|1438|1441|1440|1439|1438|3728
1652896690000|2022-05-18 17:58:10|1441|1439|1441|1440|1441|1440|1441|1439|400
1652896700000|2022-05-18 17:58:20|1440|1439|1437|1436|1440|1439|1437|1436|2986
1652896710000|2022-05-18 17:58:30|||||||||5310
1652896720000|2022-05-18 17:58:40|1438|1437|1438|1437|1438|1437|1438|1437|2395
1652896730000|2022-05-18 17:58:50|1437|1436|1438|1437|1438|1437|1437|1436|5780
1652896740000|2022-05-18 17:59:00|1439|1438|1439|1438|1440|1439|1438|1437|8579
1652896760000|2022-05-18 17:59:20|1440|1439|1440|1439|1440|1439|1440|1439|3796
1652896770000|2022-05-18 17:59:30|1439|1438|1439|1438|1439|1438|1439|1438|0
1652896780000|2022-05-18 17:59:40|||||||||1600
1652896790000|2022-05-18 17:59:50|1440|1439|1440|1439|1441|1440|1440|1439|3933
1652896800000|2022-05-18 18:00:00|1441|1440|1441|1440|1442|1441|1441|1440|2105
1652896810000|2022-05-18 18:00:10|1442|1441|1442|1441|1443|1441|1441|1440|2500
1652896820000|2022-05-18 18:00:20|1443|1442|1444|1443|1444|1443|1443|1442|1800
1652896830000|2022-05-18 18:00:30|1445|1444|1446|1445|1446|1445|1445|1444|3351
1652896840000|2022-05-18 18:00:40|1447|1446|1447|1446|1447|1446|1447|1446|2900
1652896850000|2022-05-18 18:00:50|1448|1447|1449|1448|1449|1448|1447|1446|3993
1652896860000|2022-05-18 18:01:00|1450|1449|1449|1448|1450|1449|1448|1447|4961
1652896880000|2022-05-18 18:01:20|||||||||1000
1652896890000|2022-05-18 18:01:30|1448|1447|1449|1448|1450|1449|1448|1447|3845
1652896910000|2022-05-18 18:01:50|1448|1447|1448|1447|1448|1447|1448|1447|4440
1652896920000|2022-05-18 18:02:00|1447|1446|1445|1444|1447|1446|1445|1444|2247
1652896950000|2022-05-18 18:02:30|1444|1443|1444|1443|1444|1443|1443|1442|2402
1652896960000|2022-05-18 18:02:40|1443|1442|1443|1441|1443|1442|1442|1441|2250
1652896980000|2022-05-18 18:03:00|1442|1442|1443|1442|1443|1442|1442|1441|950
1652897000000|2022-05-18 18:03:20|1442|1441|1442|1441|1442|1441|1442|1441|0
1652897010000|2022-05-18 18:03:30|||||||||100
1652897020000|2022-05-18 18:03:40|1441|1440|1439|1438|1441|1440|1439|1438|700
1652897040000|2022-05-18 18:04:00|1440|1439|1443|1442|1443|1442|1440|1439|3900
1652897070000|2022-05-18 18:04:30|1444|1443|1444|1443|1445|1444|1444|1443|7176
1652897080000|2022-05-18 18:04:40|||||||||300
1652897090000|2022-05-18 18:04:50|1443|1442|1442|1441|1443|1442|1441|1440|2803
1652897100000|2022-05-18 18:05:00|1443|1442|1443|1442|1443|1442|1443|1442|559
1652897110000|2022-05-18 18:05:10|||||||||100
1652897120000|2022-05-18 18:05:20|1444|1443|1444|1443|1444|1443|1444|1443|100
1652897130000|2022-05-18 18:05:30|1443|1442|1443|1442|1443|1442|1443|1442|300
1652897140000|2022-05-18 18:05:40|1442|1441|1443|1442|1443|1442|1442|1441|300
1652897150000|2022-05-18 18:05:50|1444|1443|1444|1443|1444|1443|1444|1443|2400
1652897160000|2022-05-18 18:06:00|1443|1442|1444|1443|1444|1443|1443|1442|5200
1652897180000|2022-05-18 18:06:20|1443||1444||1444||1443||300
1652897220000|2022-05-18 18:07:00|1442|1441|1441|1440|1442|1441|1441|1440|683
1652897230000|2022-05-18 18:07:10|||||||||929
1652897280000|2022-05-18 18:08:00|1440|1439|1439|1438|1440|1439|1439|1438|700
1652897310000|2022-05-18 18:08:30|1440|1439|1439|1438|1440|1439|1439|1438|2019
1652897320000|2022-05-18 18:08:40|||||||||1338
1652897330000|2022-05-18 18:08:50|1441|1440|1443|1442|1443|1442|1441|1440|4191
1652897340000|2022-05-18 18:09:00|1444|1443|1444|1443|1444|1443|1444|1443|800
1652897350000|2022-05-18 18:09:10|1443|1442|1443|1442|1443|1442|1443|1442|500
1652897360000|2022-05-18 18:09:20|1442|1441|1442|1441|1442|1441|1442|1441|400
1652897370000|2022-05-18 18:09:30|1443|1442|1443|1442|1443|1442|1443|1442|400
1652897380000|2022-05-18 18:09:40|||||||||100
1652897390000|2022-05-18 18:09:50|1444|1443|1444|1443|1444|1443|1444|1443|100
1652897400000|2022-05-18 18:10:00|1445|1444|1449|1448|1449|1448|1445|1444|2279
1652897410000|2022-05-18 18:10:10|1450|1449|1449|1448|1450|1449|1449|1448|200
1652897420000|2022-05-18 18:10:20|1448|1447|1446|1445|1448|1447|1446|1445|5253
1652897430000|2022-05-18 18:10:30|1445|1444|1445|1444|1445|1444|1444|1443|3315
1652897440000|2022-05-18 18:10:40|1444|1443|1445|1444|1445|1444|1444|1443|700
1652897450000|2022-05-18 18:10:50|1446|1445|1446|1445|1446|1445|1446|1445|600
1652897460000|2022-05-18 18:11:00|1447|1446|1447|1446|1447|1446|1446|1446|300
1652897470000|2022-05-18 18:11:10|1446|1445|1446|1445|1446|1445|1446|1445|1900
1652897480000|2022-05-18 18:11:20|1447|1446|1448|1447|1449|1448|1447|1446|1300
1652897490000|2022-05-18 18:11:30|1449|1448|1448|1447|1449|1448|1448|1447|400
1652897500000|2022-05-18 18:11:40|1447|1446|1447|1446|1447|1446|1447|1446|400
1652897520000|2022-05-18 18:12:00|1448|1447|1447|1446|1450|1449|1447|1446|8482
1652897530000|2022-05-18 18:12:10|1446|1445|1446|1445|1446|1445|1446|1445|100
1652897540000|2022-05-18 18:12:20|1445|1444|1444|1443|1445|1444|1444|1443|1200
1652897550000|2022-05-18 18:12:30|1445|1444|1444|1443|1445|1444|1444|1443|606
1652897560000|2022-05-18 18:12:40|1445|1444|1445|1444|1445|1444|1445|1444|900
1652897570000|2022-05-18 18:12:50|1446|1445|1446|1445|1446|1445|1446|1445|1507
1652897590000|2022-05-18 18:13:10|1447|1446|1446|1445|1447|1446|1446|1445|1116
1652897600000|2022-05-18 18:13:20|1444|1443|1445|1444|1445|1444|1444|1443|2679
1652897620000|2022-05-18 18:13:40|1443|1442|1443|1442|1443|1443|1443|1442|2712
1652897630000|2022-05-18 18:13:50|1442|1441|1442|1441|1442|1441|1442|1441|100
1652897640000|2022-05-18 18:14:00|1443|1442|1444|1443|1444|1443|1443|1442|2700
1652897650000|2022-05-18 18:14:10|1442|1441|1444|1443|1444|1443|1442|1441|6875
1652897660000|2022-05-18 18:14:20|1445|1444|1445|1444|1445|1444|1445|1444|500
1652897670000|2022-05-18 18:14:30|||||||||100
1652897680000|2022-05-18 18:14:40|1444|1443|1445|1444|1445|1444|1444|1443|2254
1652897690000|2022-05-18 18:14:50|||||||||100
1652897700000|2022-05-18 18:15:00|1446|1445|1445|1444|1446|1445|1445|1444|2331
1652897710000|2022-05-18 18:15:10|1446|1445|1446|1445|1446|1445|1446|1445|0
1652897720000|2022-05-18 18:15:20|||||||||100
1652897730000|2022-05-18 18:15:30|1447|1446|1446|1445|1447|1446|1446|1445|900
1652897740000|2022-05-18 18:15:40|1445|1444|1445|1444|1445|1444|1445|1444|2790
1652897750000|2022-05-18 18:15:50|1446|1445|1447|1446|1447|1446|1446|1445|900
1652897760000|2022-05-18 18:16:00|1446|1445|1446|1445|1446|1445|1446|1445|480
1652897770000|2022-05-18 18:16:10|1448|1447|1449|1448|1449|1448|1448|1447|4404
1652897780000|2022-05-18 18:16:20|1450|1449|1450|1449|1450|1449|1449|1448|2463
1652897790000|2022-05-18 18:16:30|1451|1448|1453|1452|1453|1452|1451|1448|1315
1652897800000|2022-05-18 18:16:40|||||||||100
1652897810000|2022-05-18 18:16:50|1454|1453|1452|1451|1454|1453|1452|1451|1000
1652897820000|2022-05-18 18:17:00|1451|1449|1452|1450|1452|1450|1450|1449|911
1652897830000|2022-05-18 18:17:10|1453|1451|1453|1452|1453|1452|1453|1451|1022
1652897840000|2022-05-18 18:17:20|1452|1451|1452|1451|1452|1451|1451|1450|700
1652897850000|2022-05-18 18:17:30|1451|1450|1447|1446|1451|1450|1447|1446|12363
1652897860000|2022-05-18 18:17:40|1446|1445|1448|1447|1448|1447|1446|1445|1200
1652897870000|2022-05-18 18:17:50|1447|1446|1448|1446|1448|1447|1447|1446|2600
1652897880000|2022-05-18 18:18:00|1449|1447|1448|1447|1449|1448|1448|1447|2600
1652897890000|2022-05-18 18:18:10|1449|1448|1451|1450|1451|1450|1449|1447|4426
1652897900000|2022-05-18 18:18:20|1450|1449|1451|1449|1451|1450|1450|1449|400
1652897910000|2022-05-18 18:18:30|1450|1448|1449|1448|1450|1448|1449|1448|1600
1652897920000|2022-05-18 18:18:40|1448|1447|1448|1447|1449|1448|1447|1446|4900
1652897930000|2022-05-18 18:18:50|1447|1446|1446|1445|1447|1446|1446|1445|3500
1652897940000|2022-05-18 18:19:00|1448|1447|1449|1448|1449|1448|1448|1447|1000
1652897950000|2022-05-18 18:19:10|||||||||200
1652897960000|2022-05-18 18:19:20|1448|1447|1448|1447|1449|1448|1448|1447|1362
1652897970000|2022-05-18 18:19:30|1447|1446|1447|1446|1447|1447|1447|1446|100
1652897980000|2022-05-18 18:19:40|1446|1445|1446|1445|1446|1445|1446|1445|0
1652898000000|2022-05-18 18:20:00|1447|1446|1447|1446|1448|1447|1447|1446|5059
1652898010000|2022-05-18 18:20:10|1448|1447|1450|1449|1451|1450|1448|1447|7095
1652898020000|2022-05-18 18:20:20|||||||||100
1652898030000|2022-05-18 18:20:30|1449|1448|1448|1447|1449|1448|1448|1447|1990
1652898040000|2022-05-18 18:20:40|1447|1446|1446|1445|1447|1446|1446|1445|6058
1652898050000|2022-05-18 18:20:50|1445|1444|1445|1444|1446|1445|1445|1444|1181
1652898060000|2022-05-18 18:21:00|1444|1443|1444|1443|1444|1443|1444|1443|700
1652898070000|2022-05-18 18:21:10|1443|1442|1442|1441|1444|1443|1441|1440|5502
1652898080000|2022-05-18 18:21:20|1441|1440|1441|1440|1442|1441|1441|1440|800
1652898090000|2022-05-18 18:21:30|1442|1441|1442|1441|1442|1441|1442|1441|300
1652898100000|2022-05-18 18:21:40|1443|1442|1442|1441|1443|1442|1442|1441|3200
1652898110000|2022-05-18 18:21:50|1443|1442|1445|1443|1445|1444|1443|1442|3932
1652898120000|2022-05-18 18:22:00|1446|1444|1446|1445|1447|1446|1446|1444|1717
1652898130000|2022-05-18 18:22:10|1445|1444|1444|1443|1446|1444|1444|1443|6736
1652898140000|2022-05-18 18:22:20|1445|1444|1446|1445|1446|1445|1445|1444|2700
1652898150000|2022-05-18 18:22:30|1445|1444|1444|1443|1446|1445|1444|1443|3301
1652898160000|2022-05-18 18:22:40|1445|1444|1445|1444|1445|1444|1445|1444|300
1652898170000|2022-05-18 18:22:50|1444|1443|1443|1442|1444|1443|1443|1442|1600
1652898190000|2022-05-18 18:23:10|1444|1443|1444|1443|1444|1443|1444|1443|300
1652898200000|2022-05-18 18:23:20|1445|1444|1445|1444|1445|1444|1445|1444|600
1652898210000|2022-05-18 18:23:30|1446|1445|1445|1444|1446|1445|1445|1444|1126
1652898220000|2022-05-18 18:23:40|||||||||100
1652898230000|2022-05-18 18:23:50|1446|1445|1445|1444|1447|1446|1445|1444|2100
1652898240000|2022-05-18 18:24:00|1444|1443|1444|1443|1444|1444|1443|1442|1500
1652898250000|2022-05-18 18:24:10|1443|1442|1443|1442|1443|1443|1443|1442|300
1652898270000|2022-05-18 18:24:30|1442|1441|1443|1442|1443|1442|1442|1441|500
1652898280000|2022-05-18 18:24:40|1442|1441|1442|1441|1442|1441|1442|1441|0
1652898300000|2022-05-18 18:25:00|1443|1442|1443|1442|1443|1442|1443|1442|715
1652898310000|2022-05-18 18:25:10|1444|1443|1442|1441|1444|1443|1442|1441|2400
1652898320000|2022-05-18 18:25:20|1443|1442|1444|1443|1444|1443|1442|1441|1000
1652898330000|2022-05-18 18:25:30|1443|1442|1443|1442|1443|1442|1443|1442|0
1652898340000|2022-05-18 18:25:40|1442|1441|1443|1442|1443|1442|1442|1441|2883
1652898350000|2022-05-18 18:25:50|1444|1443|1444|1443|1444|1443|1444|1443|183
1652898360000|2022-05-18 18:26:00|1443|1442|1443|1442|1443|1442|1443|1442|1200
1652898370000|2022-05-18 18:26:10|||||||||250
1652898380000|2022-05-18 18:26:20|1442|1441|1443|1442|1443|1442|1442|1441|500
1652898390000|2022-05-18 18:26:30|1442|1441|1442|1441|1442|1441|1442|1441|0
1652898400000|2022-05-18 18:26:40|1443|1442|1443|1442|1443|1442|1443|1442|1100
1652898410000|2022-05-18 18:26:50|1444|1443|1443|1442|1444|1443|1443|1442|1161
1652898420000|2022-05-18 18:27:00|1444|1443|1444|1443|1444|1443|1444|1443|400
1652898430000|2022-05-18 18:27:10|1443|1442|1442|1441|1443|1442|1442|1441|2200
1652898450000|2022-05-18 18:27:30|1443|1442|1444|1443|1444|1443|1443|1442|3500
1652898460000|2022-05-18 18:27:40|1445|1444|1445|1444|1445|1444|1445|1444|700
1652898470000|2022-05-18 18:27:50|1444|1443|1444|1443|1444|1443|1444|1443|922
1652898490000|2022-05-18 18:28:10|||||||||100
1652898530000|2022-05-18 18:28:50|||||||||100
1652898540000|2022-05-18 18:29:00|1443|1442|1443|1442|1443|1442|1442|1441|2300
1652898550000|2022-05-18 18:29:10|1444|1443|1445|1444|1445|1444|1444|1443|1520
1652898560000|2022-05-18 18:29:20|1446|1445|1446|1445|1446|1445|1445|1444|900
1652898570000|2022-05-18 18:29:30|1447|1446|1446|1445|1447|1446|1446|1445|1342
1652898580000|2022-05-18 18:29:40|1447|1446|1447|1446|1447|1446|1447|1446|1000
1652898590000|2022-05-18 18:29:50|1448|1447|1448|1447|1448|1447|1447|1446|3880
1652898600000|2022-05-18 18:30:00|1447|1446|1446|1445|1447|1446|1446|1445|1400
1652898610000|2022-05-18 18:30:10|1447|1446|1448|1447|1448|1447|1447|1446|1100
1652898620000|2022-05-18 18:30:20|1449|1448|1450|1449|1450|1449|1449|1448|1361
1652898630000|2022-05-18 18:30:30|1451|1450|1448|1447|1451|1450|1448|1447|7256
1652898640000|2022-05-18 18:30:40|1449|1448|1450|1449|1450|1449|1449|1448|509
1652898650000|2022-05-18 18:30:50|1451|1450|1449|1448|1452|1450|1449|1448|1190
1652898660000|2022-05-18 18:31:00|1448|1447|1448|1447|1448|1447|1448|1447|0
1652898670000|2022-05-18 18:31:10|1447|1446|1447|1446|1447|1446|1447|1446|1600
1652898680000|2022-05-18 18:31:20|1446|1445|1445|1444|1447|1446|1445|1444|2025
1652898690000|2022-05-18 18:31:30|||||||||3286
1652898700000|2022-05-18 18:31:40|1447|1446|1446|1445|1447|1446|1446|1445|400
1652898710000|2022-05-18 18:31:50|1445|1444|1444|1443|1445|1444|1444|1443|3711
1652898720000|2022-05-18 18:32:00|1445|1444|1447|1446|1447|1446|1445|1444|1250
1652898730000|2022-05-18 18:32:10||1445||1445||1445||1445|100
1652898740000|2022-05-18 18:32:20|1444|1443|1444|1443|1444|1443|1443|1442|600
1652898750000|2022-05-18 18:32:30|1443|1442|1441|1440|1443|1442|1441|1440|3700
1652898760000|2022-05-18 18:32:40|1442|1441|1441|1440|1442|1441|1441|1440|250
1652898770000|2022-05-18 18:32:50|1440|1439|1441|1439|1441|1440|1440|1439|100
1652898780000|2022-05-18 18:33:00|1440|1440|1440|1439|1440|1440|1439|1438|806
1652898810000|2022-05-18 18:33:30|1439|1438|1439|1438|1439|1438|1439|1438|700
1652898820000|2022-05-18 18:33:40|||||||||1500
1652898830000|2022-05-18 18:33:50|1438|1437|1438|1437|1438|1437|1438|1437|800
1652898840000|2022-05-18 18:34:00|||||||||200
1652898850000|2022-05-18 18:34:10|||||||||100
1652898860000|2022-05-18 18:34:20|||||||||600
1652898870000|2022-05-18 18:34:30|1437|1436|1437|1436|1437|1436|1436|1435|1601
1652898880000|2022-05-18 18:34:40|||||||||200
1652898890000|2022-05-18 18:34:50|||||||||200
1652898900000|2022-05-18 18:35:00|1438|1437|1438|1437|1438|1437|1438|1437|1700
1652898910000|2022-05-18 18:35:10|1437|1436|1440|1439|1440|1439|1437|1436|7250
1652898920000|2022-05-18 18:35:20|1441|1440|1440|1439|1441|1440|1440|1439|1621
1652898930000|2022-05-18 18:35:30|1441|1440|1441|1440|1443|1441|1441|1440|1900
1652898940000|2022-05-18 18:35:40|1442|1441|1440|1439|1442|1441|1440|1439|4000
1652898950000|2022-05-18 18:35:50|||||||||200
1652898960000|2022-05-18 18:36:00|1441|1440|1440|1439|1441|1440|1439|1438|2000
1652898970000|2022-05-18 18:36:10|1439|1438|1440|1439|1440|1439|1439|1438|721
1652898990000|2022-05-18 18:36:30|1439|1438|1439|1438|1439|1438|1439|1438|100
1652899000000|2022-05-18 18:36:40|1438|1437|1438|1437|1438|1437|1438|1437|7880
1652899010000|2022-05-18 18:36:50|1437|1436|1437|1436|1437|1436|1437|1435|400
1652899020000|2022-05-18 18:37:00||1437||1436||1437||1436|1480
1652899040000|2022-05-18 18:37:20|1438|1437|1439|1438|1439|1438|1438|1437|1210
1652899050000|2022-05-18 18:37:30|1438|1437|1439|1438|1440|1439|1438|1437|615
1652899060000|2022-05-18 18:37:40|1440|1439|1440|1439|1441|1440|1440|1439|4715
1652899070000|2022-05-18 18:37:50|1441|1440|1441|1440|1441|1440|1441|1440|2058
1652899080000|2022-05-18 18:38:00|||||||||300
1652899090000|2022-05-18 18:38:10|1442|1441|1442|1441|1442|1441|1442|1441|100
1652899100000|2022-05-18 18:38:20|1443|1442|1443|1442|1443|1442|1443|1442|3500
1652899110000|2022-05-18 18:38:30|1444|1443|1444|1443|1444|1443|1444|1443|400
1652899120000|2022-05-18 18:38:40|1445|1444|1445|1444|1445|1444|1444|1443|4530
1652899130000|2022-05-18 18:38:50|1444|1443|1444|1443|1444|1443|1444|1443|2400
1652899140000|2022-05-18 18:39:00|1445|1444|1443|1442|1445|1444|1442|1441|7506
1652899150000|2022-05-18 18:39:10|1444|1443|1444|1443|1445|1444|1444|1443|1634
1652899170000|2022-05-18 18:39:30|1443|1442|1441|1440|1443|1442|1441|1440|3216
1652899180000|2022-05-18 18:39:40|1442|1441|1442|1441|1442|1441|1442|1441|200
1652899190000|2022-05-18 18:39:50|1441|1440|1442|1441|1442|1441|1441|1440|803
1652899210000|2022-05-18 18:40:10|1443|1442|1445|1444|1445|1444|1443|1442|2009
1652899220000|2022-05-18 18:40:20|1446|1445|1446|1444|1446|1445|1444|1443|2448
1652899230000|2022-05-18 18:40:30|1447|1445|1447|1446|1448|1447|1447|1445|1606
1652899240000|2022-05-18 18:40:40|1448|1447|1447|1446|1448|1447|1447|1446|400
1652899250000|2022-05-18 18:40:50|1446|1445|1448|1447|1448|1447|1446|1445|4116
1652899260000|2022-05-18 18:41:00|1449|1448|1448|1447|1449|1448|1448|1447|600
1652899280000|2022-05-18 18:41:20|1447|1446|1446|1445|1447|1446|1446|1445|817
1652899290000|2022-05-18 18:41:30|||||||||250
1652899300000|2022-05-18 18:41:40|1445|1444|1445|1444|1445|1444|1445|1444|400
1652899310000|2022-05-18 18:41:50|1444|1443|1445|1444|1445|1444|1444|1443|1300
1652899320000|2022-05-18 18:42:00|||||||||100
1652899330000|2022-05-18 18:42:10|1446|1445|1445|1444|1446|1445|1445|1444|900
1652899340000|2022-05-18 18:42:20|1444|1443|1444|1443|1444|1443|1444|1443|400
1652899380000|2022-05-18 18:43:00|1445|1444|1447|1446|1447|1446|1445|1444|1900
1652899390000|2022-05-18 18:43:10|1446|1445|1447|1446|1447|1446|1446|1445|700
1652899400000|2022-05-18 18:43:20||1445||1445||1445||1445|100
1652899410000|2022-05-18 18:43:30|1446||1446||1446||1446||500
1652899440000|2022-05-18 18:44:00|1447|1446|1447|1446|1447|1446|1447|1446|200
1652899450000|2022-05-18 18:44:10|1448|1447|1447|1446|1448|1447|1447|1446|7138
1652899460000|2022-05-18 18:44:20|1446|1445|1448|1447|1448|1447|1446|1445|1440
1652899470000|2022-05-18 18:44:30|1449|1448|1450|1449|1451|1450|1449|1448|9243
1652899480000|2022-05-18 18:44:40|||||||||4637
1652899490000|2022-05-18 18:44:50|1449|1448|1450|1449|1450|1449|1449|1448|2356
1652899500000|2022-05-18 18:45:00|1451|1450|1451|1450|1451|1450|1451|1450|389
1652899510000|2022-05-18 18:45:10|||||||||100
1652899520000|2022-05-18 18:45:20|1450|1449|1450|1449|1450|1449|1450|1449|1590
1652899530000|2022-05-18 18:45:30|1451|1450|1451|1450|1451|1450|1451|1450|734
1652899540000|2022-05-18 18:45:40|1452|1451|1452|1451|1453|1452|1452|1450|10757
1652899550000|2022-05-18 18:45:50|1451|1450|1450|1449|1451|1450|1450|1449|6105
1652899560000|2022-05-18 18:46:00|||||||||1477
1652899570000|2022-05-18 18:46:10|||||||||1099
1652899580000|2022-05-18 18:46:20|1451|1450|1451|1450|1451|1450|1451|1450|300
1652899590000|2022-05-18 18:46:30|1450|1449|1450|1449|1450|1449|1450|1449|313
1652899630000|2022-05-18 18:47:10|1449|1448|1450|1449|1450|1449|1449|1448|400
1652899650000|2022-05-18 18:47:30|1451|1450|1451|1450|1451|1450|1451|1450|7968
1652899660000|2022-05-18 18:47:40|1450|1449|1451|1450|1451|1450|1450|1449|4385
1652899670000|2022-05-18 18:47:50|1450|1449|1449|1448|1450|1449|1449|1448|4144
1652899680000|2022-05-18 18:48:00|1448|1447|1448|1447|1448|1448|1447|1446|3973
1652899690000|2022-05-18 18:48:10|1449|1448|1449|1448|1449|1448|1449|1448|2877
1652899700000|2022-05-18 18:48:20|1450|1449|1451|1450|1451|1450|1450|1449|2215
1652899710000|2022-05-18 18:48:30|1450|1449|1451|1450|1451|1450|1449|1448|3032
1652899720000|2022-05-18 18:48:40|1452|1451|1455|1454|1455|1454|1452|1451|12425
1652899730000|2022-05-18 18:48:50|1454|1453|1454|1453|1454|1453|1454|1453|795
1652899740000|2022-05-18 18:49:00|1455|1454|1456|1455|1457|1456|1455|1454|1908
1652899750000|2022-05-18 18:49:10|1455|1454|1457|1456|1457|1456|1455|1454|500
1652899760000|2022-05-18 18:49:20|1456|1455|1456|1455|1456|1455|1456|1455|700
1652899770000|2022-05-18 18:49:30|1455|1454|1454|1453|1455|1454|1454|1453|600
1652899780000|2022-05-18 18:49:40|1455|1454|1454|1453|1455|1454|1454|1453|391
1652899790000|2022-05-18 18:49:50|1455|1454|1454|1453|1455|1454|1454|1453|1773
1652899800000|2022-05-18 18:50:00|1455|1454|1455|1454|1455|1454|1455|1454|1835
1652899810000|2022-05-18 18:50:10|1456|1455|1457|1456|1457|1456|1456|1455|300
1652899820000|2022-05-18 18:50:20|1456|1455|1457|1456|1457|1456|1456|1455|2468
1652899830000|2022-05-18 18:50:30|1456|1455|1458|1457|1459|1458|1456|1455|17200
1652899840000|2022-05-18 18:50:40|1457|1456|1457|1456|1457|1456|1457|1456|1746
1652899850000|2022-05-18 18:50:50|1456|1455|1456|1455|1456|1455|1456|1455|4400
1652899860000|2022-05-18 18:51:00|1455|1454|1453|1452|1455|1454|1452|1451|7111
1652899870000|2022-05-18 18:51:10|1454|1453|1454|1453|1454|1453|1454|1452|750
1652899880000|2022-05-18 18:51:20|1453|1452|1453|1452|1454|1453|1452|1451|800
1652899890000|2022-05-18 18:51:30|||||||||200
1652899900000|2022-05-18 18:51:40|||||||||445
1652899910000|2022-05-18 18:51:50|1452|1451|1453|1452|1453|1452|1452|1451|1796
1652899920000|2022-05-18 18:52:00|1452|1451|1452|1451|1452|1451|1452|1451|300
1652899930000|2022-05-18 18:52:10|1451|1450|1451|1450|1451|1450|1451|1450|774
1652899940000|2022-05-18 18:52:20|1452|1451|1452|1451|1452|1451|1452|1451|400
1652899950000|2022-05-18 18:52:30|1451|1450|1451|1450|1451|1450|1451|1450|100
1652899970000|2022-05-18 18:52:50|1453|1451|1453|1451|1453|1451|1453|1451|1000
1652899980000|2022-05-18 18:53:00|1452|1452|1453|1452|1453|1452|1452|1452|549
1652900000000|2022-05-18 18:53:20|1454|1453|1454|1453|1454|1453|1454|1453|1306
1652900010000|2022-05-18 18:53:30|1455|1454|1453|1452|1455|1454|1453|1452|2198
1652900030000|2022-05-18 18:53:50|1454|1453|1454|1453|1454|1453|1454|1452|1831
1652900040000|2022-05-18 18:54:00|1455|1454|1453|1452|1455|1454|1453|1452|1498
1652900050000|2022-05-18 18:54:10|1452|1451|1453|1452|1453|1452|1452|1451|0
1652900060000|2022-05-18 18:54:20|1452|1451|1452|1451|1452|1451|1452|1451|3096
1652900070000|2022-05-18 18:54:30|1451|1450|1452|1451|1452|1451|1451|1450|1500
1652900080000|2022-05-18 18:54:40|1453|1452|1453|1452|1453|1452|1453|1452|1200
1652900090000|2022-05-18 18:54:50|1454|1453|1454|1453|1454|1453|1454|1453|2704
1652900100000|2022-05-18 18:55:00|1453|1452|1453|1452|1453|1452|1453|1452|0
1652900110000|2022-05-18 18:55:10|1452|1451|1453|1452|1453|1452|1452|1451|2325
1652900130000|2022-05-18 18:55:30|1454|1453|1453|1452|1454|1453|1452|1451|4554
1652900140000|2022-05-18 18:55:40|1454|1453|1454|1453|1454|1453|1453|1452|1500
1652900150000|2022-05-18 18:55:50|1453|1452|1453|1452|1453|1452|1453|1452|454
1652900160000|2022-05-18 18:56:00|1452|1451|1452|1451|1452|1451|1452|1451|700
1652900170000|2022-05-18 18:56:10|1451|1450|1450|1449|1451|1450|1450|1449|3049
1652900180000|2022-05-18 18:56:20|1449|1448|1449|1448|1449|1448|1448|1447|4445
1652900190000|2022-05-18 18:56:30|1448|1447|1447|1446|1448|1447|1447|1446|2099
1652900200000|2022-05-18 18:56:40|1448|1447|1447|1447|1448|1447|1447|1446|600
1652900210000|2022-05-18 18:56:50|1448|1446|1447|1446|1448|1447|1447|1446|1200
1652900220000|2022-05-18 18:57:00|1446|1445|1446|1445|1446|1445|1445|1444|3617
1652900230000|2022-05-18 18:57:10|1445|1444|1445|1444|1445|1444|1445|1444|200
1652900240000|2022-05-18 18:57:20|1446|1445|1446|1446|1448|1447|1446|1445|8900
1652900250000|2022-05-18 18:57:30|1447||1447||1447||1447||0
1652900260000|2022-05-18 18:57:40|1445|1444|1446|1445|1446|1445|1445|1444|300
1652900270000|2022-05-18 18:57:50||1446||1446||1446||1446|687
1652900280000|2022-05-18 18:58:00|1447|1445|1446|1445|1447|1445|1446|1445|909
1652900290000|2022-05-18 18:58:10|||||||||900
1652900310000|2022-05-18 18:58:30|1445|1444|1445|1444|1445|1444|1443|1442|2774
1652900320000|2022-05-18 18:58:40|||||||||600
1652900330000|2022-05-18 18:58:50|1444|1443|1443|1442|1444|1443|1442|1441|3289
1652900340000|2022-05-18 18:59:00|1442|1441|1443|1442|1443|1442|1442|1441|3007
1652900350000|2022-05-18 18:59:10|1442|1441|1444|1443|1444|1443|1442|1441|1800
1652900360000|2022-05-18 18:59:20||1442||1442||1443||1442|900
1652900370000|2022-05-18 18:59:30||1443||1443||1443||1443|475
1652900390000|2022-05-18 18:59:50|1445|1444|1444|1443|1445|1444|1444|1443|2819
1652900400000|2022-05-18 19:00:00|1445|1444|1446|1445|1446|1445|1444|1443|6088
1652900410000|2022-05-18 19:00:10|1447|1446|1448|1447|1449|1448|1447|1446|2733
1652900420000|2022-05-18 19:00:20|1449|1448|1453|1452|1453|1452|1449|1448|4745
1652900430000|2022-05-18 19:00:30|1452|1451|1452|1451|1453|1452|1452|1451|600
1652900450000|2022-05-18 19:00:50|1451|1450|1451|1450|1451|1450|1451|1450|5717
1652900460000|2022-05-18 19:01:00|1452|1451|1448|1447|1452|1451|1448|1447|2205
1652900470000|2022-05-18 19:01:10|1449|1448|1450|1449|1450|1449|1449|1448|7200
1652900480000|2022-05-18 19:01:20|||||||||100
1652900490000|2022-05-18 19:01:30|1451|1450|1451|1450|1451|1450|1451|1450|200
1652900500000|2022-05-18 19:01:40|1450|1449|1450|1449|1450|1449|1450|1449|776
1652900510000|2022-05-18 19:01:50|1451|1450|1451|1450|1451|1450|1450|1449|1100
1652900520000|2022-05-18 19:02:00|1452|1451|1452|1451|1452|1451|1452|1451|300
1652900530000|2022-05-18 19:02:10|1453|1452|1453|1452|1453|1452|1453|1452|843
1652900540000|2022-05-18 19:02:20|1454|1453|1454|1452|1454|1453|1454|1452|400
1652900550000|2022-05-18 19:02:30|1455|1454|1453|1452|1455|1454|1453|1452|2301
1652900560000|2022-05-18 19:02:40|1452|1451|1451|1450|1452|1451|1450|1449|4980
1652900580000|2022-05-18 19:03:00|1452|1451|1452|1451|1452|1451|1451|1450|600
1652900590000|2022-05-18 19:03:10|1451|1450|1452|1451|1452|1451|1451|1450|500
1652900610000|2022-05-18 19:03:30|1453|1452|1454|1453|1454|1453|1453|1452|1223
1652900620000|2022-05-18 19:03:40|1453|1452|1452|1451|1454|1452|1452|1451|1399
1652900640000|2022-05-18 19:04:00|1451|1450|1452|1451|1452|1451|1451|1450|1296
1652900660000|2022-05-18 19:04:20|1453|1452|1454|1453|1454|1453|1453|1452|1000
1652900670000|2022-05-18 19:04:30|1453|1452|1453|1452|1453|1452|1452|1451|1200
1652900680000|2022-05-18 19:04:40|||||||||5600
1652900690000|2022-05-18 19:04:50|||||||||100
1652900700000|2022-05-18 19:05:00|1454|1453|1454|1453|1454|1453|1454|1453|1481
1652900710000|2022-05-18 19:05:10|1455|1454|1455|1454|1455|1454|1455|1454|1900
1652900720000|2022-05-18 19:05:20|1454|1453|1455|1454|1455|1454|1453|1452|4014
1652900730000|2022-05-18 19:05:30|1456|1455|1456|1455|1456|1455|1456|1455|5364
1652900740000|2022-05-18 19:05:40|1455|1454|1454|1453|1455|1454|1454|1453|4279
1652900750000|2022-05-18 19:05:50|1455|1454|1455|1454|1455|1454|1455|1454|3552
1652900760000|2022-05-18 19:06:00|1454|1453|1453|1452|1454|1453|1453|1452|1798
1652900770000|2022-05-18 19:06:10|1454|1453|1454|1453|1454|1453|1454|1453|300
1652900780000|2022-05-18 19:06:20|1453|1452|1454|1453|1454|1453|1453|1452|1000
1652900790000|2022-05-18 19:06:30|1455|1454|1455|1454|1455|1454|1455|1454|700
1652900800000|2022-05-18 19:06:40|1456|1455|1457|1456|1457|1456|1456|1455|500
1652900810000|2022-05-18 19:06:50|||||||||663
1652900820000|2022-05-18 19:07:00|1458|1457|1457|1456|1458|1457|1457|1456|1477
1652900830000|2022-05-18 19:07:10|1458|1457|1458|1457|1458|1457|1458|1457|200
1652900840000|2022-05-18 19:07:20|1460|1458|1459|1458|1460|1458|1459|1458|1295
1652900850000|2022-05-18 19:07:30|1460|1459|1459|1458|1460|1459|1459|1458|10507
1652900860000|2022-05-18 19:07:40|||||||||1200
1652900870000|2022-05-18 19:07:50|1458|1457|1459|1459|1460|1459|1458|1457|16597
1652900880000|2022-05-18 19:08:00|1458|1458|1456|1455|1458|1458|1456|1455|3800
1652900910000|2022-05-18 19:08:30|1455|1454|1455|1454|1456|1455|1455|1454|6404
1652900920000|2022-05-18 19:08:40|1454|1455|1455|1454|1455|1455|1454|1453|6468
1652900930000|2022-05-18 19:08:50|1454|1453|1453|1452|1454|1453|1453|1452|1127
1652900940000|2022-05-18 19:09:00|1455|1454|1455|1454|1455|1454|1455|1454|400
1652900950000|2022-05-18 19:09:10|1454|1453|1453|1452|1454|1453|1453|1452|8290
1652900960000|2022-05-18 19:09:20|1452|1451|1452|1451|1452|1451|1452|1451|935
1652900970000|2022-05-18 19:09:30|1450|1449|1451|1450|1451|1450|1450|1449|3328
1652900990000|2022-05-18 19:09:50|1450|1449|1450|1449|1450|1449|1450|1449|427
1652901000000|2022-05-18 19:10:00|1449|1448|1450|1449|1450|1449|1449|1448|4292
1652901010000|2022-05-18 19:10:10|1451|1450|1450|1449|1451|1450|1449|1448|1948
1652901020000|2022-05-18 19:10:20|1451|1450|1452|1451|1452|1451|1451|1450|1452
1652901030000|2022-05-18 19:10:30|1453|1452|1451|1450|1453|1452|1451|1450|4669
1652901040000|2022-05-18 19:10:40|1452|1451|1453|1452|1453|1452|1452|1451|1700
1652901050000|2022-05-18 19:10:50|1452|1451|1451|1450|1453|1452|1451|1450|1324
1652901060000|2022-05-18 19:11:00|||||||||150
1652901070000|2022-05-18 19:11:10|1450|1449|1450|1449|1450|1449|1450|1449|1273
1652901080000|2022-05-18 19:11:20|1449|1448|1449|1448|1450|1449|1449|1448|2615
1652901090000|2022-05-18 19:11:30|1448|1447|1449|1448|1449|1448|1447|1446|3926
1652901100000|2022-05-18 19:11:40|1450|1449|1451|1450|1451|1450|1450|1449|10116
1652901110000|2022-05-18 19:11:50|1452|1451|1450|1449|1452|1451|1450|1449|6051
1652901120000|2022-05-18 19:12:00|1449|1448|1449|1448|1449|1448|1448|1447|4148
1652901130000|2022-05-18 19:12:10|1450|1449|1450|1449|1451|1450|1450|1449|2973
1652901140000|2022-05-18 19:12:20|1451|1450|1450|1449|1451|1450|1450|1449|1431
1652901150000|2022-05-18 19:12:30|||||||||302
1652901160000|2022-05-18 19:12:40|1451|1450|1451|1450|1452|1450|1450|1449|4792
1652901170000|2022-05-18 19:12:50|1452|1451|1451|1450|1453|1452|1451|1450|3164
1652901190000|2022-05-18 19:13:10|1450|1449|1450|1449|1450|1449|1450|1449|500
1652901200000|2022-05-18 19:13:20|||||||||919
1652901210000|2022-05-18 19:13:30|1449|1448|1449|1448|1449|1448|1449|1448|1100
1652901220000|2022-05-18 19:13:40|1448|1447|1449|1448|1449|1448|1448|1447|1600
1652901230000|2022-05-18 19:13:50|1450|1449|1450|1449|1450|1449|1450|1449|400
1652901240000|2022-05-18 19:14:00|1451|1450|1451|1450|1451|1450|1451|1450|7720
1652901250000|2022-05-18 19:14:10|1450|1449|1450|1449|1450|1449|1450|1449|3500
1652901260000|2022-05-18 19:14:20|1449|1448|1449|1448|1449|1448|1449|1448|400
1652901270000|2022-05-18 19:14:30|1450|1449|1450|1449|1450|1449|1450|1449|333
1652901280000|2022-05-18 19:14:40|||||||||110
1652901290000|2022-05-18 19:14:50|1451|1450|1450|1449|1451|1450|1450|1449|640
1652901300000|2022-05-18 19:15:00|1451|1450|1452|1451|1452|1451|1451|1450|1919
1652901310000|2022-05-18 19:15:10|1453|1452|1453|1452|1453|1452|1452|1451|4785
1652901320000|2022-05-18 19:15:20|1454|1453|1455|1454|1455|1454|1454|1453|800
1652901330000|2022-05-18 19:15:30|1454|1453|1454|1453|1454|1453|1453|1452|1087
1652901340000|2022-05-18 19:15:40|||||||||3150
1652901350000|2022-05-18 19:15:50|1453|1452|1454|1453|1454|1453|1453|1452|954
1652901360000|2022-05-18 19:16:00|1453|1452|1454|1453|1454|1453|1453|1452|500
1652901370000|2022-05-18 19:16:10|1453|1452|1453|1452|1453|1452|1453|1452|100
1652901380000|2022-05-18 19:16:20|1454|1453|1454|1453|1454|1453|1454|1453|226
1652901390000|2022-05-18 19:16:30||1454||1453||1454||1453|1416
1652901410000|2022-05-18 19:16:50|1455|1454|1455|1454|1455|1454|1455|1454|3400
1652901420000|2022-05-18 19:17:00|1454|1453|1454|1453|1454|1453|1454|1453|300
1652901430000|2022-05-18 19:17:10|1453|1452|1452|1451|1453|1452|1452|1451|2290
1652901460000|2022-05-18 19:17:40|1451|1450|1451|1450|1451|1450|1451|1450|1000
1652901470000|2022-05-18 19:17:50|1450|1449|1450|1449|1450|1449|1450|1449|806
1652901480000|2022-05-18 19:18:00|1449|1448|1449|1448|1449|1448|1449|1448|900
1652901500000|2022-05-18 19:18:20|||||||||200
1652901510000|2022-05-18 19:18:30|1448|1447|1448|1447|1448|1447|1448|1447|447
1652901520000|2022-05-18 19:18:40|1447|1446|1448|1447|1448|1447|1447|1446|2500
1652901540000|2022-05-18 19:19:00|1449|1448|1449|1448|1449|1448|1449|1448|1407
1652901550000|2022-05-18 19:19:10|1448|1447|1448|1447|1448|1447|1448|1447|200
1652901560000|2022-05-18 19:19:20|||||||||1250
1652901580000|2022-05-18 19:19:40|||||||||300
1652901590000|2022-05-18 19:19:50|1449|1448|1448|1447|1449|1448|1448|1447|5444
1652901600000|2022-05-18 19:20:00|1450|1449|1450|1449|1451|1450|1450|1449|2100
1652901610000|2022-05-18 19:20:10|1449|1448|1450|1449|1450|1449|1449|1448|1400
1652901620000|2022-05-18 19:20:20|1452|1451|1451|1450|1452|1451|1451|1450|0
1652901630000|2022-05-18 19:20:30|1452|1451|1452|1451|1453|1452|1452|1451|400
1652901640000|2022-05-18 19:20:40|1451|1450|1451|1450|1451|1450|1451|1450|700
1652901650000|2022-05-18 19:20:50|1452|1451|1452|1451|1452|1451|1452|1451|157
1652901660000|2022-05-18 19:21:00|1451|1450|1451|1450|1451|1450|1451|1450|119
1652901690000|2022-05-18 19:21:30|1450|1449|1450|1449|1450|1449|1450|1449|3506
1652901700000|2022-05-18 19:21:40|1449|1448|1448|1447|1449|1448|1446|1445|9783
1652901710000|2022-05-18 19:21:50|1447|1446|1447|1446|1447|1446|1446|1445|1603
1652901720000|2022-05-18 19:22:00|1446|1445|1444|1443|1446|1445|1443|1443|3575
1652901730000|2022-05-18 19:22:10|1443|1442|1442|1441|1443|1442|1441|1440|2700
1652901740000|2022-05-18 19:22:20|1441|1440|1441|1440|1442|1441|1441|1440|8856
1652901750000|2022-05-18 19:22:30|||||||||400
1652901760000|2022-05-18 19:22:40|1442|1441|1443|1442|1443|1442|1442|1441|900
1652901770000|2022-05-18 19:22:50|1442|1441|1443|1442|1443|1442|1442|1441|3200
1652901780000|2022-05-18 19:23:00|1442|1441|1443|1441|1443|1441|1442|1440|1700
1652901790000|2022-05-18 19:23:10|1442|1442|1443|1441|1443|1442|1442|1441|1000
1652901800000|2022-05-18 19:23:20|1442|1440|1441|1440|1442|1440|1441|1440|100
1652901810000|2022-05-18 19:23:30|1442|1441|1443|1442|1443|1442|1442|1441|3711
1652901820000|2022-05-18 19:23:40|1442|1441|1442|1441|1442|1441|1442|1441|3600
1652901830000|2022-05-18 19:23:50|||||||||100
1652901840000|2022-05-18 19:24:00|1443|1442|1442|1441|1443|1442|1442|1441|600
1652901850000|2022-05-18 19:24:10|1441|1440|1441|1440|1441|1440|1440|1439|3077
1652901860000|2022-05-18 19:24:20|1442|1441|1442|1441|1442|1441|1442|1441|833
1652901870000|2022-05-18 19:24:30|||||||||100
1652901880000|2022-05-18 19:24:40|1443|1442|1443|1442|1443|1442|1443|1442|300
1652901890000|2022-05-18 19:24:50|||||||||3000
1652901900000|2022-05-18 19:25:00|||||||||202
1652901920000|2022-05-18 19:25:20|||||||||1900
1652901930000|2022-05-18 19:25:30|1442|1441|1441|1440|1442|1441|1441|1440|3755
1652901940000|2022-05-18 19:25:40|1442|1441|1442|1441|1442|1441|1442|1440|4231
1652901950000|2022-05-18 19:25:50|1441|1440|1440|1439|1441|1440|1440|1439|560
1652901970000|2022-05-18 19:26:10|1439|1438|1440|1439|1440|1439|1439|1438|1503
1652901980000|2022-05-18 19:26:20|1441|1440|1442|1441|1442|1441|1441|1440|1000
1652901990000|2022-05-18 19:26:30|||||||||100
1652902000000|2022-05-18 19:26:40|1441|1440|1441|1440|1441|1440|1441|1440|400
1652902010000|2022-05-18 19:26:50|||||||||4131
1652902020000|2022-05-18 19:27:00|1442|1441|1442|1441|1443|1442|1442|1441|3000
1652902040000|2022-05-18 19:27:20|1441|1440|1441|1440|1441|1440|1441|1440|3532
1652902050000|2022-05-18 19:27:30|1442|1441|1441|1440|1442|1441|1441|1440|500
1652902060000|2022-05-18 19:27:40|1442|1441|1443|1442|1443|1442|1442|1441|500
1652902080000|2022-05-18 19:28:00|1442|1441|1442|1441|1442|1441|1442|1441|4400
1652902110000|2022-05-18 19:28:30|||||||||500
1652902120000|2022-05-18 19:28:40|1443|1442|1444|1443|1444|1443|1443|1442|2700
1652902130000|2022-05-18 19:28:50|1445|1444|1445|1444|1446|1445|1445|1444|2193
1652902140000|2022-05-18 19:29:00|1444|1443|1445|1444|1446|1445|1444|1443|10691
1652902150000|2022-05-18 19:29:10|1444|1443|1445|1444|1445|1444|1444|1443|2787
1652902160000|2022-05-18 19:29:20|1444|1443|1444|1443|1444|1443|1444|1443|100
1652902180000|2022-05-18 19:29:40|1445|1444|1444|1443|1445|1444|1444|1443|2548
1652902190000|2022-05-18 19:29:50|||||||||700
1652902200000|2022-05-18 19:30:00|1445|1444|1445|1444|1445|1444|1445|1444|1632
1652902210000|2022-05-18 19:30:10|1444|1443|1445|1444|1445|1444|1444|1443|800
1652902220000|2022-05-18 19:30:20|1446|1445|1446|1445|1446|1445|1446|1445|10306
1652902230000|2022-05-18 19:30:30|1445|1444|1443|1442|1445|1444|1443|1442|2870
1652902240000|2022-05-18 19:30:40|1444|1443|1444|1443|1444|1443|1444|1443|1317
1652902250000|2022-05-18 19:30:50|1443|1442|1443|1442|1443|1442|1443|1442|1109
1652902260000|2022-05-18 19:31:00|1442|1441|1441|1440|1442|1441|1441|1440|2100
1652902270000|2022-05-18 19:31:10|1442|1441|1443|1442|1443|1442|1442|1441|2530
1652902280000|2022-05-18 19:31:20|1444|1443|1444|1443|1444|1443|1444|1443|100
1652902290000|2022-05-18 19:31:30|1443|1442|1444|1443|1444|1443|1443|1442|500
1652902300000|2022-05-18 19:31:40|1443|1442|1443|1442|1443|1442|1443|1442|650
1652902310000|2022-05-18 19:31:50|||||||||828
1652902320000|2022-05-18 19:32:00|1444|1443|1444|1443|1444|1443|1444|1443|0
1652902340000|2022-05-18 19:32:20|1443|1442|1443|1442|1443|1442|1443|1442|1461
1652902350000|2022-05-18 19:32:30|||||||||100
1652902360000|2022-05-18 19:32:40||1443||1442||1443||1442|3200
1652902370000|2022-05-18 19:32:50|1442|1441|1442|1441|1442|1441|1442|1441|1700
1652902380000|2022-05-18 19:33:00|1443|1442|1443|1442|1444|1443|1443|1442|1477
1652902390000|2022-05-18 19:33:10|1444|1443|1443|1442|1444|1443|1443|1442|3100
1652902400000|2022-05-18 19:33:20|1444|1443|1444|1443|1444|1443|1444|1443|2484
1652902430000|2022-05-18 19:33:50|1443|1442|1442|1441|1443|1442|1442|1441|2464
1652902440000|2022-05-18 19:34:00|1443|1442|1443|1442|1443|1442|1443|1442|500
1652902450000|2022-05-18 19:34:10|1444|1443|1444|1443|1444|1443|1444|1443|4940
1652902460000|2022-05-18 19:34:20|1445|1444|1445|1444|1446|1445|1445|1444|4064
1652902470000|2022-05-18 19:34:30|1446|1445|1447|1446|1447|1446|1446|1445|7873
1652902480000|2022-05-18 19:34:40|1448|1447|1448|1447|1449|1448|1448|1447|890
1652902490000|2022-05-18 19:34:50|1447|1446|1445|1444|1447|1446|1445|1444|2902
1652902500000|2022-05-18 19:35:00|1444|1443|1444|1443|1444|1443|1444|1443|2775
1652902510000|2022-05-18 19:35:10|1445|1444|1445|1444|1445|1444|1445|1444|2709
1652902520000|2022-05-18 19:35:20|1446|1445|1446|1445|1446|1445|1446|1445|900
1652902530000|2022-05-18 19:35:30|||||||||1211
1652902540000|2022-05-18 19:35:40|1447|1446|1447|1446|1447|1446|1447|1446|1000
1652902550000|2022-05-18 19:35:50|1448|1447|1449|1448|1449|1448|1448|1447|6180
1652902560000|2022-05-18 19:36:00|1450|1449|1450|1449|1451|1450|1450|1449|2100
1652902570000|2022-05-18 19:36:10|1451|1450|1452|1451|1452|1451|1451|1450|760
1652902580000|2022-05-18 19:36:20|1451|1450|1452|1451|1452|1451|1451|1450|791
1652902590000|2022-05-18 19:36:30|||||||||100
1652902600000|2022-05-18 19:36:40|1453|1452|1453|1452|1454|1453|1453|1452|3408
1652902610000|2022-05-18 19:36:50|1454|1453|1454|1453|1455|1454|1454|1453|1200
1652902630000|2022-05-18 19:37:10|1455|1454|1455|1454|1455|1454|1455|1454|300
1652902640000|2022-05-18 19:37:20|1456|1455|1456|1455|1456|1455|1456|1455|1489
1652902650000|2022-05-18 19:37:30|1457|1456|1457|1456|1457|1456|1455|1454|3045
1652902660000|2022-05-18 19:37:40|1458|1457|1457|1456|1458|1457|1457|1456|1500
1652902670000|2022-05-18 19:37:50|1458|1457|1459|1458|1459|1458|1458|1457|2053
1652902680000|2022-05-18 19:38:00|1460|1459|1459|1458|1460|1459|1459|1458|1850
1652902690000|2022-05-18 19:38:10|1458|1457|1458|1456|1459|1458|1456|1455|7722
1652902700000|2022-05-18 19:38:20|1457|1457|1456|1455|1457|1457|1455|1454|6684
1652902710000|2022-05-18 19:38:30|||||||||100
1652902720000|2022-05-18 19:38:40|1457|1456|1458|1457|1458|1457|1457|1456|2603
1652902730000|2022-05-18 19:38:50|1459|1458|1459|1458|1459|1458|1459|1458|418
1652902740000|2022-05-18 19:39:00|1460|1459|1460|1459|1460|1459|1460|1459|1243
1652902750000|2022-05-18 19:39:10|1459|1458|1461|1460|1461|1460|1459|1458|1500
1652902760000|2022-05-18 19:39:20|||||||||111
1652902770000|2022-05-18 19:39:30|1462|1461|1463|1462|1464|1463|1462|1461|4420
1652902780000|2022-05-18 19:39:40|1462|1461|1460|1459|1462|1461|1460|1459|5800
1652902790000|2022-05-18 19:39:50|1459|1458|1459|1458|1459|1458|1458|1458|5662
1652902800000|2022-05-18 19:40:00|1460|1459|1460|1459|1460|1459|1460|1459|1300
1652902810000|2022-05-18 19:40:10|1459|1458|1461|1460|1461|1460|1459|1458|3370
1652902820000|2022-05-18 19:40:20|1460|1459|1459|1458|1460|1459|1459|1458|1350
1652902830000|2022-05-18 19:40:30|1458|1457|1459|1458|1459|1458|1458|1457|1086
1652902840000|2022-05-18 19:40:40|1458|1457|1458|1457|1459|1458|1458|1457|5300
1652902850000|2022-05-18 19:40:50|1457|1456|1458|1457|1458|1457|1457|1456|3931
1652902860000|2022-05-18 19:41:00|1457|1456|1457|1456|1457|1456|1456|1455|4300
1652902870000|2022-05-18 19:41:10|1456|1455|1459|1458|1459|1458|1456|1455|8057
1652902880000|2022-05-18 19:41:20|||||||||277
1652902890000|2022-05-18 19:41:30|1460|1459|1461|1460|1461|1460|1460|1459|3076
1652902900000|2022-05-18 19:41:40|||||||||1700
1652902910000|2022-05-18 19:41:50|1460|1459|1458|1457|1460|1459|1458|1457|4918
1652902920000|2022-05-18 19:42:00|||||||||400
1652902930000|2022-05-18 19:42:10|1457|1456|1457|1456|1458|1457|1457|1456|2200
1652902940000|2022-05-18 19:42:20|1456|1455|1456|1455|1456|1455|1455|1454|6111
1652902950000|2022-05-18 19:42:30|1455|1454|1454|1453|1455|1454|1454|1453|3867
1652902960000|2022-05-18 19:42:40|1453|1452|1453|1452|1453|1452|1453|1452|900
1652902970000|2022-05-18 19:42:50|1454|1453|1452|1451|1454|1453|1452|1451|5423
1652902980000|2022-05-18 19:43:00|1451|1450|1452|1451|1452|1451|1451|1450|4304
1652902990000|2022-05-18 19:43:10|1451|1450|1450|1449|1451|1450|1450|1449|1444
1652903000000|2022-05-18 19:43:20|||||||||100
1652903010000|2022-05-18 19:43:30|1451|1450|1450|1449|1451|1450|1450|1449|3039
1652903020000|2022-05-18 19:43:40|1449|1448|1450|1448|1450|1449|1449|1448|2152
1652903030000|2022-05-18 19:43:50|1449|1449|1449|1448|1450|1449|1449|1448|950
1652903040000|2022-05-18 19:44:00|||||||||1302
1652903050000|2022-05-18 19:44:10|1450|1449|1453|1452|1453|1452|1450|1449|5156
1652903060000|2022-05-18 19:44:20|1452|1451|1452|1451|1452|1451|1452|1451|300
1652903070000|2022-05-18 19:44:30|||||||||100
1652903080000|2022-05-18 19:44:40|1451|1450|1451|1450|1451|1450|1451|1450|2494
1652903090000|2022-05-18 19:44:50|1450|1449|1449|1448|1450|1449|1449|1448|4759
1652903100000|2022-05-18 19:45:00|1448|1447|1447|1446|1449|1448|1446|1445|26626
1652903110000|2022-05-18 19:45:10|1448|1447|1449|1448|1449|1448|1448|1447|2483
1652903120000|2022-05-18 19:45:20|1450|1449|1451|1450|1451|1450|1450|1449|2147
1652903130000|2022-05-18 19:45:30|1452|1451|1449|1448|1452|1451|1449|1448|9051
1652903140000|2022-05-18 19:45:40|1448|1447|1449|1447|1449|1448|1448|1447|3394
1652903150000|2022-05-18 19:45:50|1448|1446|1447|1446|1448|1446|1447|1446|1656
1652903160000|2022-05-18 19:46:00|1446|1445|1446|1445|1446|1445|1446|1445|3105
1652903170000|2022-05-18 19:46:10|1445|1444|1445|1444|1445|1444|1444|1443|4418
1652903180000|2022-05-18 19:46:20|1446|1445|1446|1445|1446|1445|1445|1444|2373
1652903190000|2022-05-18 19:46:30|1447|1446|1446|1445|1447|1446|1446|1445|2238
1652903200000|2022-05-18 19:46:40|||||||||300
1652903210000|2022-05-18 19:46:50|||||||||2206
1652903220000|2022-05-18 19:47:00|1447|1446|1448|1447|1449|1448|1447|1446|3500
1652903230000|2022-05-18 19:47:10|1449|1448|1449|1448|1449|1449|1449|1448|3400
1652903240000|2022-05-18 19:47:20|1450|1449|1448|1447|1450|1449|1448|1447|5170
1652903250000|2022-05-18 19:47:30|1449|1448|1449|1448|1449|1448|1449|1448|200
1652903270000|2022-05-18 19:47:50|1450|1449|1450|1449|1451|1450|1450|1449|3609
1652903280000|2022-05-18 19:48:00|1449|1448|1449|1448|1449|1448|1449|1448|700
1652903290000|2022-05-18 19:48:10|1448|1447|1448|1447|1448|1447|1448|1447|1199
1652903300000|2022-05-18 19:48:20|1447|1446|1447|1446|1447|1446|1447|1446|2500
1652903320000|2022-05-18 19:48:40|1446|1445|1446|1445|1446|1445|1446|1445|2483
1652903330000|2022-05-18 19:48:50|1445|1444|1446|1445|1446|1445|1444|1443|6966
1652903340000|2022-05-18 19:49:00|1445|1444|1445|1444|1445|1444|1445|1444|614
1652903350000|2022-05-18 19:49:10|1444|1443|1444|1443|1444|1443|1444|1443|600
1652903360000|2022-05-18 19:49:20|1445|1444|1445|1444|1445|1444|1445|1444|609
1652903370000|2022-05-18 19:49:30|1446|1445|1445|1444|1446|1445|1445|1444|1265
1652903380000|2022-05-18 19:49:40|1446|1445|1445|1444|1446|1445|1445|1444|1600
1652903390000|2022-05-18 19:49:50|1446|1445|1446|1445|1446|1445|1445|1444|9299
1652903400000|2022-05-18 19:50:00|1445|1444|1449|1448|1449|1448|1445|1444|26449
1652903410000|2022-05-18 19:50:10|1450|1449|1449|1448|1450|1449|1448|1447|6636
1652903420000|2022-05-18 19:50:20|1448|1447|1449|1448|1449|1448|1448|1447|4300
1652903430000|2022-05-18 19:50:30|1450|1449|1449|1448|1450|1449|1448|1447|2640
1652903440000|2022-05-18 19:50:40|1450|1449|1450|1449|1450|1449|1450|1449|815
1652903450000|2022-05-18 19:50:50||1450||1450||1450||1450|1842
1652903460000|2022-05-18 19:51:00|1451|1451|1450|1449|1452|1451|1450|1449|5300
1652903470000|2022-05-18 19:51:10|1449|1448|1448|1447|1449|1448|1448|1447|3053
1652903480000|2022-05-18 19:51:20|1447|1446|1447|1446|1447|1446|1447|1446|1138
1652903490000|2022-05-18 19:51:30|1448|1447|1448|1447|1448|1447|1448|1447|793
1652903500000|2022-05-18 19:51:40|1447|1446|1447|1446|1447|1446|1447|1446|600
1652903510000|2022-05-18 19:51:50|||||||||100
1652903520000|2022-05-18 19:52:00|1446|1445|1446|1445|1446|1445|1446|1445|14924
1652903530000|2022-05-18 19:52:10|||||||||100
1652903540000|2022-05-18 19:52:20|1445|1444|1445|1444|1445|1444|1444|1443|6054
1652903550000|2022-05-18 19:52:30|||||||||100
1652903560000|2022-05-18 19:52:40|||||||||321
1652903570000|2022-05-18 19:52:50|||||||||2245
1652903580000|2022-05-18 19:53:00|1444|1443|1443|1442|1444|1443|1443|1442|8918
1652903590000|2022-05-18 19:53:10|1442|1441|1442|1441|1442|1441|1441|1440|15858
1652903600000|2022-05-18 19:53:20|||||||||400
1652903620000|2022-05-18 19:53:40|1441|1440|1442|1441|1442|1441|1441|1440|4864
1652903630000|2022-05-18 19:53:50|||||||||800
1652903640000|2022-05-18 19:54:00|||||||||5127
1652903650000|2022-05-18 19:54:10|||||||||3400
1652903660000|2022-05-18 19:54:20|1441|1440|1440|1439|1441|1440|1440|1439|13038
1652903670000|2022-05-18 19:54:30|1439|1438|1439|1438|1439|1438|1439|1438|3695
1652903680000|2022-05-18 19:54:40|1438|1437|1438|1437|1438|1437|1437|1436|13113
1652903690000|2022-05-18 19:54:50|1437|1436|1437|1436|1438|1437|1437|1436|6298
1652903700000|2022-05-18 19:55:00|1436|1435|1438|1437|1438|1437|1435|1434|30632
1652903710000|2022-05-18 19:55:10|1439|1438|1439|1438|1439|1438|1439|1438|1372
1652903720000|2022-05-18 19:55:20|1440|1439|1439|1438|1440|1439|1439|1438|14417
1652903730000|2022-05-18 19:55:30|1440|1439|1441|1440|1441|1440|1440|1439|5312
1652903740000|2022-05-18 19:55:40|1442|1441|1442|1441|1442|1441|1441|1440|11324
1652903750000|2022-05-18 19:55:50|1443|1442|1443|1442|1443|1442|1443|1442|1242
1652903760000|2022-05-18 19:56:00|1442|1441|1440|1439|1442|1441|1440|1439|11451
1652903770000|2022-05-18 19:56:10|1439|1438|1439|1438|1439|1438|1439|1438|4426
1652903780000|2022-05-18 19:56:20|||||||||1780
1652903790000|2022-05-18 19:56:30|||||||||1800
1652903800000|2022-05-18 19:56:40|1440|1439|1440|1439|1440|1439|1440|1439|16901
1652903810000|2022-05-18 19:56:50|||||||||14640
1652903820000|2022-05-18 19:57:00|||||||||13539
1652903830000|2022-05-18 19:57:10|1441|1440|1442|1441|1442|1441|1441|1440|10124
1652903840000|2022-05-18 19:57:20|1443|1442|1443|1442|1443|1442|1443|1442|7025
1652903850000|2022-05-18 19:57:30|1444|1443|1444|1443|1444|1443|1444|1443|7572
1652903860000|2022-05-18 19:57:40|||||||||1600
1652903870000|2022-05-18 19:57:50|1445|1444|1445|1444|1445|1444|1445|1444|14870
1652903880000|2022-05-18 19:58:00|1444|1443|1443|1442|1444|1443|1443|1442|11619
1652903890000|2022-05-18 19:58:10|1444|1443|1444|1443|1444|1443|1444|1443|19366
1652903900000|2022-05-18 19:58:20|1445|1444|1445|1444|1445|1444|1445|1444|5872
1652903910000|2022-05-18 19:58:30|||||||||5223
1652903920000|2022-05-18 19:58:40|1446|1445|1445|1444|1446|1445|1445|1444|19739
1652903930000|2022-05-18 19:58:50|1444|1443|1444|1443|1445|1443|1444|1443|18214
1652903940000|2022-05-18 19:59:00|1443|1442|1444|1443|1444|1443|1442|1441|35998
1652903950000|2022-05-18 19:59:10|1443|1442|1442|1441|1443|1442|1442|1441|9222
1652903960000|2022-05-18 19:59:20|1441|1440|1441|1440|1441|1440|1441|1440|38871
1652903970000|2022-05-18 19:59:30|1442|1441|1442|1441|1442|1441|1442|1441|32866
1652903980000|2022-05-18 19:59:40|1443|1442|1443|1442|1443|1442|1442|1441|17216
1652903990000|2022-05-18 19:59:50|1444|1443|1443|1442|1444|1443|1442|1441|18038
1652904000000|2022-05-18 20:00:00|1449|1438|1449|1438|1449|1438|1449|1438|611
1652904010000|2022-05-18 20:00:10|1428|1425|1445|1425|1445|1425|1428|1425|561
1652904050000|2022-05-18 20:00:50|1469||1469||1469||1469||5
1652904140000|2022-05-18 20:02:20|1442|1423|1442|1423|1442|1423|1442|1423|50
1652904260000|2022-05-18 20:04:20|||||||||90
1652904310000|2022-05-18 20:05:10|||||||||165
1652904410000|2022-05-18 20:06:50|||||||||1
1652904450000|2022-05-18 20:07:30||1430||1430||1430||1430|0
1652904460000|2022-05-18 20:07:40||1432||1432||1432||1432|0
1652904500000|2022-05-18 20:08:20||1430||1430||1430||1430|0
1652904520000|2022-05-18 20:08:40|1430|1423|1442|1423|1442|1423|1430|1423|798
1652904530000|2022-05-18 20:08:50|1441||1441||1441||1441||0
1652904550000|2022-05-18 20:09:10|||||||||1
1652904630000|2022-05-18 20:10:30|||||||||10
1652904710000|2022-05-18 20:11:50|||||||||1
1652904770000|2022-05-18 20:12:50||1425||1425||1425||1425|0
1652904790000|2022-05-18 20:13:10|||||||||10
1652904900000|2022-05-18 20:15:00|||||||||300
1652904930000|2022-05-18 20:15:30|1440||1440||1440||1440||0
1652905070000|2022-05-18 20:17:50|||||||||50
1652905690000|2022-05-18 20:28:10|1435|1430|1440|1430|1440|1430|1435|1430|3
1652905860000|2022-05-18 20:31:00|||||||||1
1652906090000|2022-05-18 20:34:50|||||||||1
1652906100000|2022-05-18 20:35:00|||||||||1
1652906230000|2022-05-18 20:37:10||1431||1431||1431||1431|0
1652906340000|2022-05-18 20:39:00|||||||||100
1652906580000|2022-05-18 20:43:00|||||||||100
1652906820000|2022-05-18 20:47:00|||||||||10
1652907100000|2022-05-18 20:51:40|||||||||4
1652907390000|2022-05-18 20:56:30|||||||||1
1652907610000|2022-05-18 21:00:10|||||||||40
1652907660000|2022-05-18 21:01:00|||||||||1
1652908120000|2022-05-18 21:08:40|||||||||100
1652908150000|2022-05-18 21:09:10|||||||||2
1652908460000|2022-05-18 21:14:20|1437||1439||1439||1437||1000
1652908470000|2022-05-18 21:14:30|1434||1433||1434||1433||0
1652908480000|2022-05-18 21:14:40|1432|1432|1433|1432|1433|1432|1432|1432|0
1652908490000|2022-05-18 21:14:50|1439||1433||1439||1433||600
1652908510000|2022-05-18 21:15:10|||||||||10
1652908530000|2022-05-18 21:15:30|||||||||2
1652908540000|2022-05-18 21:15:40|||||||||3
1652908910000|2022-05-18 21:21:50|||||||||5
1652908990000|2022-05-18 21:23:10|||||||||1
1652909180000|2022-05-18 21:26:20|||||||||1
1652909420000|2022-05-18 21:30:20|||||||||50
1652909580000|2022-05-18 21:33:00|||||||||3
1652909600000|2022-05-18 21:33:20|||||||||3
1652910040000|2022-05-18 21:40:40|||||||||2
1652910250000|2022-05-18 21:44:10|||||||||100
1652910270000|2022-05-18 21:44:30|1439|1433|1439|1433|1439|1433|1439|1433|220
1652910520000|2022-05-18 21:48:40|||||||||130
1652910560000|2022-05-18 21:49:20|||||||||6
1652910890000|2022-05-18 21:54:50|||||||||5
1652910920000|2022-05-18 21:55:20|||||||||5
1652910930000|2022-05-18 21:55:30|||||||||1
1652911210000|2022-05-18 22:00:10|||||||||9
1652911230000|2022-05-18 22:00:30|||||||||75
1652911330000|2022-05-18 22:02:10|1437|1432|1433|1432|1437|1432|1433|1432|1509
1652911340000|2022-05-18 22:02:20|1439|1435|1435|1432|1439|1435|1435|1432|3484
1652911380000|2022-05-18 22:03:00|1439|1431|1439|1431|1439|1431|1439|1431|10
1652911590000|2022-05-18 22:06:30||1432||1432||1432||1432|0
1652911920000|2022-05-18 22:12:00||1431||1431||1431||1431|5
1652912070000|2022-05-18 22:14:30|1433||1433||1433||1433||0
1652912340000|2022-05-18 22:19:00|||||||||100
1652912450000|2022-05-18 22:20:50|1431|1430|1433|1430|1433|1430|1431|1430|3310
1652912470000|2022-05-18 22:21:10|1432|1426|1430|1426|1432|1426|1430|1426|2567
1652912480000|2022-05-18 22:21:20|1433||1433||1433||1433||0
1652912510000|2022-05-18 22:21:50||1427||1427||1427||1427|0
1652912530000|2022-05-18 22:22:10|1439||1439||1439||1439||10
1652912610000|2022-05-18 22:23:30||1428||1428||1428||1428|0
1652912660000|2022-05-18 22:24:20|||||||||2
1652912930000|2022-05-18 22:28:50|||||||||1
1652913100000|2022-05-18 22:31:40|||||||||1
1652913190000|2022-05-18 22:33:10||1433||1433||1433||1433|90
1652913210000|2022-05-18 22:33:30|1437|1428|1433|1428|1437|1428|1433|1428|2220
1652913220000|2022-05-18 22:33:40|1439||1439||1439||1439||0
1652913970000|2022-05-18 22:46:10|||||||||30
1652914150000|2022-05-18 22:49:10|||||||||2
1652914470000|2022-05-18 22:54:30|||||||||7
1652914650000|2022-05-18 22:57:30|||||||||2
1652914680000|2022-05-18 22:58:00|1437|1429|1437|1429|1437|1429|1437|1429|0
1652914770000|2022-05-18 22:59:30|||||||||1
1652915510000|2022-05-18 23:11:50|||||||||10
1652915750000|2022-05-18 23:15:50|||||||||490
1652915850000|2022-05-18 23:17:30|||||||||2
1652915970000|2022-05-18 23:19:30|||||||||5
1652915980000|2022-05-18 23:19:40|||||||||7
1652916330000|2022-05-18 23:25:30|||||||||10
1652916550000|2022-05-18 23:29:10|1435||1435||1435||1435||0
1652916570000|2022-05-18 23:29:30|||||||||63
1652916580000|2022-05-18 23:29:40||1428||1425||1428||1425|223
1652916770000|2022-05-18 23:32:50|1432||1432||1432||1432||0
1652916990000|2022-05-18 23:36:30|||||||||789
1652917130000|2022-05-18 23:38:50|||||||||1
1652917210000|2022-05-18 23:40:10|||||||||2
1652917350000|2022-05-18 23:42:30||1423||1423||1423||1423|54
1652917390000|2022-05-18 23:43:10||1428||1428||1428||1428|0
1652917410000|2022-05-18 23:43:30|||||||||200
1652917510000|2022-05-18 23:45:10|1438|1423|1432|1423|1438|1423|1432|1423|120
1652917530000|2022-05-18 23:45:30|1431||1430||1431||1430||0
1652917550000|2022-05-18 23:45:50|1438||1430||1438||1430||10
1652917750000|2022-05-18 23:49:10|||||||||10
1652917770000|2022-05-18 23:49:30|||||||||50
1652917850000|2022-05-18 23:50:50||1424||1424||1424||1424|0
1652917880000|2022-05-18 23:51:20|1429||1428||1429||1428||0
1652917890000|2022-05-18 23:51:30|1427||1425||1438||1425||6
1652917900000|2022-05-18 23:51:40|1438||1425||1438||1425||100
1652918060000|2022-05-18 23:54:20|1438||1425||1438||1425||500
1652918070000|2022-05-18 23:54:30|||||||||11
1652918120000|2022-05-18 23:55:20|1438|1423|1425|1423|1438|1423|1425|1423|4300
1652918150000|2022-05-18 23:55:50|1423|1420|1423|1420|1423|1420|1423|1420|486
1652918180000|2022-05-18 23:56:20|||||||||5
1652918320000|2022-05-18 23:58:40|||||||||103
1652918330000|2022-05-18 23:58:50|1425|1423|1425|1423|1425|1423|1425|1423|211
1652918340000|2022-05-18 23:59:00||1420||1410||1420||1410|1468
1652918360000|2022-05-18 23:59:20|||||||||100
1652947330000|2022-05-19 08:02:10|1475||1475||1475||1475||0
1652947390000|2022-05-19 08:03:10|||||||||23
1652948520000|2022-05-19 08:22:00||1400||1400||1400||1400|90
1652948790000|2022-05-19 08:26:30|1465|1414|1465|1400|1465|1414|1465|1400|51
1652948800000|2022-05-19 08:26:40|1469||1475||1475||1469||0
1652948990000|2022-05-19 08:29:50|1454||1475||1475||1453||0
1652949630000|2022-05-19 08:40:30|||||||||6
1652950140000|2022-05-19 08:49:00||1414||1414||1414||1414|724
1652950150000|2022-05-19 08:49:10||1400||1400||1400||1400|67
1652950950000|2022-05-19 09:02:30|1438||1438||1438||1438||50
1652950990000|2022-05-19 09:03:10|||||||||50
1652951020000|2022-05-19 09:03:40|1418|1404|1438|1400|1438|1404|1418|1400|759
1652951230000|2022-05-19 09:07:10|1475||1475||1475||1475||150
1652951240000|2022-05-19 09:07:20|1461||1430||1475||1430||98
1652951250000|2022-05-19 09:07:30|||||||||23
1652952330000|2022-05-19 09:25:30|||||||||1
1652952690000|2022-05-19 09:31:30|1417|1398|1416|1398|1417|1398|1416|1398|0
1652952730000|2022-05-19 09:32:10|1414|1399|1413|1398|1414|1399|1413|1398|0
1652952740000|2022-05-19 09:32:20|1431|1399|1432|1399|1432|1399|1431|1399|0
1652952750000|2022-05-19 09:32:30|1431|1403|1432|1404|1432|1404|1431|1403|0
1652954570000|2022-05-19 10:02:50|1425||1425||1425||1425||0
1652954880000|2022-05-19 10:08:00||1404||1400||1404||1400|0
1652956050000|2022-05-19 10:27:30||1405||1408||1408||1405|0
1652956060000|2022-05-19 10:27:40||1409||1413||1413||1409|0
1652956070000|2022-05-19 10:27:50||1414||1417||1417||1414|0
1652956080000|2022-05-19 10:28:00||1418||1418||1418||1418|0
1652956090000|2022-05-19 10:28:10||1419||1422||1422||1410|424
1652956100000|2022-05-19 10:28:20||1423||1400||1423||1400|590
1652956120000|2022-05-19 10:28:40|||||||||75
1652956740000|2022-05-19 10:39:00|1420||1420||1420||1420||0
1652957970000|2022-05-19 10:59:30|1419||1415||1419||1415||96
1652957980000|2022-05-19 10:59:40|1414||1411||1414||1411||183
1652958000000|2022-05-19 11:00:00|1410||1410||1410||1410||311
1652958010000|2022-05-19 11:00:10|1415|1402|1410|1400|1415|1402|1410|1400|1000
1652958020000|2022-05-19 11:00:20|1415|1410|1415|1410|1415|1410|1415|1410|183
1652958030000|2022-05-19 11:00:30|1420||1415||1420||1415||100
1652958210000|2022-05-19 11:03:30||1400||1400||1400||1400|2000
1652958220000|2022-05-19 11:03:40|1410||1410||1411||1410||31
1652958230000|2022-05-19 11:03:50|1425||1425||1425||1425||0
1652958240000|2022-05-19 11:04:00|1420||1420||1420||1420||0
1652958280000|2022-05-19 11:04:40|1415||1415||1415||1415||0
1652958530000|2022-05-19 11:08:50|||||||||1
1652958610000|2022-05-19 11:10:10|||||||||1
1652958840000|2022-05-19 11:14:00||1410||1410||1410||1410|0
1652958910000|2022-05-19 11:15:10|1419|1411|1419|1416|1419|1416|1419|1411|1047
1652958920000|2022-05-19 11:15:20|1420|1417|1425|1410|1425|1420|1420|1410|3067
1652959430000|2022-05-19 11:23:50||1413||1413||1413||1413|0
1652959510000|2022-05-19 11:25:10||1416||1416||1416||1416|0
1652959610000|2022-05-19 11:26:50|1427|1418|1427|1419|1427|1419|1427|1418|0
1652959620000|2022-05-19 11:27:00|1426|1418|1427|1419|1427|1419|1426|1418|0
1652959640000|2022-05-19 11:27:20|1426|1418|1426|1418|1427|1419|1426|1418|0
1652959650000|2022-05-19 11:27:30|1427|1419|1427|1419|1427|1419|1426|1418|0
1652959770000|2022-05-19 11:29:30|1426|1418|1426|1418|1427|1419|1426|1418|0
1652959800000|2022-05-19 11:30:00|1427|1419|1426|1418|1427|1419|1426|1418|0
1652960070000|2022-05-19 11:34:30|1427|1419|1427|1419|1427|1419|1427|1419|0
1652960310000|2022-05-19 11:38:30|1426|1418|1426|1418|1427|1419|1425|1418|0
1652960480000|2022-05-19 11:41:20|||||||||25
1652960550000|2022-05-19 11:42:30||1421||1423||1423||1420|50
1652960620000|2022-05-19 11:43:40|||||||||1272
1652960650000|2022-05-19 11:44:10||1420||1420||1420||1420|307
1652960880000|2022-05-19 11:48:00||1400||1400||1400||1400|0
1652961110000|2022-05-19 11:51:50|||||||||1
1652961360000|2022-05-19 11:56:00||1405||1405||1405||1405|0
1652961390000|2022-05-19 11:56:30|||||||||10
1652961510000|2022-05-19 11:58:30||1410||1410||1410||1410|0
1652962070000|2022-05-19 12:07:50|1420|1413|1420|1413|1420|1413|1420|1413|100
1652962250000|2022-05-19 12:10:50|||||||||10
1652962280000|2022-05-19 12:11:20|||||||||2
1652962560000|2022-05-19 12:16:00|1418|1415|1418|1415|1418|1415|1418|1415|0
1652962580000|2022-05-19 12:16:20|1420||1420||1420||1420||0
1652962910000|2022-05-19 12:21:50|||||||||5
1652962950000|2022-05-19 12:22:30|||||||||500
1652963290000|2022-05-19 12:28:10|||||||||10
1652963460000|2022-05-19 12:31:00|||||||||5
1652963500000|2022-05-19 12:31:40|1415||1420||1420||1415||1000
1652963510000|2022-05-19 12:31:50|1418||1418||1418||1418||100
1652963520000|2022-05-19 12:32:00|||||||||100
1652963570000|2022-05-19 12:32:50|||||||||100
1652964060000|2022-05-19 12:41:00|||||||||1
1652964160000|2022-05-19 12:42:40|||||||||3
1652964450000|2022-05-19 12:47:30|||||||||100
1652964520000|2022-05-19 12:48:40|1420|1417|1420|1416|1420|1417|1418|1416|803
1652964600000|2022-05-19 12:50:00|||||||||59
1652964660000|2022-05-19 12:51:00|||||||||100
1652964740000|2022-05-19 12:52:20|1425|1417|1425|1418|1425|1418|1425|1417|3406
1652964820000|2022-05-19 12:53:40||1420||1420||1420||1420|3
1652964910000|2022-05-19 12:55:10||1423||1422||1423||1422|300
1652964920000|2022-05-19 12:55:20|||||||||253
1652964990000|2022-05-19 12:56:30||1424||1422||1424||1422|1532
1652965000000|2022-05-19 12:56:40|||||||||1
1652965030000|2022-05-19 12:57:10|1424|1420|1425|1420|1425|1420|1424|1420|147
1652965170000|2022-05-19 12:59:30|||||||||80
1652965340000|2022-05-19 13:02:20|1423||1425||1425||1423||800
1652965690000|2022-05-19 13:08:10|||||||||100
1652965700000|2022-05-19 13:08:20|||||||||600
1652965810000|2022-05-19 13:10:10|||||||||50
1652965850000|2022-05-19 13:10:50|1422||1425||1425||1422||3600
1652965860000|2022-05-19 13:11:00|1422||1422||1425||1422||3900
1652965870000|2022-05-19 13:11:10|1423||1423||1425||1423||2042
1652965900000|2022-05-19 13:11:40|1425||1425||1425||1425||0
1652965910000|2022-05-19 13:11:50|1430||1430||1430||1430||0
1652965970000|2022-05-19 13:12:50||1422||1422||1422||1422|120
1652965990000|2022-05-19 13:13:10||1415||1423||1423||1415|100
1652966000000|2022-05-19 13:13:20|1425||1425||1429||1425||208
1652966030000|2022-05-19 13:13:50||1415||1415||1415||1415|150
1652966110000|2022-05-19 13:15:10|1429||1429||1429||1429||175
1652966120000|2022-05-19 13:15:20||1416||1416||1416||1416|0
1652966470000|2022-05-19 13:21:10|1425|1423|1425|1415|1429|1423|1425|1415|2000
1652966700000|2022-05-19 13:25:00|||||||||32
1652966860000|2022-05-19 13:27:40|1429|1418|1429|1415|1429|1423|1429|1415|1901
1652966900000|2022-05-19 13:28:20|||||||||20
1652967000000|2022-05-19 13:30:00|1428|1428|1447|1445|1448|1446|1427|1420|128085
1652967010000|2022-05-19 13:30:10|1448|1448|1454|1452|1455|1453|1445|1442|9709
1652967020000|2022-05-19 13:30:20|1455|1453|1455|1453|1457|1455|1453|1450|3784
1652967030000|2022-05-19 13:30:30|1454|1451|1451|1448|1454|1451|1451|1448|10567
1652967040000|2022-05-19 13:30:40|1450|1447|1453|1450|1453|1450|1449|1447|4422
1652967050000|2022-05-19 13:30:50|1454|1451|1445|1444|1454|1452|1445|1443|2900
1652967060000|2022-05-19 13:31:00|1446|1443|1442|1439|1446|1444|1442|1439|2400
1652967070000|2022-05-19 13:31:10|1441|1437|1441|1439|1442|1439|1437|1434|3501
1652967080000|2022-05-19 13:31:20|1442|1440|1436|1433|1446|1443|1436|1433|13001
1652967090000|2022-05-19 13:31:30||1434||1435||1435||1433|1300
1652967100000|2022-05-19 13:31:40|1435|1434|1439|1436|1439|1436|1430|1428|3700
1652967110000|2022-05-19 13:31:50|1438|1437|1443|1440|1445|1443|1432|1431|1800
1652967120000|2022-05-19 13:32:00|1439|1437|1439|1437|1441|1439|1433|1430|6317
1652967130000|2022-05-19 13:32:10|1441|1440|1445|1442|1447|1446|1441|1439|3669
1652967140000|2022-05-19 13:32:20|1446|1444|1446|1444|1448|1445|1444|1443|5967
1652967150000|2022-05-19 13:32:30|1448|1445|1445|1442|1448|1446|1444|1442|5300
1652967160000|2022-05-19 13:32:40|1443|1440|1438|1435|1443|1440|1436|1434|1707
1652967170000|2022-05-19 13:32:50|1439|1437|1442|1441|1444|1442|1438|1436|1700
1652967180000|2022-05-19 13:33:00|1443|1442|1448|1446|1449|1447|1443|1442|908
1652967190000|2022-05-19 13:33:10|1449|1447|1453|1450|1453|1451|1448|1446|3283
1652967200000|2022-05-19 13:33:20|1454|1451|1452|1450|1456|1455|1452|1450|9050
1652967210000|2022-05-19 13:33:30|1451|1451|1448|1446|1451|1451|1447|1446|2705
1652967220000|2022-05-19 13:33:40|1443|1442|1444|1442|1444|1442|1441|1440|1677
1652967230000|2022-05-19 13:33:50|1443|1441|1443|1442|1445|1443|1441|1440|6100
1652967240000|2022-05-19 13:34:00|1446|1443|1444|1442|1446|1444|1444|1442|4744
1652967250000|2022-05-19 13:34:10|1443|1441|1450|1447|1450|1447|1442|1440|700
1652967260000|2022-05-19 13:34:20|1452|1448|1454|1451|1455|1453|1452|1448|2500
1652967270000|2022-05-19 13:34:30|1453|1452|1456|1454|1456|1455|1452|1450|1785
1652967280000|2022-05-19 13:34:40|1455|1452|1453|1450|1455|1453|1452|1450|2034
1652967290000|2022-05-19 13:34:50|1452|1451|1445|1443|1452|1451|1445|1443|6979
1652967300000|2022-05-19 13:35:00|1444|1442|1438|1437|1444|1442|1436|1434|5228
1652967310000|2022-05-19 13:35:10|1439|1436|1431|1429|1439|1436|1429|1427|1900
1652967320000|2022-05-19 13:35:20|1430|1428|1437|1435|1438|1435|1430|1428|4609
1652967330000|2022-05-19 13:35:30|1435|1433|1442|1440|1445|1443|1435|1433|9743
1652967340000|2022-05-19 13:35:40|1441|1439|1445|1442|1447|1445|1441|1439|2639
1652967350000|2022-05-19 13:35:50|1448|1446|1446|1445|1451|1449|1445|1444|4782
1652967360000|2022-05-19 13:36:00|1447|1446|1449|1447|1450|1449|1447|1446|4994
1652967370000|2022-05-19 13:36:10|1450|1446|1451|1449|1451|1449|1448|1445|2591
1652967380000|2022-05-19 13:36:20|1449|1447|1450|1449|1450|1449|1446|1445|7039
1652967390000|2022-05-19 13:36:30|1449|1448|1450|1448|1451|1449|1449|1448|1300
1652967400000|2022-05-19 13:36:40|1452|1449|1452|1450|1452|1450|1450|1448|195
1652967410000|2022-05-19 13:36:50|1451|1449|1449|1447|1451|1450|1448|1446|1584
1652967420000|2022-05-19 13:37:00|1446|1445|1450|1448|1450|1448|1446|1445|1700
1652967430000|2022-05-19 13:37:10|1451|1450|1450|1448|1453|1451|1449|1447|6259
1652967440000|2022-05-19 13:37:20|1451|1449|1454|1453|1455|1454|1451|1449|903
1652967450000|2022-05-19 13:37:30|1455|1452|1455|1454|1456|1455|1452|1451|3466
1652967460000|2022-05-19 13:37:40|1456|1455|1454|1453|1457|1455|1454|1453|3500
1652967470000|2022-05-19 13:37:50|1453|1452|1452|1451|1456|1454|1451|1450|7237
1652967480000|2022-05-19 13:38:00|1451|1450|1449|1447|1452|1451|1448|1446|4004
1652967490000|2022-05-19 13:38:10|1450|1449|1447|1446|1451|1450|1447|1446|2086
1652967500000|2022-05-19 13:38:20|1446|1445|1450|1448|1450|1448|1444|1443|4084
1652967510000|2022-05-19 13:38:30|1449|1449|1452|1451|1453|1452|1449|1448|6266
1652967520000|2022-05-19 13:38:40|1453|1452|1453|1452|1457|1456|1452|1450|4587
1652967530000|2022-05-19 13:38:50|1454|1453|1450|1448|1454|1453|1449|1448|9559
1652967540000|2022-05-19 13:39:00|1449|1447|1451|1450|1455|1453|1447|1446|8773
1652967550000|2022-05-19 13:39:10|1450|1449|1446|1445|1450|1449|1446|1445|5493
1652967560000|2022-05-19 13:39:20|1448|1447|1447|1445|1448|1448|1446|1444|9543
1652967570000|2022-05-19 13:39:30|1448|1446|1450|1449|1450|1449|1447|1445|3640
1652967580000|2022-05-19 13:39:40|1449|1448|1451|1450|1452|1451|1449|1448|9511
1652967590000|2022-05-19 13:39:50|1452|1451|1454|1453|1456|1455|1452|1451|19806
1652967600000|2022-05-19 13:40:00|1455|1454|1451|1450|1455|1454|1451|1449|20461
1652967610000|2022-05-19 13:40:10|1450|1449|1450|1449|1452|1450|1447|1446|6761
1652967620000|2022-05-19 13:40:20|1451|1450|1448|1447|1452|1451|1447|1446|11824
1652967630000|2022-05-19 13:40:30|1447|1446|1441|1440|1447|1446|1441|1440|5117
1652967640000|2022-05-19 13:40:40|1442|1441|1450|1449|1451|1450|1441|1439|9238
1652967650000|2022-05-19 13:40:50|1451|1450|1451|1449|1452|1451|1448|1446|5497
1652967660000|2022-05-19 13:41:00|1449|1448|1445|1443|1450|1449|1445|1443|1700
1652967670000|2022-05-19 13:41:10|1444|1442|1447|1446|1448|1447|1444|1442|2867
1652967680000|2022-05-19 13:41:20|1446|1445|1446|1445|1448|1446|1444|1444|8211
1652967690000|2022-05-19 13:41:30|1445|1444|1445|1444|1447|1446|1444|1444|4565
1652967700000|2022-05-19 13:41:40|1441|1441|1448|1447|1448|1447|1441|1440|12535
1652967710000|2022-05-19 13:41:50|1449|1448|1450|1449|1450|1449|1445|1444|7482
1652967720000|2022-05-19 13:42:00|1451|1451|1448|1446|1452|1451|1444|1443|8076
1652967730000|2022-05-19 13:42:10|1447|1445|1444|1442|1447|1446|1443|1442|5255
1652967740000|2022-05-19 13:42:20|1445|1443|1442|1441|1445|1444|1440|1438|5536
1652967750000|2022-05-19 13:42:30|1443|1442|1440|1439|1444|1442|1439|1438|3438
1652967760000|2022-05-19 13:42:40|1439|1438|1439|1437|1440|1439|1436|1435|6437
1652967770000|2022-05-19 13:42:50|1440|1438|1440|1439|1441|1439|1437|1436|4700
1652967780000|2022-05-19 13:43:00|1441|1440|1440|1439|1441|1440|1438|1436|4972
1652967790000|2022-05-19 13:43:10|1439|1438|1443|1442|1443|1442|1438|1437|6886
1652967800000|2022-05-19 13:43:20|1442|1441|1436|1436|1444|1443|1436|1435|20540
1652967810000|2022-05-19 13:43:30|1437|1435|1437|1436|1437|1436|1437|1435|3112
1652967820000|2022-05-19 13:43:40|1438|1437|1434|1433|1439|1438|1434|1433|4649
1652967830000|2022-05-19 13:43:50|1433|1432|1440|1439|1440|1439|1430|1429|13431
1652967840000|2022-05-19 13:44:00|1439|1440|1443|1441|1443|1441|1437|1436|2791
1652967850000|2022-05-19 13:44:10|1442|1442|1442|1440|1442|1442|1441|1440|3300
1652967860000|2022-05-19 13:44:20|1441|1439|1436|1435|1442|1441|1435|1434|3400
1652967870000|2022-05-19 13:44:30|1437|1436|1439|1439|1440|1439|1434|1433|15505
1652967880000|2022-05-19 13:44:40|1440|1438|1434|1433|1440|1438|1433|1432|25026
1652967890000|2022-05-19 13:44:50|1435|1434|1429|1428|1435|1434|1428|1427|47260
1652967900000|2022-05-19 13:45:00|1430|1429|1433|1432|1436|1435|1430|1429|31527
1652967910000|2022-05-19 13:45:10|1434|1433|1436|1435|1436|1435|1434|1433|11041
1652967920000|2022-05-19 13:45:20|1437|1436|1437|1435|1442|1441|1437|1435|11447
1652967930000|2022-05-19 13:45:30|1439|1438|1435|1434|1439|1438|1434|1433|26942
1652967940000|2022-05-19 13:45:40|1436|1435|1437|1436|1440|1439|1435|1435|10749
1652967950000|2022-05-19 13:45:50|1436|1435|1436|1435|1437|1435|1434|1433|7300
1652967960000|2022-05-19 13:46:00|1435|1434|1434|1432|1437|1435|1433|1432|32644
1652967970000|2022-05-19 13:46:10|1435|1433|1440|1440|1440|1440|1432|1431|13533
1652967980000|2022-05-19 13:46:20|1441|1439|1439|1438|1443|1442|1439|1438|8356
1652967990000|2022-05-19 13:46:30|1436|1435|1437|1436|1438|1436|1434|1433|9287
1652968000000|2022-05-19 13:46:40|1438|1437|1438|1436|1439|1438|1437|1436|4100
1652968010000|2022-05-19 13:46:50|1437|1437|1434|1433|1441|1440|1432|1431|13927
1652968020000|2022-05-19 13:47:00|1435|1434|1431|1430|1437|1436|1431|1430|8680
1652968030000|2022-05-19 13:47:10|1432|1429|1430|1429|1432|1430|1427|1426|14250
1652968040000|2022-05-19 13:47:20|1431|1430|1430|1428|1433|1432|1430|1428|15500
1652968050000|2022-05-19 13:47:30|1428|1427|1433|1432|1433|1432|1427|1426|13340
1652968060000|2022-05-19 13:47:40|1434|1433|1437|1435|1437|1436|1434|1433|6612
1652968070000|2022-05-19 13:47:50|1438|1436|1439|1438|1441|1440|1438|1436|4018
1652968080000|2022-05-19 13:48:00|1438|1437|1436|1435|1439|1438|1435|1434|10441
1652968090000|2022-05-19 13:48:10|1437|1436|1435|1434|1437|1436|1431|1430|25569
1652968100000|2022-05-19 13:48:20|1436|1435|1437|1436|1439|1438|1436|1435|2171
1652968110000|2022-05-19 13:48:30|1436|1435|1434|1433|1436|1435|1434|1433|3064
1652968120000|2022-05-19 13:48:40|1433|1432|1440|1439|1441|1440|1431|1430|14594
1652968130000|2022-05-19 13:48:50|1439|1438|1438|1437|1439|1438|1435|1434|6418
1652968140000|2022-05-19 13:49:00|1437|1436|1435|1434|1438|1437|1434|1432|10539
1652968150000|2022-05-19 13:49:10|1436|1435|1431|1430|1437|1436|1431|1430|14451
1652968160000|2022-05-19 13:49:20|1432|1431|1433|1432|1435|1434|1432|1431|3203
1652968170000|2022-05-19 13:49:30|1432|1431|1434|1433|1435|1434|1432|1431|6495
1652968180000|2022-05-19 13:49:40|1432|1431|1432|1431|1434|1433|1431|1430|7843
1652968190000|2022-05-19 13:49:50|1431|1430|1432|1430|1433|1432|1429|1428|5400
1652968200000|2022-05-19 13:50:00|1431|1431|1433|1432|1435|1433|1431|1431|5530
1652968210000|2022-05-19 13:50:10|1434|1433|1424|1423|1435|1434|1424|1423|24205
1652968220000|2022-05-19 13:50:20|1425|1422|1422|1421|1425|1423|1421|1420|5537
1652968230000|2022-05-19 13:50:30|1421|1420|1419|1418|1421|1420|1419|1418|13256
1652968240000|2022-05-19 13:50:40|1418|1417|1420|1420|1421|1420|1418|1417|7106
1652968250000|2022-05-19 13:50:50|1421|1417|1425|1424|1425|1424|1418|1417|4797
1652968260000|2022-05-19 13:51:00|1426|1425|1427|1426|1430|1429|1426|1425|5776
1652968270000|2022-05-19 13:51:10|1428|1424|1419|1417|1428|1424|1419|1417|8119
1652968280000|2022-05-19 13:51:20|1420|1418|1417|1416|1420|1419|1417|1416|4628
1652968290000|2022-05-19 13:51:30|1418|1417|1421|1420|1421|1420|1415|1414|3660
1652968300000|2022-05-19 13:51:40|1420|1419|1425|1423|1426|1424|1420|1419|6185
1652968310000|2022-05-19 13:51:50|1424|1422|1428|1426|1429|1427|1424|1422|2614
1652968320000|2022-05-19 13:52:00|1429|1427|1432|1431|1432|1431|1427|1426|11587
1652968330000|2022-05-19 13:52:10|1433|1432|1435|1433|1435|1434|1430|1430|3427
1652968340000|2022-05-19 13:52:20|1434|1434|1433|1432|1434|1434|1433|1432|19295
1652968350000|2022-05-19 13:52:30|1434|1433|1439|1439|1441|1440|1433|1432|23919
1652968360000|2022-05-19 13:52:40|1438|1438|1438|1437|1438|1438|1437|1435|2841
1652968370000|2022-05-19 13:52:50|1439|1438|1436|1435|1439|1439|1434|1433|14926
1652968380000|2022-05-19 13:53:00|1437|1434|1439|1436|1440|1438|1435|1434|4200
1652968390000|2022-05-19 13:53:10|1440|1437|1442|1441|1442|1441|1439|1437|2200
1652968400000|2022-05-19 13:53:20|1443|1440|1438|1437|1444|1443|1438|1436|2241
1652968410000|2022-05-19 13:53:30|1439|1438|1447|1446|1447|1446|1439|1438|4896
1652968420000|2022-05-19 13:53:40|1448|1445|1450|1448|1450|1449|1446|1445|4314
1652968430000|2022-05-19 13:53:50|1449|1447|1450|1448|1450|1449|1448|1447|2000
1652968440000|2022-05-19 13:54:00|1451|1449|1446|1445|1451|1450|1446|1445|4633
1652968450000|2022-05-19 13:54:10|1447|1447|1452|1451|1452|1451|1447|1447|6723
1652968460000|2022-05-19 13:54:20|1453|1450|1453|1452|1455|1454|1452|1450|1800
1652968470000|2022-05-19 13:54:30|1454|1455|1455|1454|1459|1457|1454|1454|4782
1652968480000|2022-05-19 13:54:40|1454|1453|1456|1455|1457|1456|1454|1453|1500
1652968490000|2022-05-19 13:54:50|1455|1454|1453|1451|1457|1456|1452|1451|17035
1652968500000|2022-05-19 13:55:00|1452|1450|1459|1458|1462|1461|1451|1450|13235
1652968510000|2022-05-19 13:55:10|1458|1457|1462|1460|1462|1460|1457|1455|5705
1652968520000|2022-05-19 13:55:20|1461|1461|1463|1462|1463|1462|1461|1460|4600
1652968530000|2022-05-19 13:55:30|1462|1461|1460|1459|1463|1462|1460|1459|840
1652968540000|2022-05-19 13:55:40|1459|1458|1470|1468|1470|1468|1459|1458|17771
1652968550000|2022-05-19 13:55:50|1469|1467|1467|1465|1470|1468|1466|1465|3444
1652968560000|2022-05-19 13:56:00|1469|1468|1476|1474|1477|1476|1469|1468|10987
1652968570000|2022-05-19 13:56:10|1477|1476|1473|1472|1477|1476|1473|1471|3157
1652968580000|2022-05-19 13:56:20|1472|1470|1472|1470|1473|1472|1470|1468|13980
1652968590000|2022-05-19 13:56:30|1470|1469|1468|1467|1471|1469|1468|1466|200
1652968600000|2022-05-19 13:56:40|1467|1466|1472|1471|1473|1472|1467|1466|12656
1652968610000|2022-05-19 13:56:50|1473|1470|1477|1475|1477|1475|1471|1470|2300
1652968620000|2022-05-19 13:57:00|1478|1476|1480|1479|1480|1479|1477|1476|10533
1652968630000|2022-05-19 13:57:10|1479|1478|1480|1478|1481|1480|1478|1477|12326
1652968640000|2022-05-19 13:57:20|1479|1479|1477|1476|1480|1479|1475|1474|5650
1652968650000|2022-05-19 13:57:30|1478|1475|1473|1472|1478|1476|1473|1472|8200
1652968660000|2022-05-19 13:57:40|1472|1471|1473|1472|1475|1473|1471|1470|1944
1652968670000|2022-05-19 13:57:50|1474|1471|1474|1472|1474|1473|1472|1471|1625
1652968680000|2022-05-19 13:58:00|1473|1471|1469|1467|1473|1472|1469|1467|14097
1652968690000|2022-05-19 13:58:10|1468|1466|1472|1471|1474|1473|1468|1466|9612
1652968700000|2022-05-19 13:58:20|1471|1470|1468|1466|1473|1471|1466|1465|3173
1652968710000|2022-05-19 13:58:30|1467|1465|1466|1465|1467|1465|1464|1462|5500
1652968720000|2022-05-19 13:58:40|1464|1463|1467|1465|1468|1466|1461|1460|5634
1652968730000|2022-05-19 13:58:50|1466|1467|1466|1465|1470|1469|1466|1465|2898
1652968740000|2022-05-19 13:59:00|1467|1466|1470|1468|1470|1468|1467|1466|700
1652968750000|2022-05-19 13:59:10|1467|1466|1470|1468|1471|1469|1467|1466|2354
1652968760000|2022-05-19 13:59:20|1468|1466|1468|1466|1469|1467|1467|1465|2100
1652968770000|2022-05-19 13:59:30|1469|1467|1471|1470|1471|1470|1468|1467|3000
1652968780000|2022-05-19 13:59:40|1470|1468|1473|1471|1474|1472|1467|1465|7491
1652968790000|2022-05-19 13:59:50|1472|1469|1476|1474|1476|1475|1470|1469|8309
1652968800000|2022-05-19 14:00:00|1475|1473|1473|1472|1478|1476|1471|1469|9144
1652968810000|2022-05-19 14:00:10|1474|1473|1470|1469|1476|1473|1470|1469|2475
1652968820000|2022-05-19 14:00:20|1471|1468|1471|1470|1473|1472|1468|1467|6602
1652968830000|2022-05-19 14:00:30|1472|1471|1483|1481|1483|1482|1472|1471|11276
1652968840000|2022-05-19 14:00:40|1482|1482|1481|1480|1486|1485|1481|1480|9482
1652968850000|2022-05-19 14:00:50|1480|1479|1486|1483|1486|1484|1480|1479|6995
1652968860000|2022-05-19 14:01:00|1488|1484|1488|1487|1489|1488|1486|1484|7277
1652968870000|2022-05-19 14:01:10|1489|1488|1491|1489|1491|1490|1489|1488|8976
1652968880000|2022-05-19 14:01:20|1490|1490|1493|1491|1493|1491|1490|1489|1139
1652968890000|2022-05-19 14:01:30|1495|1494|1495|1494|1498|1496|1494|1493|2086
1652968900000|2022-05-19 14:01:40|1496|1495|1492|1491|1496|1495|1489|1488|12290
1652968910000|2022-05-19 14:01:50|1493|1490|1495|1494|1495|1494|1493|1490|1600
1652968920000|2022-05-19 14:02:00|1494|1493|1492|1491|1495|1494|1489|1488|6191
1652968930000|2022-05-19 14:02:10|1493|1492|1494|1493|1496|1495|1493|1492|1500
1652968940000|2022-05-19 14:02:20|1495|1494|1496|1494|1496|1495|1495|1494|11521
1652968950000|2022-05-19 14:02:30|1495|1493|1493|1491|1495|1493|1493|1491|1645
1652968960000|2022-05-19 14:02:40|1491|1489|1493|1492|1493|1492|1490|1489|18054
1652968970000|2022-05-19 14:02:50|1494|1493|1496|1494|1496|1494|1493|1492|4200
1652968980000|2022-05-19 14:03:00|1497|1495|1498|1497|1499|1498|1496|1494|9319
1652968990000|2022-05-19 14:03:10|1497|1496|1502|1500|1503|1502|1496|1495|10621
1652969000000|2022-05-19 14:03:20|1501|1499|1503|1501|1504|1502|1500|1499|1332
1652969010000|2022-05-19 14:03:30|1502|1500|1501|1500|1502|1500|1500|1499|3554
1652969020000|2022-05-19 14:03:40|1502|1499|1502|1501|1504|1503|1502|1499|3172
1652969030000|2022-05-19 14:03:50|1503|1500|1500|1499|1503|1501|1500|1499|2242
1652969040000|2022-05-19 14:04:00|1501|1500|1501|1499|1501|1500|1500|1499|5960
1652969050000|2022-05-19 14:04:10|1500|1500|1501|1500|1503|1502|1500|1500|1400
1652969060000|2022-05-19 14:04:20|1500|1499|1501|1499|1501|1500|1497|1496|4993
1652969070000|2022-05-19 14:04:30|1503|1500|1502|1500|1504|1503|1501|1500|2900
1652969080000|2022-05-19 14:04:40|1501|1501|1495|1493|1501|1501|1495|1493|1126
1652969090000|2022-05-19 14:04:50|1493|1492|1497|1496|1497|1496|1493|1492|2234
1652969100000|2022-05-19 14:05:00|1498|1495|1493|1491|1499|1497|1491|1490|3845
1652969110000|2022-05-19 14:05:10|1494|1493|1500|1499|1500|1499|1494|1493|2566
1652969120000|2022-05-19 14:05:20|1499|1498|1507|1506|1507|1506|1499|1498|6451
1652969130000|2022-05-19 14:05:30|1508|1505|1504|1503|1508|1505|1503|1502|6398
1652969140000|2022-05-19 14:05:40|1503|1501|1503|1501|1504|1503|1502|1501|3435
1652969150000|2022-05-19 14:05:50|1502|1500|1498|1497|1502|1500|1498|1497|2025
1652969160000|2022-05-19 14:06:00|1497|1496|1496|1494|1497|1497|1495|1493|3409
1652969170000|2022-05-19 14:06:10|1497|1496|1494|1493|1497|1496|1491|1490|2714
1652969180000|2022-05-19 14:06:20|1493|1492|1499|1498|1499|1498|1493|1492|4992
1652969190000|2022-05-19 14:06:30|1498|1497|1492|1491|1498|1497|1491|1490|3966
1652969200000|2022-05-19 14:06:40|1491|1490|1491|1490|1491|1491|1491|1490|1900
1652969210000|2022-05-19 14:06:50|1490|1489|1492|1490|1493|1492|1490|1489|5435
1652969220000|2022-05-19 14:07:00|1491|1489|1489|1488|1496|1495|1489|1488|9382
1652969230000|2022-05-19 14:07:10|1490|1489|1492|1490|1492|1491|1490|1489|3637
1652969240000|2022-05-19 14:07:20|1490|1489|1486|1485|1491|1490|1486|1485|3936
1652969250000|2022-05-19 14:07:30|1487|1486|1488|1487|1488|1487|1487|1486|1053
1652969260000|2022-05-19 14:07:40|1487|1486|1487|1485|1489|1488|1486|1485|4200
1652969270000|2022-05-19 14:07:50|1486|1484|1484|1483|1486|1484|1481|1480|800
1652969280000|2022-05-19 14:08:00|1485|1482|1483|1482|1485|1484|1483|1482|2150
1652969290000|2022-05-19 14:08:10|1484|1481|1476|1475|1484|1481|1475|1474|3014
1652969300000|2022-05-19 14:08:20|1475|1474|1481|1480|1482|1481|1475|1474|7905
1652969310000|2022-05-19 14:08:30|1482|1481|1482|1480|1483|1482|1482|1480|4391
1652969320000|2022-05-19 14:08:40|1483|1481|1479|1478|1483|1482|1479|1478|4855
1652969330000|2022-05-19 14:08:50|1480|1479|1480|1479|1481|1480|1478|1477|6267
1652969340000|2022-05-19 14:09:00|1481|1480|1476|1475|1481|1480|1476|1475|600
1652969350000|2022-05-19 14:09:10|1475|1474|1472|1471|1475|1474|1471|1470|3384
1652969360000|2022-05-19 14:09:20|1471|1470|1469|1467|1472|1471|1469|1467|4200
1652969370000|2022-05-19 14:09:30|1468|1465|1467|1466|1469|1468|1467|1465|6444
1652969380000|2022-05-19 14:09:40|1468|1467|1473|1471|1473|1471|1468|1466|7500
1652969390000|2022-05-19 14:09:50|1475|1472|1474|1473|1476|1475|1474|1472|4364
1652969400000|2022-05-19 14:10:00|1475|1474|1476|1475|1476|1475|1474|1473|8100
1652969410000|2022-05-19 14:10:10|1477|1476|1477|1474|1477|1476|1475|1474|1900
1652969420000|2022-05-19 14:10:20|1478|1475|1472|1470|1478|1476|1471|1470|1500
1652969430000|2022-05-19 14:10:30|1473|1471|1473|1471|1476|1475|1472|1470|3400
1652969440000|2022-05-19 14:10:40|1472|1472|1470|1468|1474|1473|1470|1468|2310
1652969450000|2022-05-19 14:10:50|1469|1469|1471|1469|1474|1473|1469|1469|2100
1652969460000|2022-05-19 14:11:00|1472|1472|1481|1479|1481|1479|1471|1472|6953
1652969470000|2022-05-19 14:11:10|1482|1481|1483|1481|1485|1483|1482|1481|8448
1652969480000|2022-05-19 14:11:20|1481|1480|1472|1471|1481|1480|1472|1469|2229
1652969490000|2022-05-19 14:11:30|1475|1474|1475|1473|1477|1475|1474|1472|1260
1652969500000|2022-05-19 14:11:40|1476|1474|1476|1474|1476|1474|1476|1474|140
1652969510000|2022-05-19 14:11:50|1474|1473|1475|1474|1475|1474|1474|1473|100
1652969520000|2022-05-19 14:12:00|1476|1473|1471|1469|1476|1473|1470|1469|1921
1652969530000|2022-05-19 14:12:10|1470|1468|1465|1463|1470|1468|1465|1463|2066
1652969540000|2022-05-19 14:12:20|1464|1462|1466|1464|1466|1465|1463|1461|4341
1652969550000|2022-05-19 14:12:30|1467|1466|1471|1469|1472|1470|1467|1466|3636
1652969560000|2022-05-19 14:12:40|1472|1471|1470|1469|1472|1471|1470|1468|1400
1652969570000|2022-05-19 14:12:50|1472|1470|1473|1472|1476|1474|1472|1470|3883
1652969580000|2022-05-19 14:13:00|1472|1471|1473|1471|1474|1472|1470|1469|1800
1652969590000|2022-05-19 14:13:10|1472|1470|1469|1468|1472|1470|1468|1467|1480
1652969600000|2022-05-19 14:13:20|1471|1469|1467|1467|1471|1469|1467|1466|4638
1652969610000|2022-05-19 14:13:30|1468|1466|1470|1468|1470|1468|1468|1465|3602
1652969620000|2022-05-19 14:13:40|1471|1469|1470|1467|1471|1469|1468|1466|4680
1652969630000|2022-05-19 14:13:50|1468|1466|1469|1467|1469|1467|1467|1465|5040
1652969640000|2022-05-19 14:14:00|1468|1468|1471|1469|1471|1470|1468|1468|5180
1652969650000|2022-05-19 14:14:10|1472|1470|1474|1471|1474|1471|1470|1469|2150
1652969660000|2022-05-19 14:14:20|1471|1469|1467|1466|1471|1469|1467|1466|3322
1652969670000|2022-05-19 14:14:30|1468|1467|1471|1469|1472|1471|1468|1467|2900
1652969680000|2022-05-19 14:14:40|1470|1468|1470|1470|1470|1470|1468|1467|3752
1652969690000|2022-05-19 14:14:50|1472|1471|1472|1470|1472|1471|1471|1470|2867
1652969700000|2022-05-19 14:15:00|1473|1471|1477|1476|1478|1476|1473|1471|8885
1652969710000|2022-05-19 14:15:10|1476|1475|1479|1478|1480|1478|1476|1475|6578
1652969720000|2022-05-19 14:15:20|1480|1477|1476|1475|1480|1477|1475|1474|4845
1652969730000|2022-05-19 14:15:30|1474|1473|1474|1473|1477|1476|1474|1473|5100
1652969740000|2022-05-19 14:15:40|1475|1474|1475|1474|1477|1476|1474|1473|4558
1652969750000|2022-05-19 14:15:50|1476|1475|1476|1475|1476|1475|1476|1474|0
1652969760000|2022-05-19 14:16:00|1475|1476|1471|1470|1476|1476|1471|1470|5296
1652969770000|2022-05-19 14:16:10|1472|1471|1468|1467|1472|1471|1468|1467|2804
1652969780000|2022-05-19 14:16:20|1469|1468|1471|1469|1471|1470|1467|1465|1953
1652969790000|2022-05-19 14:16:30|1472|1470|1478|1476|1478|1477|1470|1469|4543
1652969800000|2022-05-19 14:16:40|1477|1475|1475|1474|1478|1475|1475|1474|3816
1652969810000|2022-05-19 14:16:50|1474|1472|1475|1474|1475|1474|1474|1472|1558
1652969820000|2022-05-19 14:17:00|1476|1475|1474|1472|1476|1475|1473|1471|1140
1652969830000|2022-05-19 14:17:10|1475|1473|1474|1473|1475|1475|1471|1470|12830
1652969840000|2022-05-19 14:17:20|1473|1472|1472|1471|1473|1472|1471|1470|3012
1652969850000|2022-05-19 14:17:30|1471|1470|1472|1470|1472|1471|1469|1468|4517
1652969860000|2022-05-19 14:17:40|1470|1469|1473|1472|1475|1473|1470|1469|3604
1652969870000|2022-05-19 14:17:50|1476|1475|1473|1472|1476|1475|1473|1472|3298
1652969880000|2022-05-19 14:18:00|1472|1471|1472|1470|1473|1472|1471|1469|9144
1652969890000|2022-05-19 14:18:10|1473|1471|1473|1472|1474|1473|1472|1471|2918
1652969900000|2022-05-19 14:18:20|1474|1473|1472|1471|1474|1473|1470|1469|2905
1652969910000|2022-05-19 14:18:30|1471|1470|1472|1471|1473|1472|1470|1468|1184
1652969920000|2022-05-19 14:18:40|1471|1469|1474|1473|1475|1474|1470|1469|3704
1652969930000|2022-05-19 14:18:50|1473|1472|1475|1473|1475|1474|1472|1471|3400
1652969940000|2022-05-19 14:19:00|1476|1474|1476|1474|1476|1475|1474|1473|2200
1652969950000|2022-05-19 14:19:10|1477|1475|1475|1474|1477|1476|1475|1474|600
1652969960000|2022-05-19 14:19:20|1476|1475|1475|1474|1476|1475|1474|1473|6020
1652969970000|2022-05-19 14:19:30|1474|1473|1475|1474|1476|1475|1473|1472|4437
1652969980000|2022-05-19 14:19:40|1472|1471|1469|1467|1473|1471|1468|1467|1690
1652969990000|2022-05-19 14:19:50|1468|1466|1467|1465|1468|1466|1465|1464|9301
1652970000000|2022-05-19 14:20:00|1465|1464|1471|1469|1471|1469|1464|1462|8934
1652970010000|2022-05-19 14:20:10|1472|1471|1474|1472|1474|1472|1472|1470|1321
1652970020000|2022-05-19 14:20:20|1476|1474|1478|1476|1478|1476|1475|1474|2207
1652970030000|2022-05-19 14:20:30|1477|1477|1476|1475|1477|1477|1475|1474|3866
1652970040000|2022-05-19 14:20:40|1477|1476|1479|1478|1479|1478|1477|1476|800
1652970050000|2022-05-19 14:20:50|1480|1479|1481|1479|1481|1480|1479|1478|1500
1652970060000|2022-05-19 14:21:00|1480|1480|1482|1480|1482|1480|1480|1480|1100
1652970070000|2022-05-19 14:21:10|1481|1481|1482|1481|1482|1481|1480|1479|1050
1652970080000|2022-05-19 14:21:20|1483|1480|1484|1483|1484|1483|1483|1480|1455
1652970090000|2022-05-19 14:21:30|1483|1482|1483|1482|1485|1484|1482|1481|2440
1652970100000|2022-05-19 14:21:40|1482|1481|1478|1477|1482|1481|1478|1477|4930
1652970110000|2022-05-19 14:21:50|1479|1478|1477|1475|1479|1478|1477|1475|1580
1652970120000|2022-05-19 14:22:00|1478|1476|1479|1477|1480|1478|1478|1476|1900
1652970130000|2022-05-19 14:22:10|1480|1479|1480|1479|1481|1480|1480|1479|3336
1652970140000|2022-05-19 14:22:20|1481|1478|1478|1477|1481|1479|1477|1476|1298
1652970150000|2022-05-19 14:22:30|1480|1479|1481|1480|1482|1481|1480|1479|3075
1652970160000|2022-05-19 14:22:40|1480|1479|1479|1477|1480|1479|1479|1477|200
1652970170000|2022-05-19 14:22:50|1478|1476|1478|1477|1480|1479|1477|1476|1596
1652970180000|2022-05-19 14:23:00|1479|1478|1483|1481|1483|1481|1479|1478|1300
1652970190000|2022-05-19 14:23:10|1482|1480|1484|1483|1484|1483|1481|1479|695
1652970200000|2022-05-19 14:23:20|1482|1482|1484|1482|1484|1483|1482|1481|2034
1652970210000|2022-05-19 14:23:30|1481|1480|1485|1483|1485|1483|1481|1480|1644
1652970220000|2022-05-19 14:23:40|1483|1481|1485|1482|1485|1483|1483|1481|0
1652970230000|2022-05-19 14:23:50|1484|1483|1482|1480|1484|1483|1481|1480|3933
1652970240000|2022-05-19 14:24:00|1483|1481|1480|1479|1483|1482|1479|1478|3050
1652970250000|2022-05-19 14:24:10|1479|1478|1483|1481|1483|1482|1479|1478|1500
1652970260000|2022-05-19 14:24:20|1482|1482|1481|1479|1482|1482|1479|1478|2337
1652970270000|2022-05-19 14:24:30|1482|1480|1481|1479|1482|1481|1481|1479|1051
1652970280000|2022-05-19 14:24:40|1482|1480|1484|1482|1484|1483|1482|1480|3059
1652970290000|2022-05-19 14:24:50|1483|1483|1482|1481|1484|1483|1482|1481|929
1652970300000|2022-05-19 14:25:00|1481|1480|1482|1481|1484|1482|1481|1480|4086
1652970310000|2022-05-19 14:25:10|1480|1479|1478|1477|1480|1479|1477|1476|3743
1652970320000|2022-05-19 14:25:20|1477|1476|1479|1477|1480|1479|1477|1476|5196
1652970330000|2022-05-19 14:25:30|1480|1478|1480|1478|1481|1480|1478|1477|4222
1652970340000|2022-05-19 14:25:40|1479|1477|1477|1476|1479|1477|1476|1475|1548
1652970350000|2022-05-19 14:25:50|1478|1477|1476|1474|1478|1477|1476|1474|800
1652970360000|2022-05-19 14:26:00|1477|1475|1476|1475|1477|1475|1475|1473|3179
1652970370000|2022-05-19 14:26:10|1474|1473|1476|1474|1476|1475|1474|1473|1700
1652970380000|2022-05-19 14:26:20|1475|1472|1474|1472|1476|1472|1474|1472|404
1652970390000|2022-05-19 14:26:30|1473|1471|1473|1472|1474|1473|1472|1471|300
1652970400000|2022-05-19 14:26:40|1472|1471|1471|1469|1472|1471|1471|1469|934
1652970410000|2022-05-19 14:26:50|1472|1470|1471|1470|1472|1470|1471|1470|1600
1652970420000|2022-05-19 14:27:00|1469|1467|1468|1467|1469|1467|1466|1464|2701
1652970430000|2022-05-19 14:27:10|1469|1468|1464|1462|1469|1468|1463|1462|2948
1652970440000|2022-05-19 14:27:20|1465|1463|1463|1462|1466|1465|1463|1462|3333
1652970450000|2022-05-19 14:27:30|1464|1461|1462|1461|1465|1464|1461|1460|2059
1652970460000|2022-05-19 14:27:40|1461|1460|1462|1461|1462|1461|1461|1460|4372
1652970470000|2022-05-19 14:27:50|1463|1462|1466|1464|1466|1465|1463|1462|3589
1652970480000|2022-05-19 14:28:00|1465|1465|1467|1465|1467|1465|1465|1465|5262
1652970490000|2022-05-19 14:28:10|1466|1464|1466|1465|1466|1465|1465|1464|2098
1652970500000|2022-05-19 14:28:20|1465|1464|1465|1464|1465|1464|1465|1464|900
1652970510000|2022-05-19 14:28:30|1466|1465|1465|1463|1466|1465|1464|1463|300
1652970520000|2022-05-19 14:28:40||1464||1463||1464||1463|4000
1652970530000|2022-05-19 14:28:50|1464|1462|1463|1462|1464|1462|1463|1462|0
1652970540000|2022-05-19 14:29:00|1461|1460|1459|1458|1461|1460|1458|1457|2740
1652970550000|2022-05-19 14:29:10|1458|1457|1460|1458|1460|1459|1458|1457|7269
1652970560000|2022-05-19 14:29:20|1459|1457|1459|1458|1461|1460|1459|1457|2029
1652970570000|2022-05-19 14:29:30|1460|1460|1461|1459|1461|1460|1460|1459|741
1652970580000|2022-05-19 14:29:40|1462|1460|1464|1463|1465|1463|1462|1460|3994
1652970590000|2022-05-19 14:29:50|1463|1462|1463|1462|1463|1462|1462|1460|1744
1652970600000|2022-05-19 14:30:00|1461|1460|1464|1461|1464|1463|1459|1458|3900
1652970610000|2022-05-19 14:30:10|1463|1462|1464|1462|1464|1463|1463|1461|1165
1652970620000|2022-05-19 14:30:20|1463|1463|1461|1460|1465|1463|1460|1459|6370
1652970630000|2022-05-19 14:30:30|1460|1458|1460|1458|1460|1458|1460|1458|0
1652970640000|2022-05-19 14:30:40|1459|1456|1455|1454|1459|1456|1455|1454|1750
1652970650000|2022-05-19 14:30:50|1454|1452|1453|1452|1454|1453|1452|1450|2233
1652970660000|2022-05-19 14:31:00|1454|1450|1455|1453|1455|1454|1452|1450|529
1652970670000|2022-05-19 14:31:10|1456|1454|1459|1458|1459|1458|1455|1454|5714
1652970680000|2022-05-19 14:31:20|1458|1457|1463|1461|1463|1461|1458|1457|2100
1652970690000|2022-05-19 14:31:30|1464|1463|1466|1464|1467|1466|1464|1463|2200
1652970700000|2022-05-19 14:31:40|1465|1463|1466|1465|1466|1465|1464|1463|8774
1652970710000|2022-05-19 14:31:50|1465|1464|1468|1467|1469|1467|1464|1463|8295
1652970720000|2022-05-19 14:32:00|1469|1468|1466|1465|1470|1468|1466|1465|2909
1652970730000|2022-05-19 14:32:10|1467|1466|1469|1468|1471|1469|1467|1466|3200
1652970740000|2022-05-19 14:32:20|1470|1467|1478|1476|1478|1477|1470|1467|2639
1652970750000|2022-05-19 14:32:30|1477|1475|1475|1473|1477|1475|1473|1472|5983
1652970760000|2022-05-19 14:32:40|1474|1472|1474|1472|1475|1474|1472|1471|2200
1652970770000|2022-05-19 14:32:50|1475|1473|1478|1476|1479|1478|1475|1473|5755
1652970780000|2022-05-19 14:33:00|1477|1475|1480|1478|1480|1479|1476|1475|1901
1652970790000|2022-05-19 14:33:10|1478|1477|1472|1470|1478|1477|1472|1470|10355
1652970800000|2022-05-19 14:33:20|1473|1471|1473|1472|1473|1472|1473|1471|586
1652970810000|2022-05-19 14:33:30|1472|1471|1472|1471|1473|1472|1471|1469|29640
1652970820000|2022-05-19 14:33:40|1473|1472|1476|1474|1476|1475|1473|1471|8615
1652970830000|2022-05-19 14:33:50|1477|1476|1477|1476|1478|1477|1476|1475|3682
1652970840000|2022-05-19 14:34:00|1476|1474|1476|1475|1479|1478|1476|1474|6665
1652970850000|2022-05-19 14:34:10|1479|1478|1480|1478|1481|1480|1479|1478|3163
1652970860000|2022-05-19 14:34:20|1481|1479|1478|1477|1481|1480|1478|1476|2500
1652970870000|2022-05-19 14:34:30|1479|1478|1481|1480|1483|1481|1479|1478|1824
1652970880000|2022-05-19 14:34:40|1482|1481|1483|1482|1483|1482|1482|1481|2348
1652970890000|2022-05-19 14:34:50|1482|1481|1485|1483|1485|1483|1482|1481|670
1652970900000|2022-05-19 14:35:00|1484|1484|1487|1485|1487|1486|1484|1484|4579
1652970910000|2022-05-19 14:35:10|1488|1487|1487|1486|1490|1487|1487|1486|8200
1652970920000|2022-05-19 14:35:20|1488|1487|1487|1486|1488|1488|1487|1486|3039
1652970930000|2022-05-19 14:35:30|1486|1485|1486|1485|1487|1486|1485|1484|2390
1652970940000|2022-05-19 14:35:40|1487|1484|1487|1486|1489|1487|1486|1484|2902
1652970950000|2022-05-19 14:35:50|1486|1485|1488|1486|1489|1487|1485|1484|1086
1652970960000|2022-05-19 14:36:00|1489|1487|1488|1486|1490|1488|1487|1486|3881
1652970970000|2022-05-19 14:36:10|1487|1487|1484|1483|1488|1487|1483|1482|1913
1652970980000|2022-05-19 14:36:20|1483|1482|1482|1481|1483|1482|1481|1480|4738
1652970990000|2022-05-19 14:36:30|1483|1482|1483|1481|1486|1485|1483|1481|2500
1652971000000|2022-05-19 14:36:40|1484|1482|1484|1483|1486|1484|1484|1482|3276
1652971010000|2022-05-19 14:36:50|1483|1482|1483|1482|1484|1483|1483|1482|3191
1652971020000|2022-05-19 14:37:00|1484|1483|1484|1483|1487|1486|1484|1482|4100
1652971030000|2022-05-19 14:37:10|1483|1482|1484|1482|1485|1484|1481|1480|3509
1652971040000|2022-05-19 14:37:20|1485|1483|1484|1482|1485|1483|1483|1482|1160
1652971050000|2022-05-19 14:37:30|1485|1483|1486|1484|1487|1485|1485|1483|1004
1652971060000|2022-05-19 14:37:40|1485|1483|1482|1480|1485|1483|1482|1480|1764
1652971070000|2022-05-19 14:37:50|1483|1482|1482|1481|1483|1482|1481|1480|1300
1652971080000|2022-05-19 14:38:00|1481|1480|1479|1477|1482|1480|1479|1477|1802
1652971090000|2022-05-19 14:38:10|1478|1478|1479|1477|1479|1478|1476|1475|2700
1652971100000|2022-05-19 14:38:20|1480|1478|1477|1475|1480|1478|1477|1475|700
1652971110000|2022-05-19 14:38:30|1478|1477|1474|1473|1479|1478|1474|1473|452
1652971120000|2022-05-19 14:38:40|1475|1475|1477|1476|1478|1477|1475|1475|5516
1652971130000|2022-05-19 14:38:50|1478|1477|1477|1475|1479|1478|1476|1475|4155
1652971140000|2022-05-19 14:39:00|1478|1476|1475|1473|1478|1476|1475|1473|1000
1652971150000|2022-05-19 14:39:10|1474|1472|1474|1472|1474|1472|1474|1472|346
1652971160000|2022-05-19 14:39:20|1475|1474|1474|1473|1476|1475|1474|1473|1000
1652971170000|2022-05-19 14:39:30|1475|1474|1477|1475|1477|1475|1475|1473|1029
1652971180000|2022-05-19 14:39:40||1474||1474||1474||1474|359
1652971190000|2022-05-19 14:39:50|1478|1477|1476|1475|1479|1477|1476|1475|830
1652971200000|2022-05-19 14:40:00|1475|1474|1470|1469|1476|1474|1470|1468|1800
1652971210000|2022-05-19 14:40:10|1471|1470|1472|1470|1472|1471|1471|1470|600
1652971220000|2022-05-19 14:40:20|1471|1469|1470|1469|1472|1471|1470|1469|950
1652971230000|2022-05-19 14:40:30|1469|1468|1472|1470|1472|1471|1469|1468|1300
1652971240000|2022-05-19 14:40:40|1471|1471|1472|1471|1472|1471|1471|1471|2292
1652971250000|2022-05-19 14:40:50|1471|1470|1471|1469|1471|1470|1470|1469|1600
1652971260000|2022-05-19 14:41:00||1470||1470||1470||1470|0
1652971270000|2022-05-19 14:41:10|1470|1469|1471|1470|1471|1470|1469|1468|1833
1652971280000|2022-05-19 14:41:20|1469|1469|1470|1469|1470|1469|1469|1468|100
1652971290000|2022-05-19 14:41:30|1469|1468|1470|1468|1470|1469|1469|1468|200
1652971300000|2022-05-19 14:41:40|1471|1469|1471|1470|1471|1470|1470|1469|5541
1652971310000|2022-05-19 14:41:50|1470|1469|1469|1468|1470|1469|1467|1466|7042
1652971320000|2022-05-19 14:42:00|1470|1469|1472|1471|1474|1472|1470|1469|3060
1652971330000|2022-05-19 14:42:10|1471|1470|1478|1477|1478|1477|1471|1470|1793
1652971340000|2022-05-19 14:42:20|1477|1476|1477|1476|1478|1477|1477|1476|3958
1652971350000|2022-05-19 14:42:30|1476|1475|1476|1475|1476|1475|1474|1472|1396
1652971360000|2022-05-19 14:42:40|1474|1473|1476|1475|1476|1475|1474|1473|2000
1652971370000|2022-05-19 14:42:50|1475|1474|1472|1470|1475|1474|1471|1470|1100
1652971380000|2022-05-19 14:43:00|1471|1471|1473|1471|1473|1472|1471|1471|1701
1652971390000|2022-05-19 14:43:10|1472|1472|1473|1471|1473|1472|1472|1471|1660
1652971400000|2022-05-19 14:43:20|1472|1470|1471|1470|1472|1471|1470|1469|1400
1652971410000|2022-05-19 14:43:30|1470|1469|1471|1469|1473|1472|1470|1469|1700
1652971420000|2022-05-19 14:43:40|1470|1470|1470|1469|1471|1470|1470|1469|100
1652971430000|2022-05-19 14:43:50|1471|1470|1472|1471|1472|1471|1471|1470|6514
1652971440000|2022-05-19 14:44:00|1473|1470|1474|1473|1476|1475|1473|1470|2313
1652971450000|2022-05-19 14:44:10|1475|1472|1474|1474|1476|1474|1473|1471|6373
1652971460000|2022-05-19 14:44:20|1475|1473|1475|1474|1475|1474|1475|1473|921
1652971470000|2022-05-19 14:44:30|1474|1473|1471|1469|1474|1473|1471|1469|1000
1652971480000|2022-05-19 14:44:40|1472|1471|1473|1471|1474|1473|1472|1470|3604
1652971490000|2022-05-19 14:44:50|1472|1470|1472|1470|1472|1470|1471|1470|200
1652971500000|2022-05-19 14:45:00|1473|1471|1473|1471|1473|1472|1473|1470|1290
1652971510000|2022-05-19 14:45:10|1474|1472|1473|1472|1475|1474|1473|1472|8109
1652971520000|2022-05-19 14:45:20|1472|1471|1472|1470|1472|1471|1471|1470|3950
1652971530000|2022-05-19 14:45:30|1471|1471|1470|1469|1471|1471|1470|1469|1152
1652971540000|2022-05-19 14:45:40|1471|1470|1471|1469|1473|1472|1470|1469|4400
1652971550000|2022-05-19 14:45:50|1472|1471|1473|1472|1473|1472|1472|1471|500
1652971560000|2022-05-19 14:46:00|1472|1471|1473|1472|1473|1472|1471|1470|2500
1652971570000|2022-05-19 14:46:10|1474|1473|1472|1471|1474|1473|1472|1471|1822
1652971580000|2022-05-19 14:46:20|1471|1470|1471|1470|1473|1472|1471|1470|1200
1652971590000|2022-05-19 14:46:30|1472|1471|1475|1473|1475|1474|1472|1470|1219
1652971600000|2022-05-19 14:46:40|1473|1472|1473|1472|1474|1474|1473|1472|1900
1652971610000|2022-05-19 14:46:50|1472|1471|1475|1474|1476|1475|1472|1471|2128
1652971620000|2022-05-19 14:47:00|1476|1475|1475|1474|1476|1475|1474|1473|500
1652971630000|2022-05-19 14:47:10|1474|1473|1474|1473|1474|1473|1473|1472|700
1652971640000|2022-05-19 14:47:20|1473|1472|1473|1471|1473|1472|1472|1471|932
1652971650000|2022-05-19 14:47:30|1474|1472|1473|1471|1474|1473|1472|1471|1200
1652971660000|2022-05-19 14:47:40|1472|1470|1468|1467|1472|1470|1468|1467|900
1652971670000|2022-05-19 14:47:50|1467|1466|1470|1468|1470|1469|1467|1466|2100
1652971680000|2022-05-19 14:48:00|1469|1469|1472|1471|1472|1471|1469|1469|7900
1652971690000|2022-05-19 14:48:10|1473|1470|1470|1469|1473|1470|1470|1469|1815
1652971700000|2022-05-19 14:48:20|1469|1468|1469|1468|1470|1468|1467|1466|3343
1652971710000|2022-05-19 14:48:30|1468|1467|1467|1465|1469|1468|1466|1465|4100
1652971720000|2022-05-19 14:48:40|1466|1466|1467|1466|1467|1466|1466|1465|500
1652971730000|2022-05-19 14:48:50|1468|1467|1470|1468|1470|1469|1468|1467|2500
1652971740000|2022-05-19 14:49:00|1469|1467|1469|1468|1469|1468|1468|1467|762
1652971750000|2022-05-19 14:49:10|1468|1467|1466|1465|1468|1467|1466|1465|1141
1652971760000|2022-05-19 14:49:20|1465|1464|1467|1465|1467|1466|1465|1464|800
1652971770000|2022-05-19 14:49:30|1468|1467|1470|1468|1470|1468|1468|1467|1300
1652971780000|2022-05-19 14:49:40|1469|1467|1469|1467|1469|1467|1468|1467|700
1652971790000|2022-05-19 14:49:50|1470|1468|1471|1470|1471|1470|1470|1468|400
1652971800000|2022-05-19 14:50:00|1472|1471|1470|1469|1473|1472|1470|1469|2458
1652971810000|2022-05-19 14:50:10|1471|1470|1470|1469|1471|1470|1469|1468|2130
1652971820000|2022-05-19 14:50:20|1471|1470|1473|1471|1473|1471|1471|1470|1861
1652971830000|2022-05-19 14:50:30|1472|1470|1474|1473|1475|1474|1472|1470|2738
1652971840000|2022-05-19 14:50:40|1475|1474|1476|1475|1476|1475|1474|1473|7263
1652971850000|2022-05-19 14:50:50|1474|1473|1470|1469|1474|1474|1470|1469|4001
1652971860000|2022-05-19 14:51:00|1471|1470|1470|1469|1471|1470|1470|1469|700
1652971870000|2022-05-19 14:51:10|1471|1470|1470|1469|1471|1470|1470|1469|1000
1652971880000|2022-05-19 14:51:20|1471|1470|1471|1470|1471|1470|1470|1469|3523
1652971890000|2022-05-19 14:51:30|1470|1469|1470|1468|1470|1469|1468|1467|2400
1652971900000|2022-05-19 14:51:40|1469|1467|1468|1467|1469|1467|1467|1466|2005
1652971910000|2022-05-19 14:51:50|1467|1466|1467|1466|1467|1467|1467|1466|700
1652971920000|2022-05-19 14:52:00|1468|1467|1468|1467|1468|1467|1468|1467|400
1652971930000|2022-05-19 14:52:10|1469|1468|1471|1470|1472|1471|1469|1468|1200
1652971940000|2022-05-19 14:52:20|1472|1471|1474|1473|1474|1473|1472|1471|600
1652971950000|2022-05-19 14:52:30|1473|1472|1476|1474|1476|1474|1473|1472|2600
1652971960000|2022-05-19 14:52:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1652971970000|2022-05-19 14:52:50|1479|1478|1480|1479|1480|1479|1479|1478|5242
1652971980000|2022-05-19 14:53:00|1481|1480|1483|1482|1484|1483|1481|1480|1933
1652971990000|2022-05-19 14:53:10|1482|1481|1479|1479|1482|1481|1479|1479|700
1652972000000|2022-05-19 14:53:20|1478|1478|1475|1474|1478|1478|1474|1473|3279
1652972010000|2022-05-19 14:53:30|1476|1475|1479|1477|1479|1477|1475|1474|1700
1652972020000|2022-05-19 14:53:40|1480|1478|1482|1480|1483|1482|1479|1478|5660
1652972030000|2022-05-19 14:53:50|1481|1481|1482|1480|1482|1481|1481|1480|413
1652972040000|2022-05-19 14:54:00|1481|1479|1485|1483|1485|1483|1480|1479|1900
1652972050000|2022-05-19 14:54:10|1486|1484|1489|1487|1489|1488|1486|1484|1495
1652972060000|2022-05-19 14:54:20|1488|1488|1490|1488|1490|1488|1488|1488|589
1652972070000|2022-05-19 14:54:30|1489|1487|1489|1487|1489|1487|1485|1484|12514
1652972080000|2022-05-19 14:54:40|1490|1488|1492|1491|1492|1491|1490|1488|4700
1652972090000|2022-05-19 14:54:50|1491|1490|1491|1490|1492|1490|1488|1487|3976
1652972100000|2022-05-19 14:55:00|1492|1489|1489|1487|1492|1490|1488|1487|6236
1652972110000|2022-05-19 14:55:10|1488|1488|1487|1485|1489|1488|1487|1485|15191
1652972120000|2022-05-19 14:55:20|1486|1486|1491|1489|1491|1490|1486|1486|3965
1652972130000|2022-05-19 14:55:30|1492|1490|1493|1492|1494|1492|1490|1489|6600
1652972140000|2022-05-19 14:55:40|1494|1493|1494|1493|1494|1493|1494|1493|400
1652972150000|2022-05-19 14:55:50|1495|1494|1495|1493|1496|1495|1495|1493|4693
1652972160000|2022-05-19 14:56:00|1494|1492|1492|1490|1494|1492|1491|1490|1138
1652972170000|2022-05-19 14:56:10|1491|1491|1492|1491|1494|1492|1491|1491|4910
1652972180000|2022-05-19 14:56:20|1493|1492|1497|1495|1497|1496|1493|1492|2202
1652972190000|2022-05-19 14:56:30|1496|1496|1498|1496|1498|1496|1496|1495|2144
1652972200000|2022-05-19 14:56:40|1497|1495|1494|1492|1498|1496|1493|1492|4651
1652972210000|2022-05-19 14:56:50|1492|1491|1492|1491|1494|1493|1491|1490|9412
1652972220000|2022-05-19 14:57:00|1491|1490|1491|1489|1491|1490|1490|1488|2292
1652972230000|2022-05-19 14:57:10|1492|1490|1490|1489|1492|1491|1490|1489|3292
1652972240000|2022-05-19 14:57:20|1491|1490|1487|1485|1491|1490|1487|1485|928
1652972250000|2022-05-19 14:57:30|1486|1486|1489|1487|1489|1488|1486|1485|4216
1652972260000|2022-05-19 14:57:40|1488|1486|1487|1486|1488|1486|1486|1485|900
1652972270000|2022-05-19 14:57:50|1488|1487|1488|1486|1488|1487|1488|1486|850
1652972280000|2022-05-19 14:58:00|1487|1484|1489|1488|1489|1488|1485|1484|6655
1652972290000|2022-05-19 14:58:10|1487|1487|1489|1487|1489|1488|1487|1485|1300
1652972300000|2022-05-19 14:58:20|1490|1488|1492|1490|1492|1490|1490|1488|6929
1652972310000|2022-05-19 14:58:30|1491|1491|1491|1490|1493|1492|1491|1490|3500
1652972320000|2022-05-19 14:58:40|1492|1491|1492|1491|1493|1492|1491|1490|1800
1652972330000|2022-05-19 14:58:50|1491|1490|1491|1490|1492|1491|1490|1489|13729
1652972340000|2022-05-19 14:59:00|1492|1491|1491|1489|1493|1491|1490|1489|5515
1652972350000|2022-05-19 14:59:10|1490|1490|1489|1488|1490|1490|1488|1487|2240
1652972360000|2022-05-19 14:59:20|1490|1489|1490|1488|1490|1489|1490|1488|945
1652972370000|2022-05-19 14:59:30|1489|1487|1492|1490|1492|1490|1488|1487|2144
1652972380000|2022-05-19 14:59:40|1493|1491|1495|1493|1495|1494|1493|1491|2800
1652972390000|2022-05-19 14:59:50|1494|1491|1494|1493|1494|1493|1492|1491|2300
1652972400000|2022-05-19 15:00:00|1495|1494|1493|1491|1495|1494|1492|1491|3979
1652972410000|2022-05-19 15:00:10|1494|1493|1495|1494|1498|1497|1493|1492|17935
1652972420000|2022-05-19 15:00:20|1494|1493|1494|1492|1494|1493|1493|1492|4094
1652972430000|2022-05-19 15:00:30|1495|1493|1492|1491|1495|1494|1492|1491|1786
1652972440000|2022-05-19 15:00:40|1493|1492|1491|1490|1493|1492|1491|1489|3500
1652972450000|2022-05-19 15:00:50|1490|1489|1490|1489|1491|1490|1490|1489|1500
1652972460000|2022-05-19 15:01:00|1491|1490|1489|1488|1491|1490|1489|1488|1500
1652972470000|2022-05-19 15:01:10|1490|1487|1490|1489|1490|1489|1489|1487|8450
1652972480000|2022-05-19 15:01:20|1491|1490|1491|1489|1491|1490|1490|1489|4716
1652972490000|2022-05-19 15:01:30|1492|1490|1493|1492|1493|1492|1492|1490|3100
1652972500000|2022-05-19 15:01:40|1494|1493|1492|1491|1494|1493|1490|1489|6229
1652972510000|2022-05-19 15:01:50|1491|1490|1491|1490|1492|1491|1490|1489|1963
1652972520000|2022-05-19 15:02:00|1492|1491|1493|1492|1493|1492|1492|1491|6439
1652972530000|2022-05-19 15:02:10|1494|1493|1490|1489|1494|1493|1490|1489|3049
1652972540000|2022-05-19 15:02:20|1489|1488|1490|1489|1490|1489|1489|1488|2432
1652972550000|2022-05-19 15:02:30|1489|1488|1489|1488|1489|1488|1489|1488|400
1652972560000|2022-05-19 15:02:40|1490|1489|1490|1489|1491|1490|1490|1489|2640
1652972570000|2022-05-19 15:02:50|1491|1490|1491|1489|1491|1490|1491|1489|800
1652972580000|2022-05-19 15:03:00|1492|1490|1492|1490|1493|1492|1491|1490|3500
1652972590000|2022-05-19 15:03:10|1491|1491|1490|1489|1491|1491|1490|1489|500
1652972600000|2022-05-19 15:03:20|1489|1488|1488|1487|1490|1489|1488|1487|1325
1652972610000|2022-05-19 15:03:30|1490|1489|1493|1492|1493|1492|1490|1488|5000
1652972620000|2022-05-19 15:03:40|1494|1493|1495|1494|1495|1494|1494|1493|2568
1652972630000|2022-05-19 15:03:50|1494|1493|1496|1495|1496|1495|1494|1493|3190
1652972640000|2022-05-19 15:04:00|1495|1494|1495|1494|1495|1494|1494|1493|3941
1652972650000|2022-05-19 15:04:10|1494|1493|1494|1493|1495|1494|1493|1492|7988
1652972660000|2022-05-19 15:04:20|1493|1492|1493|1492|1493|1492|1493|1492|1328
1652972670000|2022-05-19 15:04:30|1492|1491|1493|1492|1493|1492|1492|1491|1000
1652972680000|2022-05-19 15:04:40|1492|1491|1491|1490|1492|1491|1490|1489|4725
1652972690000|2022-05-19 15:04:50|1490|1489|1492|1491|1492|1491|1490|1489|2706
1652972700000|2022-05-19 15:05:00|1493|1492|1495|1494|1495|1494|1493|1492|3429
1652972710000|2022-05-19 15:05:10|1494|1493|1494|1492|1496|1495|1494|1492|2050
1652972720000|2022-05-19 15:05:20|1493|1491|1492|1491|1493|1491|1491|1490|2785
1652972730000|2022-05-19 15:05:30|1491|1490|1486|1485|1491|1490|1486|1485|2216
1652972740000|2022-05-19 15:05:40|1487|1484|1480|1479|1487|1484|1480|1479|2250
1652972750000|2022-05-19 15:05:50|1481|1480|1478|1476|1481|1480|1477|1476|6010
1652972760000|2022-05-19 15:06:00|1479|1477|1475|1473|1479|1478|1474|1473|2972
1652972770000|2022-05-19 15:06:10|1474|1472|1473|1471|1474|1472|1472|1470|900
1652972780000|2022-05-19 15:06:20|1472|1469|1475|1474|1475|1474|1471|1469|800
1652972790000|2022-05-19 15:06:30|1476|1473|1476|1475|1476|1475|1476|1473|4097
1652972800000|2022-05-19 15:06:40|1477|1474|1477|1476|1477|1476|1477|1474|600
1652972810000|2022-05-19 15:06:50|1476|1475|1479|1477|1479|1477|1476|1475|1000
1652972820000|2022-05-19 15:07:00|1480|1478|1479|1478|1480|1479|1477|1477|4551
1652972830000|2022-05-19 15:07:10|1478|1477|1478|1477|1479|1478|1478|1477|400
1652972840000|2022-05-19 15:07:20|1479|1478|1481|1479|1481|1479|1479|1477|2122
1652972850000|2022-05-19 15:07:30|1480|1478|1479|1478|1480|1479|1479|1478|2050
1652972860000|2022-05-19 15:07:40|1478|1477|1481|1480|1481|1480|1478|1477|552
1652972870000|2022-05-19 15:07:50|1482|1481|1484|1483|1484|1483|1482|1481|8600
1652972880000|2022-05-19 15:08:00|1482|1481|1481|1480|1482|1481|1481|1480|5255
1652972890000|2022-05-19 15:08:10|1482|1481|1482|1481|1483|1482|1481|1480|2940
1652972900000|2022-05-19 15:08:20|1481|1480|1479|1478|1481|1480|1479|1478|500
1652972910000|2022-05-19 15:08:30|1478|1477|1481|1480|1481|1480|1478|1477|900
1652972920000|2022-05-19 15:08:40|1480|1479|1481|1479|1481|1480|1480|1479|1100
1652972930000|2022-05-19 15:08:50|1480|1480|1481|1479|1481|1480|1480|1479|400
1652972940000|2022-05-19 15:09:00||1480||1479||1480||1479|0
1652972950000|2022-05-19 15:09:10|1482|1480|1483|1482|1484|1483|1482|1480|6238
1652972960000|2022-05-19 15:09:20|1482|1481|1486|1485|1487|1486|1482|1481|2028
1652972970000|2022-05-19 15:09:30|1487|1486|1485|1484|1487|1486|1484|1482|996
1652972980000|2022-05-19 15:09:40|1484|1483|1484|1483|1484|1483|1484|1483|2036
1652972990000|2022-05-19 15:09:50|1483|1482|1484|1483|1484|1483|1483|1482|3087
1652973000000|2022-05-19 15:10:00|1483|1482|1485|1484|1487|1486|1483|1482|2125
1652973010000|2022-05-19 15:10:10|1487|1486|1489|1487|1489|1487|1487|1486|600
1652973020000|2022-05-19 15:10:20|1490|1489|1489|1488|1490|1489|1489|1488|1050
1652973030000|2022-05-19 15:10:30|1490|1489|1489|1488|1490|1489|1489|1488|1935
1652973040000|2022-05-19 15:10:40|1490|1489|1489|1488|1490|1489|1489|1488|3200
1652973050000|2022-05-19 15:10:50|1488|1487|1489|1488|1489|1488|1487|1486|2165
1652973060000|2022-05-19 15:11:00|1490|1489|1489|1488|1491|1489|1489|1488|2925
1652973070000|2022-05-19 15:11:10|1490|1489|1491|1490|1492|1491|1490|1489|5100
1652973080000|2022-05-19 15:11:20|1492|1491|1492|1491|1493|1492|1492|1491|1500
1652973090000|2022-05-19 15:11:30|1491|1490|1491|1490|1491|1490|1490|1489|3240
1652973100000|2022-05-19 15:11:40|1492|1491|1493|1492|1493|1492|1491|1490|1400
1652973110000|2022-05-19 15:11:50|1494|1493|1494|1493|1495|1494|1494|1493|5809
1652973120000|2022-05-19 15:12:00|1495|1494|1492|1491|1495|1494|1492|1491|2560
1652973130000|2022-05-19 15:12:10|1491|1490|1491|1490|1492|1491|1490|1489|3415
1652973140000|2022-05-19 15:12:20|1492|1491|1491|1490|1492|1491|1490|1489|6185
1652973150000|2022-05-19 15:12:30|1490|1489|1491|1490|1491|1490|1490|1489|2703
1652973160000|2022-05-19 15:12:40||1491||1490||1491||1490|3029
1652973170000|2022-05-19 15:12:50|1490|1489|1490|1489|1491|1490|1490|1489|2016
1652973180000|2022-05-19 15:13:00|1489|1488|1487|1486|1490|1489|1486|1485|14558
1652973190000|2022-05-19 15:13:10|1488|1487|1488|1487|1488|1487|1487|1486|1581
1652973200000|2022-05-19 15:13:20|1487|1486|1487|1486|1487|1486|1487|1486|2931
1652973210000|2022-05-19 15:13:30|1488|1487|1489|1488|1489|1488|1488|1487|1590
1652973220000|2022-05-19 15:13:40|1488|1487|1486|1485|1489|1488|1486|1485|3566
1652973230000|2022-05-19 15:13:50|1485|1484|1484|1483|1486|1485|1484|1483|2712
1652973240000|2022-05-19 15:14:00|1485|1484|1486|1485|1489|1488|1485|1484|16723
1652973250000|2022-05-19 15:14:10|1487|1486|1485|1484|1487|1486|1485|1484|2102
1652973260000|2022-05-19 15:14:20|1483|1483|1484|1482|1484|1483|1483|1482|800
1652973270000|2022-05-19 15:14:30|1483|1481|1482|1481|1483|1482|1481|1480|1650
1652973280000|2022-05-19 15:14:40|1483|1482|1484|1483|1484|1483|1483|1482|1634
1652973290000|2022-05-19 15:14:50|1485|1482|1485|1484|1485|1484|1485|1482|3200
1652973300000|2022-05-19 15:15:00|1484|1483|1483|1482|1484|1483|1481|1480|1600
1652973310000|2022-05-19 15:15:10|1482|1481|1481|1480|1483|1481|1481|1480|2019
1652973320000|2022-05-19 15:15:20|1480|1479|1480|1479|1480|1479|1479|1478|6600
1652973330000|2022-05-19 15:15:30|1481|1480|1478|1477|1481|1480|1478|1477|100
1652973340000|2022-05-19 15:15:40|1477|1476|1479|1478|1479|1478|1477|1476|2280
1652973350000|2022-05-19 15:15:50|1478|1477|1479|1478|1479|1478|1478|1477|500
1652973360000|2022-05-19 15:16:00|1478|1477|1476|1475|1478|1477|1476|1475|1895
1652973370000|2022-05-19 15:16:10|1475|1474|1474|1472|1476|1475|1473|1472|18268
1652973380000|2022-05-19 15:16:20|1473|1473|1473|1472|1473|1473|1472|1471|2967
1652973390000|2022-05-19 15:16:30|1472|1471|1473|1472|1473|1472|1472|1471|1100
1652973400000|2022-05-19 15:16:40|1474|1473|1479|1478|1479|1478|1474|1473|7559
1652973410000|2022-05-19 15:16:50|1480|1479|1480|1478|1483|1482|1479|1478|5662
1652973420000|2022-05-19 15:17:00|1479|1479|1480|1479|1480|1479|1477|1476|5634
1652973430000|2022-05-19 15:17:10|1482|1480|1482|1480|1482|1480|1482|1480|200
1652973440000|2022-05-19 15:17:20|1483|1481|1483|1481|1483|1482|1482|1481|300
1652973450000|2022-05-19 15:17:30|1481|1480|1482|1481|1482|1481|1479|1478|1200
1652973460000|2022-05-19 15:17:40|1481|1480|1481|1480|1481|1480|1481|1480|100
1652973470000|2022-05-19 15:17:50|1480|1479|1482|1481|1482|1481|1480|1479|800
1652973480000|2022-05-19 15:18:00|1481|1480|1482|1480|1482|1481|1481|1480|1800
1652973490000|2022-05-19 15:18:10|1481|1481|1484|1483|1484|1483|1481|1481|2725
1652973500000|2022-05-19 15:18:20|1485|1482|1485|1483|1485|1484|1482|1481|8125
1652973510000|2022-05-19 15:18:30|1484|1484|1484|1483|1484|1484|1483|1482|7384
1652973520000|2022-05-19 15:18:40|1483|1482|1482|1481|1483|1482|1482|1481|309
1652973530000|2022-05-19 15:18:50|1483|1482|1485|1483|1485|1483|1483|1481|600
1652973550000|2022-05-19 15:19:10|1483|1482|1482|1480|1484|1483|1481|1480|2357
1652973560000|2022-05-19 15:19:20|1484|1481|1483|1482|1484|1483|1483|1481|1877
1652973570000|2022-05-19 15:19:30|1482|1481|1484|1482|1484|1483|1482|1481|1627
1652973580000|2022-05-19 15:19:40|1485|1484|1486|1485|1486|1485|1484|1484|6450
1652973590000|2022-05-19 15:19:50|1485|1484|1482|1481|1486|1485|1482|1481|4023
1652973600000|2022-05-19 15:20:00|1481|1482|1484|1483|1485|1484|1481|1482|6597
1652973610000|2022-05-19 15:20:10|1483|1482|1482|1481|1483|1482|1482|1481|3514
1652973620000|2022-05-19 15:20:20|1483|1482|1483|1482|1484|1483|1482|1481|6011
1652973630000|2022-05-19 15:20:30|1484|1483|1483|1481|1484|1483|1482|1481|390
1652973640000|2022-05-19 15:20:40|1482|1483|1484|1483|1484|1483|1482|1483|1000
1652973650000|2022-05-19 15:20:50|1485|1484|1484|1483|1485|1484|1484|1483|2837
1652973660000|2022-05-19 15:21:00|1485|1484|1485|1484|1485|1484|1484|1483|2899
1652973670000|2022-05-19 15:21:10|1484|1483|1487|1486|1488|1487|1484|1483|6808
1652973680000|2022-05-19 15:21:20|1486|1485|1485|1484|1486|1485|1484|1483|3924
1652973690000|2022-05-19 15:21:30|1484|1483|1484|1483|1484|1483|1484|1483|100
1652973700000|2022-05-19 15:21:40|1485|1484|1485|1484|1485|1485|1484|1483|4692
1652973710000|2022-05-19 15:21:50|1486|1485|1490|1489|1491|1490|1486|1485|3819
1652973720000|2022-05-19 15:22:00|1491|1490|1490|1489|1491|1490|1490|1489|3339
1652973730000|2022-05-19 15:22:10|1489|1488|1490|1489|1490|1489|1489|1488|1515
1652973740000|2022-05-19 15:22:20|1491|1490|1491|1490|1491|1490|1491|1490|1500
1652973750000|2022-05-19 15:22:30|1489|1488|1489|1488|1489|1488|1489|1488|500
1652973760000|2022-05-19 15:22:40|1490|1489|1489|1488|1490|1489|1488|1487|1400
1652973770000|2022-05-19 15:22:50|1490|1489|1490|1489|1490|1489|1490|1489|200
1652973780000|2022-05-19 15:23:00|1489|1488|1491|1490|1491|1490|1489|1488|700
1652973790000|2022-05-19 15:23:10|1490|1489|1490|1489|1490|1489|1490|1489|300
1652973800000|2022-05-19 15:23:20|1489|1488|1487|1486|1489|1488|1486|1485|1511
1652973810000|2022-05-19 15:23:30|1488|1487|1488|1487|1488|1487|1488|1487|300
1652973820000|2022-05-19 15:23:40||1486||1486||1486||1486|0
1652973830000|2022-05-19 15:23:50|1489|1488|1489|1488|1489|1488|1489|1488|0
1652973840000|2022-05-19 15:24:00|1488|1487|1491|1490|1491|1490|1487|1486|8789
1652973850000|2022-05-19 15:24:10|1492|1491|1491|1490|1492|1491|1491|1490|7466
1652973860000|2022-05-19 15:24:20|1492|1491|1489|1487|1492|1491|1488|1487|4824
1652973870000|2022-05-19 15:24:30|1490|1488|1490|1489|1490|1489|1490|1488|557
1652973880000|2022-05-19 15:24:40|1489|1488|1488|1486|1490|1488|1487|1486|1021
1652973890000|2022-05-19 15:24:50|1489|1487|1489|1487|1489|1487|1489|1487|795
1652973900000|2022-05-19 15:25:00|1487|1486|1487|1486|1489|1487|1487|1486|902
1652973910000|2022-05-19 15:25:10|1486|1485|1487|1485|1487|1486|1485|1484|2500
1652973930000|2022-05-19 15:25:30|1486|1486|1487|1486|1487|1486|1486|1485|200
1652973940000|2022-05-19 15:25:40|1488|1487|1489|1488|1490|1489|1488|1487|4506
1652973950000|2022-05-19 15:25:50|1490|1489|1490|1489|1490|1489|1490|1489|4200
1652973960000|2022-05-19 15:26:00|1489|1488|1488|1487|1489|1488|1488|1487|3527
1652973970000|2022-05-19 15:26:10|1489|1488|1488|1487|1489|1488|1487|1486|3516
1652973980000|2022-05-19 15:26:20|1487|1486|1488|1487|1488|1487|1487|1486|1400
1652973990000|2022-05-19 15:26:30|1489|1488|1487|1486|1489|1488|1487|1486|3941
1652974000000|2022-05-19 15:26:40|1488|1487|1488|1487|1488|1487|1488|1487|1500
1652974010000|2022-05-19 15:26:50|1489|1488|1489|1488|1489|1488|1489|1488|900
1652974020000|2022-05-19 15:27:00|1488|1487|1486|1485|1488|1487|1486|1485|3021
1652974030000|2022-05-19 15:27:10|1485|1484|1488|1487|1489|1488|1485|1484|6455
1652974040000|2022-05-19 15:27:20|1489|1488|1489|1488|1489|1488|1489|1488|400
1652974050000|2022-05-19 15:27:30|1490|1489|1490|1489|1490|1489|1490|1489|810
1652974060000|2022-05-19 15:27:40|1491|1490|1491|1490|1491|1490|1490|1490|4213
1652974070000|2022-05-19 15:27:50|1490|1489|1489|1488|1490|1489|1489|1488|900
1652974080000|2022-05-19 15:28:00|1490|1489|1490|1489|1490|1489|1489|1488|4482
1652974090000|2022-05-19 15:28:10||1488||1489||1489||1488|300
1652974100000|2022-05-19 15:28:20|1489|1488|1489|1488|1490|1489|1489|1488|1777
1652974110000|2022-05-19 15:28:30|1488|1487|1488|1486|1488|1487|1487|1486|1319
1652974120000|2022-05-19 15:28:40|1489|1487|1488|1487|1489|1488|1488|1487|2031
1652974130000|2022-05-19 15:28:50|1489|1488|1489|1488|1489|1488|1488|1487|1810
1652974140000|2022-05-19 15:29:00|1487|1486|1485|1484|1487|1486|1485|1484|2786
1652974150000|2022-05-19 15:29:10|1484|1483|1486|1485|1486|1485|1484|1483|2100
1652974160000|2022-05-19 15:29:20|1487|1486|1484|1483|1487|1486|1484|1483|1038
1652974170000|2022-05-19 15:29:30|1485|1484|1486|1485|1486|1485|1484|1483|1100
1652974180000|2022-05-19 15:29:40|1487|1486|1486|1485|1487|1486|1486|1485|1635
1652974190000|2022-05-19 15:29:50|1485|1484|1485|1484|1486|1484|1485|1484|1176
1652974200000|2022-05-19 15:30:00|1486|1485|1487|1485|1488|1487|1486|1485|1933
1652974210000|2022-05-19 15:30:10|1488|1487|1488|1487|1489|1488|1488|1487|800
1652974220000|2022-05-19 15:30:20|1489|1488|1486|1485|1489|1488|1486|1485|2211
1652974230000|2022-05-19 15:30:30|1485|1484|1485|1484|1485|1484|1484|1483|300
1652974240000|2022-05-19 15:30:40|1484|1483|1485|1483|1485|1483|1484|1483|200
1652974260000|2022-05-19 15:31:00|1484|1481|1483|1481|1484|1481|1482|1481|1405
1652974270000|2022-05-19 15:31:10|1484|1482|1484|1482|1485|1484|1483|1482|909
1652974280000|2022-05-19 15:31:20|1485|1483|1486|1485|1487|1486|1485|1483|5932
1652974290000|2022-05-19 15:31:30|1487|1486|1488|1487|1489|1488|1486|1485|3156
1652974320000|2022-05-19 15:32:00|||||||||1348
1652974330000|2022-05-19 15:32:10|1489|1488|1487|1486|1489|1488|1487|1486|1449
1652974340000|2022-05-19 15:32:20|1486|1485|1488|1487|1488|1487|1486|1485|1200
1652974350000|2022-05-19 15:32:30|1487|1486|1488|1487|1488|1487|1487|1486|2100
1652974360000|2022-05-19 15:32:40|1489|1488|1489|1488|1489|1488|1489|1488|1850
1652974370000|2022-05-19 15:32:50|1488|1487|1488|1487|1488|1487|1488|1487|2350
1652974380000|2022-05-19 15:33:00|||||||||1300
1652974400000|2022-05-19 15:33:20|1489|1488|1490|1489|1490|1489|1489|1488|5255
1652974410000|2022-05-19 15:33:30|1489|1488|1490|1488|1490|1488|1489|1488|400
1652974420000|2022-05-19 15:33:40|||||||||3510
1652974430000|2022-05-19 15:33:50|1489|1489|1491|1490|1491|1490|1489|1489|3758
1652974440000|2022-05-19 15:34:00|||||||||10800
1652974450000|2022-05-19 15:34:10|||||||||1817
1652974460000|2022-05-19 15:34:20|1492|1491|1492|1491|1492|1491|1492|1491|3582
1652974470000|2022-05-19 15:34:30|||||||||4595
1652974480000|2022-05-19 15:34:40|1493|1492|1491|1490|1493|1492|1490|1489|10401
1652974490000|2022-05-19 15:34:50|1492|1491|1492|1491|1493|1492|1492|1491|4286
1652974500000|2022-05-19 15:35:00|1493|1492|1492|1491|1494|1493|1492|1491|10984
1652974510000|2022-05-19 15:35:10|1491|1492|1491|1490|1491|1492|1491|1490|2028
1652974520000|2022-05-19 15:35:20|1490|1489|1490|1489|1490|1489|1488|1487|7680
1652974530000|2022-05-19 15:35:30|1491|1490|1492|1491|1492|1491|1491|1490|2400
1652974540000|2022-05-19 15:35:40|1493|1492|1493|1492|1494|1493|1493|1492|2884
1652974550000|2022-05-19 15:35:50|1494|1493|1497|1496|1498|1497|1494|1493|74800
1652974560000|2022-05-19 15:36:00|1498|1497|1497|1496|1498|1497|1497|1496|2500
1652974570000|2022-05-19 15:36:10|1496|1495|1496|1495|1496|1495|1495|1494|10846
1652974580000|2022-05-19 15:36:20|1495|1494|1495|1494|1496|1495|1494|1493|3160
1652974590000|2022-05-19 15:36:30|1496|1495|1495|1494|1496|1495|1495|1494|1980
1652974600000|2022-05-19 15:36:40|1496|1495|1496|1495|1497|1496|1496|1495|17377
1652974610000|2022-05-19 15:36:50|1497|1496|1497|1496|1497|1496|1497|1496|1480
1652974620000|2022-05-19 15:37:00|1496|1495|1497|1496|1498|1497|1496|1495|6500
1652974630000|2022-05-19 15:37:10|1496|1495|1497|1496|1497|1496|1496|1495|1210
1652974640000|2022-05-19 15:37:20|1496|1495|1497|1496|1497|1496|1496|1495|10600
1652974650000|2022-05-19 15:37:30|1498|1497|1498|1497|1498|1497|1498|1497|1236
1652974660000|2022-05-19 15:37:40|1499|1498|1498|1498|1499|1498|1498|1497|2400
1652974670000|2022-05-19 15:37:50|1497|1496|1497|1496|1497|1496|1497|1496|2642
1652974680000|2022-05-19 15:38:00|1498|1497|1498|1497|1498|1498|1498|1497|3507
1652974690000|2022-05-19 15:38:10|1497|1496|1498|1498|1499|1498|1497|1496|1800
1652974700000|2022-05-19 15:38:20|1499|1497|1498|1497|1499|1499|1498|1497|4635
1652974710000|2022-05-19 15:38:30|1497|1496|1498|1497|1498|1497|1497|1496|4642
1652974720000|2022-05-19 15:38:40|1499|1498|1498|1497|1499|1498|1498|1497|4919
1652974730000|2022-05-19 15:38:50|||||||||200
1652974740000|2022-05-19 15:39:00|1497|1496|1497|1496|1498|1497|1497|1496|1865
1652974750000|2022-05-19 15:39:10|1498|1497|1498|1496|1498|1497|1498|1496|1810
1652974760000|2022-05-19 15:39:20|1499|1497|1499|1498|1499|1498|1498|1497|1790
1652974770000|2022-05-19 15:39:30|1497|1496|1498|1497|1498|1497|1497|1496|773
1652974780000|2022-05-19 15:39:40|1497|1496|1497|1496|1497|1496|1497|1496|1524
1652974790000|2022-05-19 15:39:50|||||||||1500
1652974800000|2022-05-19 15:40:00|1498|1497|1498|1497|1499|1498|1498|1496|9540
1652974810000|2022-05-19 15:40:10|1499|1498|1500|1499|1500|1499|1498|1497|5840
1652974820000|2022-05-19 15:40:20|1499|1498|1499|1498|1499|1498|1498|1497|5478
1652974830000|2022-05-19 15:40:30|1500|1499|1498|1497|1500|1499|1498|1497|2777
1652974840000|2022-05-19 15:40:40|1497|1496|1497|1496|1497|1496|1497|1496|1617
1652974850000|2022-05-19 15:40:50|1498|1497|1499|1498|1499|1498|1497|1496|1900
1652974860000|2022-05-19 15:41:00|||||||||700
1652974870000|2022-05-19 15:41:10|1498|1497|1498|1498|1498|1498|1498|1497|2500
1652974880000|2022-05-19 15:41:20|1501|1500|1500|1499|1501|1500|1500|1499|7832
1652974890000|2022-05-19 15:41:30|1501|1500|1501|1500|1502|1501|1500|1499|2733
1652974900000|2022-05-19 15:41:40|1502|1501|1501|1500|1502|1501|1501|1500|4300
1652974910000|2022-05-19 15:41:50|1500|1499|1501|1500|1501|1500|1500|1499|2004
1652974930000|2022-05-19 15:42:10|1500|1499|1500|1499|1500|1499|1499|1498|5131
1652974940000|2022-05-19 15:42:20||1500||1500||1500||1500|464
1652974950000|2022-05-19 15:42:30|1501|1499|1500|1499|1501|1500|1500|1499|1350
1652974960000|2022-05-19 15:42:40|1499|1498|1500|1498|1500|1498|1499|1498|1900
1652974970000|2022-05-19 15:42:50|1499|1499|1500|1499|1500|1499|1499|1499|720
1652974980000|2022-05-19 15:43:00|1499|1498|1497|1496|1499|1498|1497|1496|2628
1652974990000|2022-05-19 15:43:10|1496|1495|1499|1498|1500|1499|1496|1495|9429
1652975000000|2022-05-19 15:43:20|||||||||1100
1652975010000|2022-05-19 15:43:30|1500|1499|1499|1498|1500|1499|1499|1498|600
1652975020000|2022-05-19 15:43:40|||||||||1168
1652975030000|2022-05-19 15:43:50|1500|1499|1500|1499|1500|1499|1500|1499|1453
1652975040000|2022-05-19 15:44:00|1501||1501||1501||1501||940
1652975050000|2022-05-19 15:44:10|1500|1498|1498|1497|1500|1498|1497|1496|4077
1652975060000|2022-05-19 15:44:20|1499|1496|1500|1499|1500|1499|1499|1496|3825
1652975070000|2022-05-19 15:44:30|1499|1498|1500|1499|1500|1499|1499|1498|580
1652975080000|2022-05-19 15:44:40|1501|1500|1499|1498|1501|1500|1499|1498|2229
1652975090000|2022-05-19 15:44:50|1500|1499|1500|1499|1501|1500|1500|1499|900
1652975100000|2022-05-19 15:45:00|1499|1498|1499|1498|1499|1498|1499|1498|500
1652975110000|2022-05-19 15:45:10|1498|1497|1497|1496|1498|1497|1497|1496|700
1652975120000|2022-05-19 15:45:20|||||||||500
1652975130000|2022-05-19 15:45:30|1498|1497|1500|1499|1500|1499|1498|1497|1100
1652975140000|2022-05-19 15:45:40|1499|1498|1497|1496|1499|1498|1497|1496|3100
1652975160000|2022-05-19 15:46:00|1496|1495|1497|1495|1497|1496|1496|1495|1171
1652975170000|2022-05-19 15:46:10|1496|1494|1495|1494|1496|1494|1495|1494|1219
1652975180000|2022-05-19 15:46:20|1494|1493|1493|1492|1494|1493|1493|1492|1426
1652975190000|2022-05-19 15:46:30|1492|1491|1491|1490|1492|1491|1491|1490|1120
1652975200000|2022-05-19 15:46:40|1492|1491|1492|1491|1492|1491|1492|1491|4486
1652975210000|2022-05-19 15:46:50|1491|1490|1491|1490|1491|1490|1491|1490|400
1652975220000|2022-05-19 15:47:00|1492|1491|1493|1492|1494|1493|1492|1491|3200
1652975230000|2022-05-19 15:47:10|1492|1491|1493|1492|1493|1492|1492|1491|900
1652975240000|2022-05-19 15:47:20|||||||||300
1652975250000|2022-05-19 15:47:30|1492|1491|1494|1493|1494|1493|1492|1491|1100
1652975260000|2022-05-19 15:47:40|1495|1494|1495|1494|1495|1494|1495|1494|650
1652975270000|2022-05-19 15:47:50|1496|1495|1496|1495|1496|1495|1496|1495|300
1652975280000|2022-05-19 15:48:00|1495|1494|1495|1494|1495|1494|1495|1494|2334
1652975290000|2022-05-19 15:48:10|1494|1493|1495|1494|1495|1494|1494|1493|2687
1652975300000|2022-05-19 15:48:20|1496|1495|1498|1497|1498|1497|1496|1495|10961
1652975310000|2022-05-19 15:48:30|1496|1495|1495|1494|1496|1495|1495|1494|510
1652975320000|2022-05-19 15:48:40|1496|1495|1497|1496|1497|1496|1496|1495|4000
1652975330000|2022-05-19 15:48:50|1498|1497|1498|1497|1499|1498|1497|1496|1478
1652975340000|2022-05-19 15:49:00|1499|1498|1498|1497|1499|1498|1498|1497|2500
1652975350000|2022-05-19 15:49:10|1497|1496|1495|1494|1498|1497|1495|1494|4300
1652975360000|2022-05-19 15:49:20|1494|1493|1495|1494|1495|1494|1494|1493|397
1652975370000|2022-05-19 15:49:30|1496|1495|1498|1497|1499|1498|1496|1495|3193
1652975380000|2022-05-19 15:49:40|1497|1496|1498|1497|1498|1497|1497|1496|100
1652975390000|2022-05-19 15:49:50|1497|1496|1496|1495|1497|1496|1496|1495|800
1652975410000|2022-05-19 15:50:10|1495|1494|1496|1495|1496|1495|1495|1494|1200
1652975420000|2022-05-19 15:50:20|1495|1494|1494|1493|1495|1494|1494|1493|2400
1652975430000|2022-05-19 15:50:30|1493|1492|1492|1491|1493|1492|1492|1491|7453
1652975440000|2022-05-19 15:50:40|1491|1490|1491|1490|1491|1490|1491|1490|300
1652975450000|2022-05-19 15:50:50|1490|1489|1490|1489|1490|1489|1490|1489|2234
1652975460000|2022-05-19 15:51:00|1489|1488|1489|1488|1489|1488|1489|1488|5561
1652975470000|2022-05-19 15:51:10|1490|1489|1492|1491|1493|1492|1490|1489|3879
1652975480000|2022-05-19 15:51:20|1493|1492|1493|1492|1493|1492|1492|1492|450
1652975490000|2022-05-19 15:51:30|1494|1493|1493|1492|1494|1493|1493|1492|650
1652975500000|2022-05-19 15:51:40|1494|1493|1492|1491|1494|1493|1492|1491|1000
1652975510000|2022-05-19 15:51:50|1493|1492|1493|1492|1494|1493|1493|1492|1800
1652975520000|2022-05-19 15:52:00|1492|1491|1492|1491|1492|1491|1492|1491|400
1652975530000|2022-05-19 15:52:10|1493|1492|1494|1493|1494|1493|1493|1492|900
1652975550000|2022-05-19 15:52:30|||||||||2752
1652975560000|2022-05-19 15:52:40|1493|1492|1493|1492|1493|1492|1493|1492|657
1652975570000|2022-05-19 15:52:50|1492|1491|1492|1491|1492|1491|1492|1491|800
1652975580000|2022-05-19 15:53:00|1491|1490|1491|1490|1492|1491|1491|1490|600
1652975590000|2022-05-19 15:53:10|1492|1491|1492|1491|1492|1491|1492|1491|2148
1652975600000|2022-05-19 15:53:20|||||||||250
1652975610000|2022-05-19 15:53:30|1491|1490|1491|1490|1491|1490|1491|1490|1041
1652975620000|2022-05-19 15:53:40||1491||1490||1491||1490|3380
1652975630000|2022-05-19 15:53:50|||||||||100
1652975640000|2022-05-19 15:54:00|1490|1489|1491|1490|1491|1490|1490|1489|2600
1652975650000|2022-05-19 15:54:10|1492|1491|1491|1490|1492|1491|1491|1490|1514
1652975660000|2022-05-19 15:54:20|1490|1489|1489|1488|1491|1490|1489|1488|957
1652975670000|2022-05-19 15:54:30|1488|1487|1489|1488|1489|1488|1488|1487|2926
1652975680000|2022-05-19 15:54:40|1490|1489|1492|1491|1492|1491|1490|1489|987
1652975690000|2022-05-19 15:54:50|1493|1492|1494|1493|1494|1493|1493|1492|1692
1652975700000|2022-05-19 15:55:00|1493|1492|1491|1490|1494|1493|1491|1490|2100
1652975710000|2022-05-19 15:55:10|1492|1491|1491|1490|1492|1491|1491|1490|900
1652975720000|2022-05-19 15:55:20|1490|1489|1489|1488|1491|1490|1489|1488|7053
1652975730000|2022-05-19 15:55:30|1488|1487|1490|1489|1490|1489|1488|1487|3219
1652975740000|2022-05-19 15:55:40|1491|1490|1493|1492|1493|1492|1491|1490|1181
1652975750000|2022-05-19 15:55:50|1494|1493|1496|1495|1496|1495|1494|1493|1500
1652975760000|2022-05-19 15:56:00|1495|1494|1493|1492|1495|1494|1493|1492|4452
1652975770000|2022-05-19 15:56:10|1494|1493|1493|1492|1494|1493|1493|1492|3294
1652975780000|2022-05-19 15:56:20|||||||||6952
1652975790000|2022-05-19 15:56:30|1494|1493|1493|1492|1495|1494|1493|1492|10800
1652975800000|2022-05-19 15:56:40|1494|1493|1493|1492|1494|1493|1493|1492|5379
1652975810000|2022-05-19 15:56:50|1494|1493|1494|1493|1494|1493|1493|1492|700
1652975820000|2022-05-19 15:57:00|1493|1492|1493|1492|1493|1492|1493|1492|200
1652975840000|2022-05-19 15:57:20|1492|1491|1492|1491|1492|1491|1492|1491|3295
1652975860000|2022-05-19 15:57:40|1491|1492|1494|1493|1494|1493|1491|1492|7196
1652975870000|2022-05-19 15:57:50|1495|1494|1496|1495|1496|1495|1495|1494|5800
1652975880000|2022-05-19 15:58:00|1497|1496|1496|1495|1497|1496|1496|1495|3400
1652975890000|2022-05-19 15:58:10|1497|1496|1497|1496|1497|1496|1496|1495|4986
1652975900000|2022-05-19 15:58:20|1498|1497|1500|1499|1500|1499|1498|1497|3458
1652975910000|2022-05-19 15:58:30|1501|1500|1501|1500|1501|1500|1501|1500|4900
1652975920000|2022-05-19 15:58:40|1502|1501|1500|1499|1503|1502|1500|1499|10209
1652975930000|2022-05-19 15:58:50|1499|1498|1499|1498|1499|1498|1499|1498|1464
1652975940000|2022-05-19 15:59:00|1498|1497|1497|1496|1498|1497|1497|1496|900
1652975950000|2022-05-19 15:59:10|1498|1497|1499|1498|1499|1498|1498|1497|1700
1652975960000|2022-05-19 15:59:20|1500|1499|1499|1498|1500|1499|1499|1498|2399
1652975970000|2022-05-19 15:59:30|1500|1499|1503|1502|1503|1502|1500|1499|37031
1652975980000|2022-05-19 15:59:40|1504|1503|1502|1501|1504|1503|1502|1500|12479
1652975990000|2022-05-19 15:59:50|1501|1500|1501|1500|1501|1500|1501|1500|600
1652976000000|2022-05-19 16:00:00|1500|1498|1501|1500|1501|1500|1499|1498|1507
1652976010000|2022-05-19 16:00:10|1500|1499|1499|1498|1501|1499|1498|1497|2417
1652976020000|2022-05-19 16:00:20|1498|1497|1502|1500|1502|1500|1498|1497|2307
1652976030000|2022-05-19 16:00:30|1503|1501|1503|1502|1504|1503|1503|1501|3338
1652976040000|2022-05-19 16:00:40|1502|1501|1502|1500|1502|1501|1501|1500|9190
1652976050000|2022-05-19 16:00:50|1501|1499|1500|1499|1501|1499|1500|1499|1789
1652976060000|2022-05-19 16:01:00|1501|1500|1503|1502|1503|1502|1501|1500|1600
1652976070000|2022-05-19 16:01:10|1504|1503|1502|1501|1504|1503|1502|1501|3316
1652976080000|2022-05-19 16:01:20|1501|1500|1502|1500|1502|1501|1501|1500|1100
1652976090000|2022-05-19 16:01:30|1501|1501|1501|1500|1503|1502|1501|1500|5100
1652976100000|2022-05-19 16:01:40|1502|1501|1502|1501|1502|1501|1502|1501|600
1652976110000|2022-05-19 16:01:50|1501|1500|1502|1501|1502|1501|1499|1498|12989
1652976120000|2022-05-19 16:02:00|1503|1502|1502|1501|1503|1502|1502|1501|3853
1652976130000|2022-05-19 16:02:10|1501|1500|1501|1500|1501|1500|1500|1499|4540
1652976140000|2022-05-19 16:02:20|1502|1501|1503|1502|1504|1503|1502|1501|10350
1652976150000|2022-05-19 16:02:30|1504|1503|1503|1502|1504|1503|1503|1502|5900
1652976160000|2022-05-19 16:02:40|1504|1503|1503|1502|1504|1503|1503|1502|2859
1652976170000|2022-05-19 16:02:50|1504|1503|1503|1502|1504|1503|1502|1501|22727
1652976180000|2022-05-19 16:03:00|1504|1503|1502|1501|1504|1503|1501|1500|14020
1652976190000|2022-05-19 16:03:10|1503|1502|1504|1503|1504|1503|1503|1502|4986
1652976200000|2022-05-19 16:03:20|1505|1504|1505|1504|1506|1505|1504|1503|9386
1652976210000|2022-05-19 16:03:30|1506|1505|1506|1505|1506|1505|1506|1505|7200
1652976220000|2022-05-19 16:03:40|1505|1504|1505|1504|1505|1504|1504|1503|11603
1652976230000|2022-05-19 16:03:50|1504|1503|1503|1502|1504|1503|1503|1502|1293
1652976240000|2022-05-19 16:04:00|1504|1503|1504|1503|1504|1503|1503|1502|890
1652976250000|2022-05-19 16:04:10|1503|1502|1507|1506|1507|1506|1503|1502|6193
1652976260000|2022-05-19 16:04:20|1506|1505|1506|1505|1507|1506|1505|1504|8304
1652976270000|2022-05-19 16:04:30|1507|1506|1507|1505|1507|1506|1507|1505|2200
1652976280000|2022-05-19 16:04:40|1506|1506|1506|1505|1506|1506|1506|1505|6610
1652976290000|2022-05-19 16:04:50|1505|1504|1504|1503|1505|1504|1504|1503|4377
1652976300000|2022-05-19 16:05:00|1503|1502|1502|1501|1503|1502|1502|1501|1552
1652976310000|2022-05-19 16:05:10|1501|1500|1503|1502|1503|1502|1501|1500|1795
1652976320000|2022-05-19 16:05:20|1504|1503|1504|1503|1504|1503|1503|1502|321
1652976330000|2022-05-19 16:05:30|1503|1502|1504|1502|1504|1503|1503|1502|573
1652976340000|2022-05-19 16:05:40|1503|1503|1504|1503|1506|1505|1503|1502|7425
1652976350000|2022-05-19 16:05:50|1503|1502|1503|1502|1504|1503|1503|1502|1200
1652976360000|2022-05-19 16:06:00|1504|1503|1503|1502|1504|1503|1502|1501|5417
1652976370000|2022-05-19 16:06:10|1504|1503|1503|1502|1504|1503|1503|1502|3252
1652976380000|2022-05-19 16:06:20|1502|1501|1502|1501|1502|1501|1502|1501|2000
1652976390000|2022-05-19 16:06:30|1501|1500|1503|1502|1503|1503|1501|1500|2900
1652976400000|2022-05-19 16:06:40|1502|1501|1502|1501|1502|1501|1501|1500|1417
1652976410000|2022-05-19 16:06:50|1503|1502|1502|1501|1504|1503|1502|1501|8300
1652976420000|2022-05-19 16:07:00|1504|1503|1501|1500|1504|1503|1501|1500|600
1652976430000|2022-05-19 16:07:10|1500|1499|1502|1501|1502|1501|1500|1499|6922
1652976440000|2022-05-19 16:07:20|1503|1502|1503|1502|1503|1502|1502|1501|3548
1652976450000|2022-05-19 16:07:30|1504|1503|1502|1501|1504|1503|1502|1501|2258
1652976470000|2022-05-19 16:07:50|1503|1502|1503|1502|1503|1502|1502|1501|1000
1652976490000|2022-05-19 16:08:10|1504|1503|1504|1503|1504|1504|1504|1503|2500
1652976500000|2022-05-19 16:08:20|1503|1502|1499|1498|1503|1502|1499|1498|2799
1652976510000|2022-05-19 16:08:30|1500|1499|1500|1499|1501|1500|1499|1498|1200
1652976520000|2022-05-19 16:08:40|1501|1500|1502|1501|1502|1501|1501|1500|700
1652976530000|2022-05-19 16:08:50|||||||||350
1652976540000|2022-05-19 16:09:00|1503|1502|1503|1502|1503|1502|1503|1502|1208
1652976550000|2022-05-19 16:09:10|1504|1503|1500|1499|1504|1503|1500|1499|11148
1652976560000|2022-05-19 16:09:20|1501|1500|1501|1500|1501|1500|1501|1500|300
1652976570000|2022-05-19 16:09:30|1500|1499|1500|1499|1500|1499|1499|1498|3764
1652976580000|2022-05-19 16:09:40|1501|1500|1501|1500|1501|1500|1501|1500|100
1652976590000|2022-05-19 16:09:50|1502|1501|1502|1501|1502|1501|1502|1501|925
1652976600000|2022-05-19 16:10:00|1503|1502|1502|1501|1503|1502|1502|1500|3468
1652976630000|2022-05-19 16:10:30|1501|1500|1503|1502|1503|1502|1501|1500|2676
1652976640000|2022-05-19 16:10:40|1502|1501|1501|1500|1502|1501|1501|1500|500
1652976650000|2022-05-19 16:10:50|1503|1502|1503|1502|1504|1503|1503|1502|4354
1652976660000|2022-05-19 16:11:00|1502|1501|1503|1502|1503|1502|1502|1501|1824
1652976670000|2022-05-19 16:11:10|1504|1503|1504|1503|1504|1503|1503|1502|5023
1652976680000|2022-05-19 16:11:20|1503|1502|1501|1500|1503|1502|1501|1500|1749
1652976690000|2022-05-19 16:11:30|1502|1501|1500|1499|1502|1501|1499|1498|2633
1652976700000|2022-05-19 16:11:40|1501|1500|1503|1502|1503|1502|1501|1499|5981
1652976720000|2022-05-19 16:12:00|1502|1501|1501|1500|1502|1501|1500|1499|7675
1652976730000|2022-05-19 16:12:10|1500|1499|1500|1499|1500|1499|1499|1498|200
1652976740000|2022-05-19 16:12:20|1499|1498|1501|1500|1501|1500|1499|1498|1210
1652976750000|2022-05-19 16:12:30|1502|1501|1503|1502|1504|1503|1502|1501|2252
1652976770000|2022-05-19 16:12:50|1504|1503|1503|1502|1504|1503|1502|1501|4380
1652976780000|2022-05-19 16:13:00|||||||||100
1652976790000|2022-05-19 16:13:10||1503||1503||1503||1503|1000
1652976800000|2022-05-19 16:13:20|1504|1504|1503|1502|1505|1504|1503|1502|12280
1652976810000|2022-05-19 16:13:30|1504|1503|1502|1501|1504|1503|1502|1501|4380
1652976820000|2022-05-19 16:13:40|1503|1502|1504|1503|1504|1503|1503|1502|450
1652976840000|2022-05-19 16:14:00|1503|1502|1503|1502|1503|1502|1503|1502|1500
1652976850000|2022-05-19 16:14:10|1502|1501|1502|1501|1503|1502|1502|1501|3390
1652976860000|2022-05-19 16:14:20|1501|1500|1500|1499|1501|1500|1500|1499|5300
1652976870000|2022-05-19 16:14:30|1501||1500||1501||1500||0
1652976880000|2022-05-19 16:14:40|1502|1501|1503|1502|1503|1502|1502|1501|1600
1652976890000|2022-05-19 16:14:50|1504|1503|1502|1501|1504|1503|1502|1501|700
1652976910000|2022-05-19 16:15:10|1501|1500|1502|1501|1502|1501|1501|1500|3040
1652976940000|2022-05-19 16:15:40|1503|1502|1502|1501|1503|1502|1501|1501|3784
1652976950000|2022-05-19 16:15:50|1503|1502|1501|1500|1503|1502|1501|1500|18574
1652976960000|2022-05-19 16:16:00|1500|1499|1501|1500|1501|1500|1500|1499|1750
1652976970000|2022-05-19 16:16:10|1502|1501|1503|1502|1503|1502|1502|1501|500
1652976980000|2022-05-19 16:16:20|||||||||100
1652976990000|2022-05-19 16:16:30|1502|1501|1502|1501|1502|1501|1502|1501|1975
1652977000000|2022-05-19 16:16:40|1501|1500|1501|1500|1501|1500|1501|1500|945
1652977010000|2022-05-19 16:16:50|1500|1499|1500|1499|1500|1499|1500|1499|2832
1652977020000|2022-05-19 16:17:00|1501|1500|1502|1501|1502|1501|1501|1500|1625
1652977030000|2022-05-19 16:17:10|1501|1500|1502|1501|1502|1501|1501|1500|1500
1652977050000|2022-05-19 16:17:30|||||||||100
1652977060000|2022-05-19 16:17:40|1501|1500|1500|1499|1501|1500|1500|1499|900
1652977070000|2022-05-19 16:17:50|||||||||100
1652977080000|2022-05-19 16:18:00|1499|1498|1500|1499|1500|1499|1499|1498|7880
1652977090000|2022-05-19 16:18:10|1501|1500|1500|1499|1501|1500|1500|1499|1100
1652977100000|2022-05-19 16:18:20|||||||||587
1652977110000|2022-05-19 16:18:30|1499|1498|1499|1498|1499|1498|1499|1498|1200
1652977120000|2022-05-19 16:18:40|1498|1497|1498|1497|1498|1497|1498|1497|900
1652977130000|2022-05-19 16:18:50|1497|1496|1498|1497|1498|1497|1497|1496|3227
1652977140000|2022-05-19 16:19:00|1499|1498|1499|1498|1499|1498|1499|1498|400
1652977160000|2022-05-19 16:19:20|1500|1499|1501|1500|1501|1500|1500|1499|4654
1652977170000|2022-05-19 16:19:30|1500|1499|1500|1499|1500|1499|1500|1499|1700
1652977180000|2022-05-19 16:19:40|1499|1498|1497|1496|1499|1498|1496|1495|4500
1652977190000|2022-05-19 16:19:50|1496|1495|1497|1496|1497|1496|1496|1495|200
1652977200000|2022-05-19 16:20:00|1496|1495|1496|1495|1497|1496|1496|1495|654
1652977210000|2022-05-19 16:20:10|1495|1494|1493|1492|1495|1494|1493|1492|4013
1652977220000|2022-05-19 16:20:20|1492|1491|1492|1491|1493|1492|1492|1491|800
1652977230000|2022-05-19 16:20:30|1491|1490|1490|1489|1491|1490|1489|1488|4033
1652977240000|2022-05-19 16:20:40|1489|1488|1488|1487|1489|1488|1488|1487|200
1652977250000|2022-05-19 16:20:50|1487|1486|1485|1484|1487|1486|1484|1483|5600
1652977260000|2022-05-19 16:21:00|1484|1483|1483|1482|1484|1483|1482|1482|500
1652977270000|2022-05-19 16:21:10|1484|1483|1484|1483|1484|1483|1484|1483|900
1652977280000|2022-05-19 16:21:20|1483|1482|1483|1482|1483|1482|1482|1481|2191
1652977290000|2022-05-19 16:21:30|1484|1483|1483|1482|1484|1483|1483|1482|2000
1652977300000|2022-05-19 16:21:40|1484|1483|1484|1483|1484|1483|1484|1483|3045
1652977310000|2022-05-19 16:21:50|1483|1482|1483|1482|1483|1482|1482|1481|2186
1652977320000|2022-05-19 16:22:00|1484|1483|1484|1483|1484|1483|1483|1482|8629
1652977330000|2022-05-19 16:22:10|1485|1484|1486|1485|1486|1485|1485|1484|1616
1652977340000|2022-05-19 16:22:20|1487|1486|1490|1489|1490|1489|1486|1485|9632
1652977350000|2022-05-19 16:22:30|1491|1490|1492|1491|1493|1492|1491|1490|1695
1652977360000|2022-05-19 16:22:40|1493|1492|1494|1493|1495|1494|1493|1492|3804
1652977370000|2022-05-19 16:22:50|1495|1494|1495|1493|1495|1494|1494|1493|500
1652977380000|2022-05-19 16:23:00|1494|1494|1495|1494|1495|1494|1494|1493|200
1652977390000|2022-05-19 16:23:10|1494|1493|1494|1493|1494|1493|1494|1493|500
1652977400000|2022-05-19 16:23:20|1495|1494|1494|1493|1496|1495|1494|1493|2356
1652977410000|2022-05-19 16:23:30|1493|1492|1495|1493|1495|1493|1493|1492|1854
1652977420000|2022-05-19 16:23:40|1494||1495||1495||1494||200
1652977430000|2022-05-19 16:23:50|1494|1494|1495|1494|1495|1494|1494|1494|300
1652977440000|2022-05-19 16:24:00|1494|1493|1493|1492|1495|1494|1492|1491|5491
1652977450000|2022-05-19 16:24:10|1492|1490|1491|1490|1492|1490|1491|1490|4450
1652977460000|2022-05-19 16:24:20|1493|1491|1492|1491|1493|1492|1492|1491|766
1652977470000|2022-05-19 16:24:30|1493|1492|1492|1491|1493|1492|1492|1491|1050
1652977480000|2022-05-19 16:24:40|1493|1490|1490|1489|1493|1490|1490|1488|1497
1652977500000|2022-05-19 16:25:00|1491|1490|1493|1492|1493|1492|1491|1490|1500
1652977510000|2022-05-19 16:25:10|1492|1491|1492|1491|1493|1492|1492|1491|147
1652977520000|2022-05-19 16:25:20|1493|1492|1493|1492|1493|1492|1493|1492|800
1652977530000|2022-05-19 16:25:30|1494|1493|1493|1492|1494|1493|1493|1492|3412
1652977540000|2022-05-19 16:25:40|1494|1493|1493|1492|1494|1493|1492|1491|2591
1652977550000|2022-05-19 16:25:50|1492|1491|1493|1492|1493|1492|1491|1490|1600
1652977560000|2022-05-19 16:26:00|1494|1493|1492|1491|1494|1493|1492|1491|4072
1652977570000|2022-05-19 16:26:10|1491|1490|1491|1490|1491|1490|1491|1490|800
1652977580000|2022-05-19 16:26:20|1492|1491|1493|1492|1493|1492|1492|1491|1850
1652977590000|2022-05-19 16:26:30|1492|1491|1493|1492|1493|1492|1492|1491|4600
1652977600000|2022-05-19 16:26:40|1492|1491|1493|1492|1493|1492|1492|1491|900
1652977610000|2022-05-19 16:26:50|1492|1491|1492|1491|1492|1491|1491|1490|700
1652977620000|2022-05-19 16:27:00|1491|1490|1492|1491|1492|1491|1491|1490|3186
1652977630000|2022-05-19 16:27:10|1493|1492|1493|1492|1493|1492|1493|1492|0
1652977640000|2022-05-19 16:27:20|1491|1490|1491|1490|1491|1490|1491|1490|100
1652977650000|2022-05-19 16:27:30|1490|1489|1491|1490|1491|1490|1490|1489|1036
1652977660000|2022-05-19 16:27:40|1490|1489|1491|1490|1491|1490|1490|1489|400
1652977670000|2022-05-19 16:27:50|1492|1491|1492|1491|1492|1491|1491|1490|1388
1652977680000|2022-05-19 16:28:00|1491|1490|1490|1489|1491|1490|1490|1489|1300
1652977690000|2022-05-19 16:28:10|1491|1490|1491|1490|1492|1491|1491|1490|1400
1652977700000|2022-05-19 16:28:20|1492|1491|1491|1490|1492|1491|1491|1490|2158
1652977710000|2022-05-19 16:28:30|1492|1491|1491|1490|1492|1491|1491|1490|1000
1652977720000|2022-05-19 16:28:40|1490|1489|1491|1490|1491|1490|1490|1489|1100
1652977730000|2022-05-19 16:28:50|1490|1489|1490|1489|1490|1489|1490|1489|1681
1652977740000|2022-05-19 16:29:00|1491|1490|1490|1489|1491|1490|1490|1489|510
1652977750000|2022-05-19 16:29:10|1491|1490|1491|1490|1492|1491|1491|1490|3743
1652977760000|2022-05-19 16:29:20|1492|1491|1493|1492|1494|1493|1491|1490|14661
1652977770000|2022-05-19 16:29:30|1494|1493|1495|1494|1495|1494|1493|1492|2500
1652977780000|2022-05-19 16:29:40|1496|1495|1497|1496|1497|1496|1496|1495|10272
1652977790000|2022-05-19 16:29:50|1496|1495|1496|1495|1496|1495|1496|1495|1472
1652977800000|2022-05-19 16:30:00|1497|1496|1495|1494|1497|1496|1495|1494|7774
1652977810000|2022-05-19 16:30:10|1496|1495|1497|1496|1497|1496|1496|1495|3876
1652977820000|2022-05-19 16:30:20|1498|1497|1496|1495|1498|1497|1496|1495|7782
1652977830000|2022-05-19 16:30:30|1495|1494|1495|1494|1495|1494|1494|1493|3055
1652977840000|2022-05-19 16:30:40|1496|1495|1496|1495|1496|1495|1496|1495|4550
1652977850000|2022-05-19 16:30:50|1495|1494|1496|1494|1496|1494|1495|1494|1086
1652977860000|2022-05-19 16:31:00|1494|1493|1493|1492|1494|1493|1493|1492|1318
1652977870000|2022-05-19 16:31:10|||||||||1400
1652977880000|2022-05-19 16:31:20|1494|1493|1494|1493|1494|1493|1494|1493|200
1652977890000|2022-05-19 16:31:30|1493|1492|1491|1490|1493|1492|1491|1490|1435
1652977900000|2022-05-19 16:31:40|1492|1491|1493|1491|1493|1491|1492|1491|813
1652977910000|2022-05-19 16:31:50|1492|1492|1493|1492|1493|1493|1492|1491|2658
1652977920000|2022-05-19 16:32:00|1492|1491|1491|1490|1492|1491|1491|1490|219
1652977930000|2022-05-19 16:32:10|1492|1491|1494|1493|1494|1493|1492|1491|2388
1652977940000|2022-05-19 16:32:20|1493|1492|1493|1492|1493|1492|1492|1491|1632
1652977950000|2022-05-19 16:32:30|1494|1493|1494|1493|1494|1493|1494|1493|0
1652977960000|2022-05-19 16:32:40|1493|1492|1494|1493|1494|1493|1493|1492|1180
1652977970000|2022-05-19 16:32:50|1493|1492|1493|1492|1494|1493|1493|1492|1100
1652977980000|2022-05-19 16:33:00||1493||1492||1493||1492|2000
1652977990000|2022-05-19 16:33:10|1492|1491|1493|1492|1493|1492|1492|1491|1971
1652978000000|2022-05-19 16:33:20|||||||||1339
1652978010000|2022-05-19 16:33:30|1492|1491|1491|1490|1492|1491|1491|1490|2325
1652978020000|2022-05-19 16:33:40|1492|1491|1493|1492|1494|1493|1492|1491|7460
1652978030000|2022-05-19 16:33:50|1494|1493|1494|1493|1494|1493|1493|1492|1995
1652978040000|2022-05-19 16:34:00|1493|1492|1493|1492|1493|1492|1492|1491|1814
1652978050000|2022-05-19 16:34:10|1492|1491|1492|1491|1493|1492|1491|1490|3351
1652978060000|2022-05-19 16:34:20|1491|1490|1491|1490|1491|1490|1491|1490|536
1652978070000|2022-05-19 16:34:30|1492|1491|1493|1492|1493|1492|1492|1491|11144
1652978080000|2022-05-19 16:34:40|1492|1491|1493|1492|1493|1492|1492|1491|500
1652978100000|2022-05-19 16:35:00|1492|1491|1491|1490|1492|1491|1491|1490|1103
1652978110000|2022-05-19 16:35:10|1490|1489|1489|1488|1490|1489|1489|1488|2074
1652978120000|2022-05-19 16:35:20|1488|1487|1487|1486|1488|1487|1486|1485|1450
1652978130000|2022-05-19 16:35:30|1488|1487|1489|1488|1489|1488|1488|1487|1895
1652978140000|2022-05-19 16:35:40|1488|1487|1488|1487|1488|1487|1488|1487|2700
1652978150000|2022-05-19 16:35:50|1487|1486|1487|1487|1488|1487|1487|1486|2630
1652978160000|2022-05-19 16:36:00|1488|1486|1488|1487|1488|1487|1488|1486|2330
1652978170000|2022-05-19 16:36:10|1487|1486|1487|1486|1487|1486|1487|1486|400
1652978180000|2022-05-19 16:36:20|1486|1485|1486|1485|1486|1485|1486|1485|200
1652978190000|2022-05-19 16:36:30|1485|1484|1485|1484|1486|1485|1485|1484|1293
1652978200000|2022-05-19 16:36:40|1486|1485|1486|1485|1486|1485|1486|1485|600
1652978210000|2022-05-19 16:36:50|1485|1484|1484|1483|1485|1484|1484|1483|100
1652978220000|2022-05-19 16:37:00|1483|1482|1483|1482|1484|1483|1481|1480|21917
1652978230000|2022-05-19 16:37:10|1484|1483|1485|1484|1485|1484|1484|1483|600
1652978240000|2022-05-19 16:37:20|1486|1485|1485|1484|1486|1485|1485|1484|1603
1652978250000|2022-05-19 16:37:30|1484|1483|1481|1481|1484|1483|1481|1480|6809
1652978260000|2022-05-19 16:37:40|1482|1480|1481|1480|1482|1480|1481|1480|1815
1652978270000|2022-05-19 16:37:50|1480|1479|1481|1480|1481|1480|1478|1477|5266
1652978280000|2022-05-19 16:38:00|1482|1481|1485|1484|1485|1484|1482|1481|7579
1652978290000|2022-05-19 16:38:10|1486|1485|1485|1484|1487|1485|1485|1484|3090
1652978300000|2022-05-19 16:38:20|1486|1485|1485|1484|1487|1486|1485|1484|9142
1652978310000|2022-05-19 16:38:30|1486|1485|1486|1485|1487|1486|1486|1485|5212
1652978320000|2022-05-19 16:38:40|1487|1486|1485|1484|1487|1486|1485|1484|4605
1652978330000|2022-05-19 16:38:50|1484|1483|1484|1483|1484|1483|1484|1483|2476
1652978340000|2022-05-19 16:39:00|1485|1484|1485|1484|1485|1484|1485|1484|4600
1652978350000|2022-05-19 16:39:10|1484|1483|1484|1483|1485|1484|1484|1483|1501
1652978360000|2022-05-19 16:39:20|1483|1482|1483|1482|1483|1482|1483|1482|1500
1652978370000|2022-05-19 16:39:30|1482|1481|1483|1482|1484|1483|1482|1481|9138
1652978380000|2022-05-19 16:39:40|1482|1481|1482|1481|1482|1481|1482|1481|3334
1652978390000|2022-05-19 16:39:50|1483|1482|1483|1482|1483|1482|1482|1481|200
1652978400000|2022-05-19 16:40:00|1481|1480|1482|1481|1482|1481|1481|1480|273
1652978410000|2022-05-19 16:40:10|1483|1482|1482|1481|1483|1482|1482|1481|200
1652978420000|2022-05-19 16:40:20|1481|1480|1480|1479|1482|1481|1480|1479|1184
1652978430000|2022-05-19 16:40:30|1481|1480|1480|1479|1481|1480|1480|1479|2850
1652978440000|2022-05-19 16:40:40|1479|1478|1480|1479|1480|1479|1479|1478|800
1652978450000|2022-05-19 16:40:50|1481|1480|1481|1480|1481|1480|1481|1480|1341
1652978460000|2022-05-19 16:41:00|1480|1479|1479|1478|1480|1479|1479|1478|753
1652978470000|2022-05-19 16:41:10|1478|1477|1478|1477|1478|1477|1478|1477|500
1652978480000|2022-05-19 16:41:20|1477|1476|1477|1476|1478|1477|1477|1476|2053
1652978490000|2022-05-19 16:41:30|1478|1477|1479|1478|1479|1478|1478|1477|1300
1652978500000|2022-05-19 16:41:40|1478|1477|1477|1476|1478|1477|1476|1475|3686
1652978510000|2022-05-19 16:41:50|1478|1477|1478|1477|1478|1477|1477|1476|700
1652978520000|2022-05-19 16:42:00|1479|1478|1479|1477|1479|1478|1478|1477|810
1652978530000|2022-05-19 16:42:10|1480|1478|1480|1479|1480|1479|1480|1478|483
1652978560000|2022-05-19 16:42:40|1479|1480|1479|1478|1479|1480|1479|1478|3500
1652978570000|2022-05-19 16:42:50|1478|1477|1478|1477|1478|1477|1478|1477|1200
1652978580000|2022-05-19 16:43:00|||||||||100
1652978590000|2022-05-19 16:43:10|1477|1476|1478|1477|1478|1477|1477|1476|1407
1652978600000|2022-05-19 16:43:20|1477|1476|1478|1477|1478|1477|1477|1476|300
1652978610000|2022-05-19 16:43:30|1477|1476|1479|1478|1479|1478|1477|1476|1697
1652978620000|2022-05-19 16:43:40|1478|1477|1478|1477|1478|1477|1478|1477|0
1652978630000|2022-05-19 16:43:50|1477|1476|1478|1477|1478|1477|1477|1476|600
1652978640000|2022-05-19 16:44:00|1477|1476|1477|1476|1478|1477|1477|1476|600
1652978650000|2022-05-19 16:44:10|||||||||300
1652978660000|2022-05-19 16:44:20|1478|1477|1477|1476|1478|1477|1477|1476|790
1652978670000|2022-05-19 16:44:30|1476|1475|1476|1475|1477|1476|1476|1475|1238
1652978680000|2022-05-19 16:44:40|1477|1476|1477|1476|1478|1477|1477|1476|1291
1652978690000|2022-05-19 16:44:50|1476|1475|1475|1474|1476|1475|1475|1474|1051
1652978700000|2022-05-19 16:45:00|1474|1473|1476|1475|1476|1475|1474|1473|3292
1652978710000|2022-05-19 16:45:10|1477|1476|1476|1475|1477|1476|1476|1475|625
1652978720000|2022-05-19 16:45:20|1475|1474|1475|1474|1475|1474|1474|1473|600
1652978730000|2022-05-19 16:45:30|1474|1473|1474|1473|1474|1473|1473|1472|1375
1652978740000|2022-05-19 16:45:40|1473|1472|1473|1472|1473|1472|1473|1472|300
1652978750000|2022-05-19 16:45:50|1472|1471|1471|1470|1472|1471|1471|1470|1400
1652978760000|2022-05-19 16:46:00|||||||||500
1652978770000|2022-05-19 16:46:10|1472|1471|1471|1470|1472|1471|1471|1470|1100
1652978780000|2022-05-19 16:46:20|1472|1471|1472|1471|1472|1471|1472|1471|800
1652978790000|2022-05-19 16:46:30|||||||||3564
1652978800000|2022-05-19 16:46:40|1471|1470|1471|1470|1471|1470|1471|1470|800
1652978820000|2022-05-19 16:47:00|1472|1471|1472|1471|1473|1472|1472|1471|4056
1652978830000|2022-05-19 16:47:10|1471|1470|1472|1471|1472|1471|1471|1470|3779
1652978840000|2022-05-19 16:47:20|1471|1470|1471|1470|1471|1470|1471|1470|800
1652978850000|2022-05-19 16:47:30|1470|1469|1470|1469|1470|1469|1470|1469|4378
1652978860000|2022-05-19 16:47:40|1471|1470|1473|1472|1473|1472|1471|1470|2100
1652978870000|2022-05-19 16:47:50|1474|1473|1472|1471|1474|1473|1472|1471|4936
1652978880000|2022-05-19 16:48:00|1473|1472|1473|1472|1473|1472|1473|1472|800
1652978890000|2022-05-19 16:48:10|1472|1471|1471|1470|1472|1471|1471|1470|1608
1652978900000|2022-05-19 16:48:20|1472|1471|1471|1470|1472|1471|1471|1470|1027
1652978910000|2022-05-19 16:48:30|1470|1469|1469|1468|1470|1469|1469|1468|2600
1652978930000|2022-05-19 16:48:50|1468|1467|1468|1467|1468|1467|1467|1466|1779
1652978940000|2022-05-19 16:49:00|1469|1468|1468|1467|1469|1468|1468|1467|400
1652978950000|2022-05-19 16:49:10|1467|1466|1467|1466|1467|1466|1466|1465|750
1652978960000|2022-05-19 16:49:20|1468|1467|1467|1466|1469|1468|1467|1466|4390
1652978970000|2022-05-19 16:49:30|1468|1467|1469|1468|1469|1468|1468|1467|3700
1652978980000|2022-05-19 16:49:40|1468|1467|1469|1468|1469|1468|1468|1467|7111
1652978990000|2022-05-19 16:49:50|1470|1469|1470|1469|1470|1469|1469|1468|2650
1652979000000|2022-05-19 16:50:00|1471|1470|1471|1470|1471|1470|1471|1470|621
1652979010000|2022-05-19 16:50:10|1472|1471|1472|1471|1472|1471|1472|1471|500
1652979020000|2022-05-19 16:50:20|1471|1470|1471|1470|1472|1471|1471|1470|1900
1652979030000|2022-05-19 16:50:30|1470|1469|1471|1470|1471|1470|1470|1469|2160
1652979040000|2022-05-19 16:50:40|1472|1471|1473|1472|1473|1472|1472|1471|1500
1652979050000|2022-05-19 16:50:50|1472|1471|1472|1471|1472|1471|1472|1471|2000
1652979060000|2022-05-19 16:51:00|1471|1470|1472|1471|1472|1471|1471|1470|800
1652979070000|2022-05-19 16:51:10|1471|1470|1471|1470|1471|1470|1471|1470|0
1652979080000|2022-05-19 16:51:20|1470|1469|1471|1470|1471|1470|1470|1469|2325
1652979090000|2022-05-19 16:51:30|1472|1471|1472|1471|1473|1472|1472|1471|760
1652979100000|2022-05-19 16:51:40|1471|1470|1471|1470|1471|1470|1471|1470|1300
1652979110000|2022-05-19 16:51:50|1472|1471|1471|1470|1472|1471|1471|1470|4700
1652979120000|2022-05-19 16:52:00|1472|1471|1471|1470|1472|1471|1471|1470|9316
1652979130000|2022-05-19 16:52:10|||||||||3225
1652979140000|2022-05-19 16:52:20|1472|1471|1471|1470|1472|1471|1471|1470|1275
1652979150000|2022-05-19 16:52:30|1472|1471|1472|1471|1472|1471|1472|1471|4378
1652979190000|2022-05-19 16:53:10|1471|1470|1470|1469|1471|1470|1468|1467|4185
1652979200000|2022-05-19 16:53:20|1469|1468|1470|1469|1470|1469|1469|1468|1283
1652979210000|2022-05-19 16:53:30|1471|1470|1470|1469|1472|1471|1470|1469|2306
1652979220000|2022-05-19 16:53:40|1471|1470|1470|1469|1471|1470|1470|1469|950
1652979230000|2022-05-19 16:53:50|1469|1468|1471|1470|1471|1470|1469|1468|3729
1652979240000|2022-05-19 16:54:00|1470|1469|1472|1471|1472|1471|1470|1469|1100
1652979250000|2022-05-19 16:54:10|1473|1472|1474|1473|1474|1473|1473|1472|3034
1652979260000|2022-05-19 16:54:20|1473|1472|1472|1472|1473|1472|1472|1471|3620
1652979270000|2022-05-19 16:54:30|1473|1470|1471|1470|1473|1470|1471|1470|400
1652979290000|2022-05-19 16:54:50|1470|1469|1469|1468|1470|1469|1469|1468|5060
1652979300000|2022-05-19 16:55:00|1468|1467|1465|1464|1469|1468|1465|1464|1838
1652979310000|2022-05-19 16:55:10|1464|1463|1465|1464|1466|1465|1464|1463|7237
1652979320000|2022-05-19 16:55:20|1466|1465|1467|1466|1468|1467|1466|1465|2267
1652979330000|2022-05-19 16:55:30|1468|1467|1470|1469|1471|1470|1468|1467|4007
1652979340000|2022-05-19 16:55:40|1469|1468|1469|1468|1469|1468|1469|1468|2100
1652979350000|2022-05-19 16:55:50|1470|1469|1471|1470|1471|1470|1470|1469|381
1652979360000|2022-05-19 16:56:00|1470|1469|1471|1470|1471|1470|1470|1469|5927
1652979370000|2022-05-19 16:56:10|1470|1469|1469|1468|1470|1469|1469|1468|2114
1652979380000|2022-05-19 16:56:20|1468|1467|1470|1469|1470|1469|1468|1467|3884
1652979390000|2022-05-19 16:56:30|||||||||200
1652979400000|2022-05-19 16:56:40|1471|1470|1472|1471|1472|1471|1471|1470|3300
1652979420000|2022-05-19 16:57:00|1473|1472|1473|1472|1474|1473|1473|1472|2500
1652979430000|2022-05-19 16:57:10|1474|1473|1476|1476|1476|1476|1474|1473|9389
1652979440000|2022-05-19 16:57:20|1477|1477|1478|1477|1478|1477|1477|1477|426
1652979450000|2022-05-19 16:57:30|1479|1478|1479|1478|1479|1478|1479|1478|1542
1652979460000|2022-05-19 16:57:40|1480|1479|1480|1479|1480|1479|1480|1479|8208
1652979470000|2022-05-19 16:57:50|1481|1480|1480|1479|1481|1480|1479|1478|4847
1652979480000|2022-05-19 16:58:00|1479|1478|1480|1479|1480|1479|1479|1478|1539
1652979490000|2022-05-19 16:58:10|1481|1480|1482|1481|1482|1481|1481|1480|4538
1652979510000|2022-05-19 16:58:30|1483|1482|1483|1482|1483|1482|1483|1482|1200
1652979520000|2022-05-19 16:58:40|1482|1481|1482|1481|1483|1481|1482|1481|4414
1652979540000|2022-05-19 16:59:00|1483|1482|1484|1483|1486|1485|1483|1482|8039
1652979550000|2022-05-19 16:59:10|1483|1482|1484|1483|1484|1483|1483|1482|5200
1652979560000|2022-05-19 16:59:20|1485|1484|1484|1483|1485|1484|1484|1483|3200
1652979570000|2022-05-19 16:59:30|1483|1482|1483|1482|1484|1483|1483|1482|2808
1652979580000|2022-05-19 16:59:40|1484|1483|1483|1482|1484|1483|1483|1482|2495
1652979590000|2022-05-19 16:59:50|1482|1481|1482|1481|1482|1481|1482|1481|1235
1652979600000|2022-05-19 17:00:00|1481|1480|1483|1482|1483|1482|1481|1480|3087
1652979610000|2022-05-19 17:00:10|1482|1481|1484|1483|1484|1483|1482|1481|5637
1652979620000|2022-05-19 17:00:20|1485|1484|1483|1482|1485|1484|1483|1482|800
1652979630000|2022-05-19 17:00:30|1482|1481|1482|1481|1482|1481|1481|1480|1800
1652979640000|2022-05-19 17:00:40|1481|1480|1482|1481|1482|1481|1481|1480|800
1652979650000|2022-05-19 17:00:50|1481|1480|1481|1481|1481|1481|1481|1480|1455
1652979660000|2022-05-19 17:01:00|1482|1482|1483|1482|1483|1482|1482|1481|500
1652979670000|2022-05-19 17:01:10|1484|1483|1485|1484|1485|1484|1484|1483|500
1652979680000|2022-05-19 17:01:20|1486|1485|1486|1485|1486|1485|1486|1485|1008
1652979690000|2022-05-19 17:01:30|1485|1484|1485|1484|1486|1485|1485|1484|797
1652979700000|2022-05-19 17:01:40|1486|1485|1483|1482|1486|1485|1483|1482|1320
1652979720000|2022-05-19 17:02:00|1482|1481|1480|1479|1482|1481|1479|1478|1200
1652979730000|2022-05-19 17:02:10|1479|1478|1478|1477|1479|1478|1477|1476|1600
1652979740000|2022-05-19 17:02:20|1477|1476|1477|1476|1478|1477|1477|1476|950
1652979750000|2022-05-19 17:02:30|1478|1477|1479|1478|1479|1478|1478|1477|1000
1652979760000|2022-05-19 17:02:40|1478|1477|1477|1476|1478|1477|1477|1476|400
1652979770000|2022-05-19 17:02:50|1476|1475|1477|1476|1477|1476|1476|1475|3470
1652979780000|2022-05-19 17:03:00|1476|1475|1478|1477|1479|1478|1476|1475|5259
1652979790000|2022-05-19 17:03:10|1479|1478|1479|1478|1480|1479|1478|1477|4400
1652979800000|2022-05-19 17:03:20|1480|1479|1480|1479|1481|1480|1480|1479|1300
1652979820000|2022-05-19 17:03:40|1479|1478|1479|1478|1479|1478|1479|1478|800
1652979830000|2022-05-19 17:03:50|1477|1476|1478|1477|1478|1477|1477|1476|256
1652979840000|2022-05-19 17:04:00|1479|1478|1479|1478|1479|1478|1479|1478|937
1652979850000|2022-05-19 17:04:10|1480|1479|1480|1479|1480|1479|1480|1479|0
1652979860000|2022-05-19 17:04:20|1479|1478|1479|1478|1479|1478|1479|1478|700
1652979870000|2022-05-19 17:04:30|1478|1477|1479|1478|1479|1478|1478|1477|1200
1652979880000|2022-05-19 17:04:40|1478|1477|1478|1477|1478|1477|1478|1477|0
1652979890000|2022-05-19 17:04:50|1479|1478|1479|1478|1479|1478|1479|1478|691
1652979900000|2022-05-19 17:05:00|1480|1479|1480|1479|1481|1480|1480|1479|1100
1652979910000|2022-05-19 17:05:10|1481|1480|1481|1480|1482|1481|1481|1480|3100
1652979920000|2022-05-19 17:05:20|1482|1481|1482|1481|1482|1481|1482|1481|1850
1652979930000|2022-05-19 17:05:30|1483|1482|1484|1483|1484|1483|1483|1482|2600
1652979940000|2022-05-19 17:05:40|1485|1484|1485|1484|1485|1484|1485|1484|0
1652979950000|2022-05-19 17:05:50|1486|1485|1486|1485|1486|1485|1486|1485|476
1652979960000|2022-05-19 17:06:00|1487|1486|1487|1486|1488|1487|1487|1486|1100
1652979970000|2022-05-19 17:06:10|1488|1487|1487|1486|1488|1487|1487|1486|2300
1652979980000|2022-05-19 17:06:20|1486|1485|1485|1484|1486|1485|1485|1484|2768
1652979990000|2022-05-19 17:06:30|1484|1483|1484|1483|1484|1483|1484|1483|200
1652980000000|2022-05-19 17:06:40|1485|1484|1486|1485|1486|1485|1485|1484|1198
1652980010000|2022-05-19 17:06:50|1485|1484|1484|1483|1485|1484|1484|1483|450
1652980020000|2022-05-19 17:07:00|1485|1484|1482|1481|1485|1484|1482|1481|7049
1652980030000|2022-05-19 17:07:10|1481|1480|1481|1480|1481|1480|1480|1479|2600
1652980040000|2022-05-19 17:07:20|1480|1479|1481|1480|1481|1480|1480|1479|840
1652980050000|2022-05-19 17:07:30|1482|1481|1482|1481|1482|1481|1482|1481|500
1652980060000|2022-05-19 17:07:40|||||||||100
1652980070000|2022-05-19 17:07:50|1481|1480|1482|1481|1482|1481|1480|1479|3200
1652980080000|2022-05-19 17:08:00|1481|1480|1479|1478|1481|1480|1479|1478|800
1652980090000|2022-05-19 17:08:10|1478|1477|1477|1476|1478|1477|1476|1475|2151
1652980100000|2022-05-19 17:08:20|1478|1477|1478|1477|1478|1477|1478|1477|3184
1652980110000|2022-05-19 17:08:30|1477|1476|1476|1475|1477|1476|1476|1475|800
1652980120000|2022-05-19 17:08:40|1475|1474|1475|1474|1475|1474|1473|1472|1400
1652980130000|2022-05-19 17:08:50|1476|1475|1476|1475|1476|1475|1475|1474|1806
1652980140000|2022-05-19 17:09:00||1476||1475||1476||1475|400
1652980150000|2022-05-19 17:09:10|1475|1474|1476|1475|1476|1475|1475|1474|600
1652980160000|2022-05-19 17:09:20|1475|1474|1475|1474|1475|1474|1475|1474|400
1652980170000|2022-05-19 17:09:30|1476|1475|1476|1475|1476|1475|1476|1475|1300
1652980180000|2022-05-19 17:09:40|1477|1476|1476|1475|1477|1476|1476|1475|1200
1652980190000|2022-05-19 17:09:50|1477|1476|1476|1475|1477|1476|1476|1475|1040
1652980200000|2022-05-19 17:10:00|1477|1476|1475|1474|1478|1477|1475|1474|1600
1652980210000|2022-05-19 17:10:10|1474|1473|1475|1474|1475|1474|1474|1473|2284
1652980220000|2022-05-19 17:10:20|1474|1473|1472|1471|1474|1473|1472|1471|1514
1652980230000|2022-05-19 17:10:30|1470|1469|1470|1469|1470|1469|1469|1468|200
1652980240000|2022-05-19 17:10:40|1469|1468|1468|1467|1469|1468|1468|1467|849
1652980250000|2022-05-19 17:10:50|1469|1468|1470|1469|1470|1469|1469|1468|1300
1652980260000|2022-05-19 17:11:00|1472|1470|1471|1470|1473|1472|1471|1470|1230
1652980270000|2022-05-19 17:11:10|1472|1471|1472|1471|1472|1471|1472|1471|258
1652980280000|2022-05-19 17:11:20|1471|1470|1471|1470|1473|1472|1471|1470|95766
1652980290000|2022-05-19 17:11:30||1471||1471||1471||1471|900
1652980300000|2022-05-19 17:11:40|1472|1470|1469|1468|1472|1470|1469|1468|2848
1652980310000|2022-05-19 17:11:50|1470|1469|1472|1471|1472|1471|1470|1469|1861
1652980320000|2022-05-19 17:12:00|1471|1470|1473|1472|1473|1472|1471|1470|2900
1652980330000|2022-05-19 17:12:10|1472|1471|1470|1469|1472|1471|1470|1469|2858
1652980340000|2022-05-19 17:12:20|1471|1470|1471|1470|1472|1471|1471|1470|1000
1652980350000|2022-05-19 17:12:30|1472|1471|1472|1471|1473|1472|1472|1471|600
1652980360000|2022-05-19 17:12:40|||||||||200
1652980370000|2022-05-19 17:12:50|1471|1470|1470|1469|1471|1470|1470|1469|1900
1652980380000|2022-05-19 17:13:00|1471|1470|1471|1470|1471|1470|1470|1469|3200
1652980390000|2022-05-19 17:13:10|1470|1469|1471|1470|1471|1470|1470|1469|520
1652980400000|2022-05-19 17:13:20|1470|1469|1468|1468|1470|1469|1468|1468|4589
1652980410000|2022-05-19 17:13:30|1469|1467|1469|1468|1469|1468|1469|1467|588
1652980420000|2022-05-19 17:13:40|1470|1469|1473|1472|1473|1472|1470|1469|3000
1652980430000|2022-05-19 17:13:50|1472|1471|1471|1470|1472|1471|1471|1470|1900
1652980440000|2022-05-19 17:14:00|1472|1471|1470|1469|1472|1471|1470|1469|9111
1652980450000|2022-05-19 17:14:10|1471|1470|1473|1472|1473|1472|1471|1470|7990
1652980460000|2022-05-19 17:14:20|1474|1473|1475|1474|1475|1474|1474|1473|11216
1652980470000|2022-05-19 17:14:30|1474|1473|1475|1474|1475|1474|1473|1472|3260
1652980480000|2022-05-19 17:14:40|1476|1475|1477|1476|1477|1476|1476|1475|32273
1652980490000|2022-05-19 17:14:50|1478|1477|1478|1477|1478|1477|1477|1476|1000
1652980500000|2022-05-19 17:15:00|1477|1476|1476|1475|1477|1476|1476|1475|2375
1652980510000|2022-05-19 17:15:10|1475|1474|1474|1473|1476|1475|1474|1473|2100
1652980520000|2022-05-19 17:15:20|1475|1474|1475|1475|1475|1475|1474|1474|1525
1652980530000|2022-05-19 17:15:30|1476|1476|1476|1475|1477|1476|1475|1474|4218
1652980540000|2022-05-19 17:15:40|1477|1476|1477|1476|1477|1476|1477|1476|600
1652980550000|2022-05-19 17:15:50|1475|1474|1474|1473|1475|1474|1474|1473|600
1652980560000|2022-05-19 17:16:00|1473|1472|1473|1472|1474|1473|1473|1472|1925
1652980570000|2022-05-19 17:16:10|||||||||600
1652980580000|2022-05-19 17:16:20|1472|1471|1472|1471|1472|1471|1472|1471|800
1652980590000|2022-05-19 17:16:30|1473|1472|1473|1472|1473|1472|1473|1472|100
1652980600000|2022-05-19 17:16:40|1474|1473|1475|1474|1475|1474|1473|1472|1528
1652980610000|2022-05-19 17:16:50|1474|1473|1474|1473|1475|1474|1474|1473|790
1652980620000|2022-05-19 17:17:00|1475|1474|1474|1473|1475|1474|1474|1473|4605
1652980630000|2022-05-19 17:17:10|1473|1472|1474|1473|1474|1473|1473|1472|3133
1652980650000|2022-05-19 17:17:30|1475|1474|1474|1473|1475|1474|1474|1473|2088
1652980660000|2022-05-19 17:17:40|1475|1474|1475|1474|1476|1475|1475|1474|2050
1652980670000|2022-05-19 17:17:50|1476|1475|1477|1476|1477|1476|1476|1475|1200
1652980680000|2022-05-19 17:18:00|1478|1477|1477|1476|1478|1477|1477|1476|23590
1652980690000|2022-05-19 17:18:10|1478|1477|1478|1477|1478|1477|1478|1477|100
1652980700000|2022-05-19 17:18:20|1477|1476|1479|1478|1479|1478|1477|1476|2800
1652980710000|2022-05-19 17:18:30|1478|1477|1479|1478|1479|1478|1478|1477|3000
1652980720000|2022-05-19 17:18:40|1480|1479|1480|1479|1480|1479|1480|1479|797
1652980730000|2022-05-19 17:18:50|1482|1481|1483|1482|1483|1482|1482|1481|300
1652980740000|2022-05-19 17:19:00|1484|1483|1484|1483|1484|1483|1484|1483|122
1652980750000|2022-05-19 17:19:10|1486|1484|1486|1485|1487|1486|1485|1484|5338
1652980760000|2022-05-19 17:19:20|1487|1486|1488|1487|1490|1489|1487|1486|5886
1652980770000|2022-05-19 17:19:30|1489|1488|1489|1488|1489|1488|1488|1487|1650
1652980780000|2022-05-19 17:19:40|1490|1489|1490|1489|1490|1489|1489|1488|588
1652980790000|2022-05-19 17:19:50|1491|1490|1491|1490|1491|1490|1491|1490|650
1652980800000|2022-05-19 17:20:00|1490|1489|1489|1488|1490|1489|1488|1487|1500
1652980810000|2022-05-19 17:20:10|1490|1489|1490|1489|1490|1489|1489|1488|3655
1652980820000|2022-05-19 17:20:20|1491|1490|1491|1489|1491|1490|1490|1489|1142
1652980830000|2022-05-19 17:20:30|1490|1488|1490|1488|1490|1489|1489|1488|900
1652980840000|2022-05-19 17:20:40|1489|1489|1490|1489|1490|1489|1489|1488|470
1652980850000|2022-05-19 17:20:50|1491|1490|1490|1489|1491|1490|1490|1489|635
1652980870000|2022-05-19 17:21:10|1489|1488|1490|1489|1490|1489|1489|1488|1400
1652980880000|2022-05-19 17:21:20|1489|1488|1489|1488|1489|1488|1489|1488|500
1652980890000|2022-05-19 17:21:30|||||||||12200
1652980900000|2022-05-19 17:21:40|1488|1487|1489|1488|1489|1488|1488|1487|1890
1652980910000|2022-05-19 17:21:50|1488|1487|1488|1487|1489|1488|1488|1487|833
1652980920000|2022-05-19 17:22:00|1489|1488|1490|1488|1490|1489|1488|1487|9074
1652980930000|2022-05-19 17:22:10|1489|1487|1487|1486|1489|1487|1485|1484|10377
1652980940000|2022-05-19 17:22:20|1486|1485|1487|1486|1487|1486|1486|1485|7633
1652980950000|2022-05-19 17:22:30|1488|1487|1489|1488|1489|1488|1487|1486|1000
1652980960000|2022-05-19 17:22:40|1492|1490|1491|1490|1492|1490|1491|1490|400
1652980970000|2022-05-19 17:22:50|1492|1491|1494|1493|1494|1493|1492|1491|1300
1652980980000|2022-05-19 17:23:00|1493|1492|1493|1492|1493|1492|1492|1491|1054
1652980990000|2022-05-19 17:23:10|1492|1491|1493|1492|1493|1492|1492|1491|800
1652981000000|2022-05-19 17:23:20|1494|1493|1495|1494|1495|1494|1494|1493|1326
1652981010000|2022-05-19 17:23:30|||||||||1800
1652981020000|2022-05-19 17:23:40|1496|1495|1496|1495|1497|1496|1496|1495|864
1652981030000|2022-05-19 17:23:50|1495|1494|1494|1493|1495|1494|1493|1492|4111
1652981050000|2022-05-19 17:24:10|1495|1494|1494|1493|1495|1494|1494|1493|1867
1652981060000|2022-05-19 17:24:20|||||||||100
1652981070000|2022-05-19 17:24:30|1493|1492|1492|1491|1494|1493|1492|1491|5080
1652981080000|2022-05-19 17:24:40|1493|1492|1496|1495|1496|1495|1493|1492|5000
1652981090000|2022-05-19 17:24:50|1497|1496|1497|1497|1498|1497|1497|1496|7100
1652981100000|2022-05-19 17:25:00|1498|1496|1496|1495|1498|1496|1496|1495|2680
1652981110000|2022-05-19 17:25:10|1495|1494|1495|1494|1495|1494|1495|1494|1600
1652981120000|2022-05-19 17:25:20|1497|1495|1496|1495|1498|1497|1496|1495|3875
1652981130000|2022-05-19 17:25:30|1497|1496|1496|1495|1497|1496|1496|1495|2664
1652981140000|2022-05-19 17:25:40|1495|1494|1495|1494|1495|1494|1495|1494|1200
1652981150000|2022-05-19 17:25:50|1496||1496||1496||1496||1577
1652981160000|2022-05-19 17:26:00|1494|1493|1494|1493|1494|1493|1493|1492|1139
1652981170000|2022-05-19 17:26:10|1493|1492|1494|1493|1494|1493|1493|1492|1000
1652981180000|2022-05-19 17:26:20|1493|1492|1492|1491|1493|1492|1492|1491|628
1652981190000|2022-05-19 17:26:30|||||||||1910
1652981200000|2022-05-19 17:26:40||1492||1491||1492||1491|1360
1652981210000|2022-05-19 17:26:50|1493|1492|1492|1491|1493|1492|1492|1491|1764
1652981220000|2022-05-19 17:27:00|1493|1492|1492|1491|1493|1492|1492|1491|902
1652981230000|2022-05-19 17:27:10|1493|1492|1493|1492|1494|1493|1493|1492|947
1652981240000|2022-05-19 17:27:20|1492|1491|1492|1491|1492|1491|1492|1491|700
1652981250000|2022-05-19 17:27:30|1493|1492|1492|1491|1493|1492|1492|1491|1600
1652981260000|2022-05-19 17:27:40|1491|1490|1491|1490|1491|1490|1491|1490|2199
1652981270000|2022-05-19 17:27:50|1492|1491|1490|1489|1492|1491|1490|1489|4400
1652981280000|2022-05-19 17:28:00|1491|1490|1491|1490|1491|1490|1491|1490|1200
1652981290000|2022-05-19 17:28:10|1490|1489|1491|1490|1491|1490|1490|1489|3938
1652981300000|2022-05-19 17:28:20|1490|1489|1490|1489|1490|1489|1489|1488|2073
1652981310000|2022-05-19 17:28:30|1491|1490|1492|1491|1492|1491|1491|1490|800
1652981320000|2022-05-19 17:28:40|1491|1490|1491|1490|1491|1490|1491|1490|700
1652981330000|2022-05-19 17:28:50|1492|1491|1491|1490|1492|1491|1491|1490|4762
1652981340000|2022-05-19 17:29:00|1492|1491|1489|1488|1492|1491|1489|1488|8663
1652981350000|2022-05-19 17:29:10|1488|1489|1488|1487|1488|1489|1488|1487|800
1652981360000|2022-05-19 17:29:20|1487|1486|1486|1486|1487|1486|1486|1485|3370
1652981370000|2022-05-19 17:29:30|1487|1487|1489|1488|1489|1488|1487|1487|300
1652981380000|2022-05-19 17:29:40|1490|1489|1489|1488|1490|1489|1489|1488|2000
1652981390000|2022-05-19 17:29:50|1490|1489|1489|1488|1490|1489|1489|1488|0
1652981400000|2022-05-19 17:30:00|1490|1489|1489|1488|1490|1489|1489|1488|1102
1652981410000|2022-05-19 17:30:10|1488|1487|1487|1486|1488|1487|1486|1485|1954
1652981420000|2022-05-19 17:30:20|1488|1487|1488|1487|1489|1488|1488|1487|1500
1652981430000|2022-05-19 17:30:30|1489|1488|1488|1487|1489|1488|1488|1487|3955
1652981440000|2022-05-19 17:30:40|1487|1486|1487|1486|1487|1486|1487|1486|7748
1652981450000|2022-05-19 17:30:50|1488|1487|1487|1486|1488|1487|1487|1486|900
1652981460000|2022-05-19 17:31:00|1488|1487|1490|1489|1491|1490|1488|1487|2447
1652981470000|2022-05-19 17:31:10|1489|1488|1491|1490|1491|1490|1489|1488|4750
1652981480000|2022-05-19 17:31:20|1492|1491|1493|1492|1494|1493|1492|1491|2193
1652981490000|2022-05-19 17:31:30|||||||||3463
1652981500000|2022-05-19 17:31:40|1492|1491|1492|1491|1492|1491|1492|1491|7380
1652981510000|2022-05-19 17:31:50|1491|1490|1491|1490|1491|1490|1491|1490|0
1652981520000|2022-05-19 17:32:00|1492|1491|1493|1492|1493|1492|1492|1491|1103
1652981530000|2022-05-19 17:32:10|1492|1491|1492|1491|1492|1491|1491|1490|3078
1652981540000|2022-05-19 17:32:20|1493|1492|1492|1491|1493|1492|1492|1491|1594
1652981550000|2022-05-19 17:32:30|1493|1492|1493|1492|1493|1492|1493|1492|223
1652981560000|2022-05-19 17:32:40|1492|1491|1493|1492|1493|1492|1492|1491|881
1652981570000|2022-05-19 17:32:50|1492|1493|1494|1493|1494|1493|1492|1493|650
1652981580000|2022-05-19 17:33:00|1495|1494|1497|1496|1497|1496|1495|1494|900
1652981590000|2022-05-19 17:33:10|1498|1497|1498|1497|1499|1498|1497|1496|5658
1652981610000|2022-05-19 17:33:30|||||||||2100
1652981620000|2022-05-19 17:33:40|1499|1498|1499|1498|1499|1498|1498|1498|1300
1652981630000|2022-05-19 17:33:50|1497|1496|1497|1497|1497|1497|1497|1496|1865
1652981640000|2022-05-19 17:34:00|1498|1496|1497|1496|1498|1497|1496|1495|3062
1652981650000|2022-05-19 17:34:10|1496|1495|1495|1494|1496|1495|1495|1494|2152
1652981660000|2022-05-19 17:34:20|1494|1493|1494|1493|1494|1493|1493|1492|3200
1652981670000|2022-05-19 17:34:30|1493|1492|1493|1492|1493|1492|1493|1492|600
1652981680000|2022-05-19 17:34:40|1494|1493|1494|1493|1494|1493|1493|1492|594
1652981690000|2022-05-19 17:34:50|1493|1492|1493|1492|1493|1492|1493|1492|0
1652981700000|2022-05-19 17:35:00|1492|1491|1489|1488|1492|1491|1489|1488|800
1652981710000|2022-05-19 17:35:10|1490|1489|1491|1490|1492|1491|1490|1489|3800
1652981720000|2022-05-19 17:35:20|1490|1489|1487|1487|1490|1489|1487|1486|3700
1652981730000|2022-05-19 17:35:30|1488|1488|1489|1488|1489|1488|1488|1488|400
1652981740000|2022-05-19 17:35:40|1490|1489|1491|1490|1491|1490|1490|1489|2380
1652981750000|2022-05-19 17:35:50|1492|1491|1492|1491|1492|1491|1492|1491|4328
1652981760000|2022-05-19 17:36:00|1494|1493|1492|1491|1494|1493|1492|1491|2063
1652981770000|2022-05-19 17:36:10|1490|1489|1488|1487|1490|1489|1488|1487|1955
1652981780000|2022-05-19 17:36:20|1489|1488|1490|1489|1490|1489|1488|1487|3025
1652981790000|2022-05-19 17:36:30|1489|1488|1491|1490|1491|1490|1489|1488|100
1652981810000|2022-05-19 17:36:50|1490|1489|1490|1489|1490|1489|1490|1489|0
1652981820000|2022-05-19 17:37:00|1489|1488|1489|1488|1490|1489|1488|1487|1441
1652981830000|2022-05-19 17:37:10|1490|1489|1490|1489|1491|1490|1489|1489|2700
1652981840000|2022-05-19 17:37:20|1489|1488|1490|1489|1490|1489|1489|1488|1275
1652981850000|2022-05-19 17:37:30|1488|1487|1487|1486|1488|1487|1487|1486|400
1652981860000|2022-05-19 17:37:40|1486|1485|1487|1486|1487|1486|1486|1485|400
1652981870000|2022-05-19 17:37:50|||||||||3075
1652981880000|2022-05-19 17:38:00|1486|1485|1486|1485|1486|1485|1486|1485|1672
1652981890000|2022-05-19 17:38:10|1487|1486|1488|1487|1489|1488|1486|1485|19130
1652981900000|2022-05-19 17:38:20|1489|1488|1489|1488|1489|1488|1489|1488|364
1652981910000|2022-05-19 17:38:30|||||||||2225
1652981920000|2022-05-19 17:38:40|1488|1487|1488|1487|1488|1487|1488|1487|500
1652981930000|2022-05-19 17:38:50|1489|1488|1488|1487|1489|1488|1488|1487|1300
1652981960000|2022-05-19 17:39:20|1489|1488|1490|1489|1490|1489|1489|1487|3847
1652981970000|2022-05-19 17:39:30|1489|1488|1490|1489|1490|1489|1489|1488|3154
1652981980000|2022-05-19 17:39:40|1491|1490|1491|1490|1492|1491|1491|1490|3752
1652981990000|2022-05-19 17:39:50|1490||1490||1490||1490||6761
1652982000000|2022-05-19 17:40:00||1489||1489||1489||1489|1500
1652982010000|2022-05-19 17:40:10|1489|1488|1488|1487|1489|1488|1488|1487|2504
1652982020000|2022-05-19 17:40:20|1489|1488|1488|1487|1489|1488|1488|1487|542
1652982030000|2022-05-19 17:40:30|1487|1486|1488|1487|1488|1487|1487|1486|800
1652982040000|2022-05-19 17:40:40|||||||||200
1652982050000|2022-05-19 17:40:50|1489|1488|1490|1489|1491|1490|1489|1488|3160
1652982060000|2022-05-19 17:41:00|1491|1490|1491|1490|1492|1491|1491|1490|5377
1652982070000|2022-05-19 17:41:10|||||||||400
1652982090000|2022-05-19 17:41:30|1490|1489|1490|1489|1490|1489|1490|1489|727
1652982110000|2022-05-19 17:41:50|1489|1488|1489|1488|1489|1488|1489|1488|651
1652982120000|2022-05-19 17:42:00|1488|1487|1490|1489|1490|1489|1488|1487|1738
1652982130000|2022-05-19 17:42:10|1491|1490|1491|1490|1492|1491|1491|1490|2522
1652982150000|2022-05-19 17:42:30|||||||||100
1652982160000|2022-05-19 17:42:40|||||||||100
1652982170000|2022-05-19 17:42:50|||||||||600
1652982180000|2022-05-19 17:43:00|1492|1491|1493|1492|1493|1492|1492|1490|2929
1652982190000|2022-05-19 17:43:10|1492|1491|1492|1492|1493|1492|1492|1491|2252
1652982200000|2022-05-19 17:43:20||1491||1491||1491||1491|1000
1652982210000|2022-05-19 17:43:30|1493|1492|1492|1491|1493|1492|1492|1491|8042
1652982220000|2022-05-19 17:43:40|1491|1490|1491|1490|1491|1490|1491|1490|1800
1652982240000|2022-05-19 17:44:00|1492|1491|1493|1492|1493|1492|1492|1491|13733
1652982250000|2022-05-19 17:44:10|1494|1493|1493|1492|1494|1493|1493|1492|3700
1652982260000|2022-05-19 17:44:20|1492|1491|1492|1491|1492|1491|1491|1490|4037
1652982270000|2022-05-19 17:44:30|1493|1492|1493|1492|1493|1492|1493|1492|2438
1652982290000|2022-05-19 17:44:50|1491|1490|1491|1490|1491|1490|1491|1490|685
1652982300000|2022-05-19 17:45:00|1490|1489|1490|1489|1490|1489|1490|1489|1000
1652982310000|2022-05-19 17:45:10|1491|1490|1491|1490|1491|1490|1491|1490|450
1652982320000|2022-05-19 17:45:20|1490|1489|1490|1489|1490|1489|1490|1489|300
1652982330000|2022-05-19 17:45:30|1491|1490|1491|1490|1492|1491|1491|1490|1906
1652982340000|2022-05-19 17:45:40|1490|1489|1490|1489|1490|1489|1490|1489|624
1652982350000|2022-05-19 17:45:50|1491|1490|1491|1490|1491|1490|1491|1490|758
1652982360000|2022-05-19 17:46:00|1492|1491|1491|1490|1492|1491|1491|1490|1902
1652982370000|2022-05-19 17:46:10|1490|1489|1490|1489|1490|1489|1490|1489|0
1652982380000|2022-05-19 17:46:20|||||||||600
1652982390000|2022-05-19 17:46:30|1489|1488|1488|1487|1489|1488|1488|1487|2025
1652982400000|2022-05-19 17:46:40|1489|1488|1489|1488|1489|1488|1489|1488|2752
1652982410000|2022-05-19 17:46:50|1488|1489|1488|1487|1488|1489|1488|1487|500
1652982420000|2022-05-19 17:47:00|1487|1486|1487|1486|1487|1486|1487|1486|2125
1652982430000|2022-05-19 17:47:10|1488|1487|1489|1488|1489|1488|1488|1487|9432
1652982440000|2022-05-19 17:47:20|1488|1487|1488|1487|1488|1487|1488|1487|1393
1652982450000|2022-05-19 17:47:30|1487|1486|1486|1485|1487|1486|1486|1485|1929
1652982460000|2022-05-19 17:47:40|1485|1484|1484|1483|1485|1484|1484|1483|1500
1652982470000|2022-05-19 17:47:50|1483|1482|1482|1481|1484|1483|1481|1480|950
1652982480000|2022-05-19 17:48:00|1481|1480|1480|1479|1482|1481|1480|1479|1057
1652982490000|2022-05-19 17:48:10|1479|1478|1478|1477|1479|1478|1478|1477|200
1652982500000|2022-05-19 17:48:20|1477|1476|1478|1477|1478|1477|1477|1476|1400
1652982510000|2022-05-19 17:48:30|1477|1475|1476|1475|1477|1475|1476|1475|3490
1652982520000|2022-05-19 17:48:40|||||||||200
1652982550000|2022-05-19 17:49:10|||||||||100
1652982560000|2022-05-19 17:49:20|1475|1474|1474|1473|1475|1474|1474|1473|2159
1652982570000|2022-05-19 17:49:30|1475|1474|1473|1472|1475|1474|1473|1472|1095
1652982580000|2022-05-19 17:49:40|1472|1471|1472|1471|1473|1471|1471|1470|2300
1652982590000|2022-05-19 17:49:50|||||||||400
1652982600000|2022-05-19 17:50:00|1473|1472|1473|1472|1473|1472|1473|1472|1100
1652982610000|2022-05-19 17:50:10|||||||||3100
1652982620000|2022-05-19 17:50:20|||||||||1000
1652982630000|2022-05-19 17:50:30|1475|1474|1475|1474|1475|1474|1475|1474|635
1652982640000|2022-05-19 17:50:40|1476|1475|1474|1473|1476|1475|1474|1473|2424
1652982650000|2022-05-19 17:50:50|1475|1474|1475|1474|1475|1474|1475|1474|522
1652982660000|2022-05-19 17:51:00|1476|1475|1476|1475|1476|1475|1476|1475|200
1652982670000|2022-05-19 17:51:10|1477|1476|1478|1477|1478|1477|1477|1476|4625
1652982680000|2022-05-19 17:51:20|1477|1476|1477|1476|1477|1476|1477|1476|1246
1652982690000|2022-05-19 17:51:30|1478|1477|1477|1476|1478|1477|1477|1476|650
1652982700000|2022-05-19 17:51:40|1478|1477|1478|1477|1478|1477|1478|1477|240
1652982710000|2022-05-19 17:51:50|1479|1478|1480|1479|1482|1481|1479|1478|3754
1652982720000|2022-05-19 17:52:00|1479|1478|1477|1476|1479|1478|1476|1475|7538
1652982730000|2022-05-19 17:52:10|1478|1477|1480|1479|1481|1480|1478|1477|3101
1652982740000|2022-05-19 17:52:20|1481|1480|1480|1479|1481|1480|1479|1478|1638
1652982750000|2022-05-19 17:52:30|1481|1480|1483|1482|1484|1483|1481|1480|2299
1652982760000|2022-05-19 17:52:40|1484|1483|1485|1484|1485|1484|1484|1483|1100
1652982770000|2022-05-19 17:52:50|1484|1483|1484|1483|1485|1484|1483|1482|5667
1652982780000|2022-05-19 17:53:00|1483|1482|1485|1484|1486|1485|1483|1482|5713
1652982790000|2022-05-19 17:53:10|1484|1483|1484|1483|1485|1484|1484|1483|600
1652982800000|2022-05-19 17:53:20|1485|1484|1485|1484|1485|1484|1485|1484|0
1652982820000|2022-05-19 17:53:40|1486|1485|1487|1486|1488|1487|1486|1485|5504
1652982830000|2022-05-19 17:53:50|1486|1485|1486|1485|1487|1485|1485|1484|6589
1652982840000|2022-05-19 17:54:00|1487|1486|1488|1487|1488|1487|1487|1486|0
1652982860000|2022-05-19 17:54:20|1489|1488|1488|1487|1489|1488|1487|1486|5975
1652982870000|2022-05-19 17:54:30|1489|1488|1488|1487|1489|1488|1488|1487|2694
1652982880000|2022-05-19 17:54:40|1489|1488|1488|1487|1490|1489|1488|1487|600
1652982890000|2022-05-19 17:54:50|1489|1488|1489|1488|1489|1488|1488|1487|800
1652982900000|2022-05-19 17:55:00|1490|1489|1490|1489|1491|1490|1490|1489|4484
1652982910000|2022-05-19 17:55:10|1491|1490|1492|1491|1492|1491|1490|1489|6090
1652982920000|2022-05-19 17:55:20|1493|1492|1494|1493|1494|1493|1493|1492|0
1652982930000|2022-05-19 17:55:30|1495|1494|1494|1493|1495|1494|1493|1492|1400
1652982940000|2022-05-19 17:55:40|1495|1494|1495|1494|1496|1495|1495|1494|3904
1652982950000|2022-05-19 17:55:50|1496|1495|1497|1497|1498|1497|1496|1495|5532
1652982960000|2022-05-19 17:56:00|1498|1496|1500|1499|1500|1499|1498|1496|6236
1652982970000|2022-05-19 17:56:10|1499|1498|1500|1499|1500|1499|1499|1498|2259
1652982980000|2022-05-19 17:56:20|1499|1498|1500|1499|1501|1500|1499|1498|4301
1652982990000|2022-05-19 17:56:30|1499|1498|1498|1497|1499|1498|1498|1497|3979
1652983000000|2022-05-19 17:56:40|1499|1498|1499|1498|1500|1499|1499|1498|1471
1652983010000|2022-05-19 17:56:50|1500|1499|1499|1498|1500|1499|1499|1498|2222
1652983020000|2022-05-19 17:57:00|1500|1499|1499|1498|1500|1499|1499|1498|5718
1652983030000|2022-05-19 17:57:10|1498|1497|1499|1498|1500|1499|1498|1497|5386
1652983040000|2022-05-19 17:57:20|1498|1497|1502|1501|1502|1501|1498|1497|10063
1652983050000|2022-05-19 17:57:30|1503|1502|1505|1504|1505|1504|1503|1502|4674
1652983060000|2022-05-19 17:57:40|1504|1503|1502|1501|1504|1503|1501|1500|17345
1652983070000|2022-05-19 17:57:50|1501|1500|1500|1499|1501|1500|1500|1499|4826
1652983080000|2022-05-19 17:58:00|1499|1498|1499|1498|1499|1498|1499|1498|5559
1652983090000|2022-05-19 17:58:10|1500|1499|1500|1499|1500|1499|1500|1499|1258
1652983100000|2022-05-19 17:58:20|1501|1500|1498|1497|1501|1500|1498|1497|5226
1652983110000|2022-05-19 17:58:30|1499|1498|1503|1502|1503|1502|1499|1498|2237
1652983120000|2022-05-19 17:58:40|1502|1501|1501|1500|1503|1502|1501|1500|6181
1652983130000|2022-05-19 17:58:50|1500|1499|1500|1499|1501|1500|1500|1499|1866
1652983140000|2022-05-19 17:59:00|||||||||200
1652983150000|2022-05-19 17:59:10|1501|1500|1502|1501|1503|1502|1501|1500|2800
1652983160000|2022-05-19 17:59:20|1501|1500|1500|1498|1501|1500|1499|1498|3520
1652983170000|2022-05-19 17:59:30|1501|1499|1501|1500|1501|1500|1501|1498|4430
1652983180000|2022-05-19 17:59:40|1500|1499|1501|1500|1501|1501|1500|1499|1845
1652983190000|2022-05-19 17:59:50|1500|1499|1501|1500|1501|1500|1500|1499|1786
1652983200000|2022-05-19 18:00:00|1500|1499|1500|1499|1502|1501|1500|1499|5642
1652983210000|2022-05-19 18:00:10|1499|1498|1499|1498|1499|1498|1499|1498|100
1652983220000|2022-05-19 18:00:20|1498|1497|1497|1496|1498|1497|1497|1496|11698
1652983230000|2022-05-19 18:00:30|1496|1495|1493|1492|1496|1495|1493|1492|8179
1652983240000|2022-05-19 18:00:40|||||||||5782
1652983250000|2022-05-19 18:00:50|1492|1491|1492|1491|1493|1492|1492|1491|1938
1652983260000|2022-05-19 18:01:00|1490|1489|1493|1492|1493|1492|1490|1489|10044
1652983270000|2022-05-19 18:01:10|1494|1493|1494|1493|1494|1493|1494|1493|1600
1652983280000|2022-05-19 18:01:20|1493|1492|1494|1493|1494|1493|1493|1492|3853
1652983290000|2022-05-19 18:01:30|1495|1494|1494|1493|1495|1494|1494|1493|500
1652983300000|2022-05-19 18:01:40|1493|1492|1492|1491|1493|1492|1492|1491|6543
1652983320000|2022-05-19 18:02:00|1493|1492|1493|1492|1494|1493|1493|1492|3682
1652983330000|2022-05-19 18:02:10|1494|1493|1494|1493|1494|1493|1494|1493|604
1652983340000|2022-05-19 18:02:20|1495|1494|1496|1495|1496|1495|1495|1494|4470
1652983350000|2022-05-19 18:02:30|1497|1496|1498|1497|1498|1497|1497|1496|700
1652983360000|2022-05-19 18:02:40|1499|1498|1499|1498|1500|1499|1499|1498|1600
1652983370000|2022-05-19 18:02:50|1498|1497|1498|1497|1498|1497|1498|1497|300
1652983380000|2022-05-19 18:03:00|1499|1498|1495|1494|1499|1498|1495|1494|1938
1652983390000|2022-05-19 18:03:10|1496|1495|1498|1496|1498|1496|1496|1495|1140
1652983400000|2022-05-19 18:03:20|1497|1497|1496|1495|1497|1497|1495|1494|2386
1652983410000|2022-05-19 18:03:30|1495|1494|1495|1494|1495|1494|1495|1494|261
1652983420000|2022-05-19 18:03:40|1494|1493|1495|1494|1495|1494|1494|1493|4990
1652983430000|2022-05-19 18:03:50|||||||||100
1652983450000|2022-05-19 18:04:10|1494|1493|1493|1492|1494|1493|1493|1492|1592
1652983460000|2022-05-19 18:04:20|1494|1493|1495|1494|1495|1494|1494|1493|300
1652983470000|2022-05-19 18:04:30|1496|1495|1497|1496|1497|1496|1496|1495|8820
1652983490000|2022-05-19 18:04:50|1496|1495|1495|1494|1496|1495|1495|1494|3859
1652983500000|2022-05-19 18:05:00|1494|1493|1494|1493|1494|1493|1493|1492|1160
1652983530000|2022-05-19 18:05:30|1495|1494|1495|1494|1495|1494|1494|1493|500
1652983540000|2022-05-19 18:05:40|1496|1495|1495|1494|1496|1495|1495|1494|3907
1652983550000|2022-05-19 18:05:50|1494|1493|1494|1493|1494|1493|1494|1493|200
1652983560000|2022-05-19 18:06:00|1493|1492|1491|1490|1493|1492|1491|1490|2642
1652983570000|2022-05-19 18:06:10|1492|1491|1492|1491|1492|1491|1490|1489|9819
1652983580000|2022-05-19 18:06:20|1493|1492|1491|1490|1493|1492|1491|1490|2025
1652983590000|2022-05-19 18:06:30|1490|1489|1490|1489|1490|1489|1490|1489|700
1652983600000|2022-05-19 18:06:40|1489|1488|1487|1486|1489|1488|1487|1486|1419
1652983610000|2022-05-19 18:06:50|1486|1485|1487|1486|1487|1486|1485|1484|2907
1652983620000|2022-05-19 18:07:00|1488|1487|1489|1488|1490|1489|1488|1487|1832
1652983630000|2022-05-19 18:07:10|1490|1489|1488|1487|1490|1489|1488|1487|6700
1652983640000|2022-05-19 18:07:20|1489|1488|1490|1489|1490|1489|1489|1488|512
1652983650000|2022-05-19 18:07:30|||||||||700
1652983660000|2022-05-19 18:07:40|1489|1488|1488|1487|1489|1488|1488|1487|732
1652983680000|2022-05-19 18:08:00|1491|1490|1489|1488|1491|1490|1488|1487|4460
1652983700000|2022-05-19 18:08:20|1490|1489|1489|1488|1490|1489|1489|1488|1300
1652983710000|2022-05-19 18:08:30|1490|1489|1492|1491|1492|1491|1490|1489|700
1652983720000|2022-05-19 18:08:40|1493|1492|1494|1493|1494|1493|1493|1492|900
1652983730000|2022-05-19 18:08:50|1493|1492|1493|1492|1493|1492|1493|1492|400
1652983740000|2022-05-19 18:09:00|1494|1493|1492|1491|1494|1493|1492|1491|4070
1652983750000|2022-05-19 18:09:10|1491|1490|1492|1491|1492|1491|1491|1490|100
1652983760000|2022-05-19 18:09:20|1493|1492|1494|1493|1494|1493|1493|1492|3819
1652983770000|2022-05-19 18:09:30|1493|1492|1493|1492|1493|1492|1493|1492|1340
1652983780000|2022-05-19 18:09:40|1494|1493|1492|1491|1494|1493|1492|1491|900
1652983790000|2022-05-19 18:09:50|1493|1492|1494|1493|1494|1493|1493|1492|200
1652983800000|2022-05-19 18:10:00|1495|1494|1495|1494|1495|1494|1495|1494|300
1652983820000|2022-05-19 18:10:20|1494|1493|1495|1494|1495|1494|1494|1493|696
1652983830000|2022-05-19 18:10:30|1496|1495|1500|1499|1500|1499|1496|1495|2579
1652983840000|2022-05-19 18:10:40|1501|1500|1501|1500|1502|1501|1500|1499|6163
1652983850000|2022-05-19 18:10:50|1502|1501|1501|1500|1503|1502|1501|1500|2175
1652983860000|2022-05-19 18:11:00|1500|1499|1501|1500|1503|1502|1500|1499|1609
1652983870000|2022-05-19 18:11:10|1500|1499|1501|1500|1501|1500|1500|1499|1160
1652983880000|2022-05-19 18:11:20|1500|1499|1502|1501|1502|1501|1500|1499|1294
1652983890000|2022-05-19 18:11:30|1501|1500|1502|1501|1502|1501|1501|1500|0
1652983900000|2022-05-19 18:11:40|1501|1500|1502|1501|1502|1501|1501|1500|2220
1652983910000|2022-05-19 18:11:50|1501|1500|1501|1500|1501|1500|1501|1500|0
1652983920000|2022-05-19 18:12:00|1502|1501|1501|1500|1502|1501|1501|1500|200
1652983930000|2022-05-19 18:12:10|1502|1501|1502|1501|1502|1501|1502|1501|520
1652983940000|2022-05-19 18:12:20|1501|1500|1500|1499|1501|1500|1500|1499|3100
1652983950000|2022-05-19 18:12:30|1499|1498|1500|1499|1500|1499|1498|1497|1711
1652983960000|2022-05-19 18:12:40|1501|1500|1501|1500|1501|1500|1501|1500|10427
1652983970000|2022-05-19 18:12:50|1502|1501|1502|1501|1502|1501|1502|1501|600
1652983980000|2022-05-19 18:13:00||1502||1502||1502||1502|300
1652983990000|2022-05-19 18:13:10|1503|1501|1502|1501|1503|1501|1502|1501|6561
1652984000000|2022-05-19 18:13:20|1501|1500|1499|1498|1501|1500|1499|1498|1000
1652984010000|2022-05-19 18:13:30|1500|1499|1498|1497|1500|1499|1498|1497|4000
1652984020000|2022-05-19 18:13:40|1499|1498|1496|1495|1499|1498|1496|1495|2677
1652984030000|2022-05-19 18:13:50|1497|1496|1495|1494|1497|1496|1495|1494|6283
1652984040000|2022-05-19 18:14:00|1494|1493|1495|1494|1495|1494|1494|1493|1700
1652984050000|2022-05-19 18:14:10|1494|1493|1495|1494|1495|1494|1494|1493|1500
1652984060000|2022-05-19 18:14:20|1494|1493|1495|1495|1495|1495|1494|1493|1804
1652984070000|2022-05-19 18:14:30|1496|1494|1495|1494|1496|1495|1495|1494|2638
1652984080000|2022-05-19 18:14:40|||||||||762
1652984090000|2022-05-19 18:14:50|1494|1493|1495|1494|1496|1495|1494|1493|4959
1652984100000|2022-05-19 18:15:00|1496|1495|1497|1496|1497|1496|1496|1495|7240
1652984110000|2022-05-19 18:15:10|1498|1497|1498|1497|1498|1497|1497|1496|1293
1652984120000|2022-05-19 18:15:20|1497|1496|1497|1496|1498|1497|1497|1496|1764
1652984130000|2022-05-19 18:15:30|1498|1497|1498|1497|1498|1497|1498|1497|0
1652984140000|2022-05-19 18:15:40|1497|1496|1497|1496|1497|1496|1497|1496|540
1652984150000|2022-05-19 18:15:50|1496|1495|1497|1496|1497|1496|1496|1495|300
1652984160000|2022-05-19 18:16:00|1498|1497|1499|1498|1499|1498|1498|1497|1433
1652984170000|2022-05-19 18:16:10|1498|1497|1498|1497|1498|1497|1498|1497|100
1652984180000|2022-05-19 18:16:20|1499|1498|1499|1498|1499|1498|1499|1498|4425
1652984190000|2022-05-19 18:16:30|1500|1499|1500|1499|1500|1499|1500|1499|1800
1652984200000|2022-05-19 18:16:40|1501|1500|1499|1498|1501|1500|1499|1498|3800
1652984210000|2022-05-19 18:16:50|1498|1497|1497|1496|1498|1497|1497|1496|3837
1652984220000|2022-05-19 18:17:00|1498|1497|1496|1495|1498|1497|1496|1495|1042
1652984230000|2022-05-19 18:17:10|1495|1494|1493|1492|1496|1495|1493|1492|3700
1652984240000|2022-05-19 18:17:20|1494|1493|1495|1494|1495|1494|1494|1493|826
1652984250000|2022-05-19 18:17:30|||||||||200
1652984260000|2022-05-19 18:17:40|1494|1493|1494|1493|1494|1493|1494|1493|936
1652984270000|2022-05-19 18:17:50|1493|1492|1495|1494|1495|1494|1493|1492|4340
1652984280000|2022-05-19 18:18:00|1494|1493|1494|1493|1494|1493|1494|1493|200
1652984290000|2022-05-19 18:18:10|1492|1492|1493|1492|1493|1492|1492|1491|900
1652984300000|2022-05-19 18:18:20|1494|1493|1493|1492|1494|1493|1492|1491|1316
1652984330000|2022-05-19 18:18:50|1494|1493|1493|1492|1495|1494|1493|1492|2341
1652984340000|2022-05-19 18:19:00|1494|1493|1491|1490|1494|1493|1491|1490|3511
1652984350000|2022-05-19 18:19:10|1492|1491|1492|1491|1492|1491|1491|1490|900
1652984360000|2022-05-19 18:19:20|1493|1492|1494|1493|1495|1494|1492|1491|2500
1652984370000|2022-05-19 18:19:30|1495|1494|1495|1494|1495|1494|1495|1494|500
1652984380000|2022-05-19 18:19:40|1494|1493|1493|1492|1494|1493|1492|1491|2343
1652984390000|2022-05-19 18:19:50|1492|1491|1492|1491|1492|1491|1492|1491|0
1652984400000|2022-05-19 18:20:00|1493|1492|1490|1490|1493|1492|1490|1489|3013
1652984410000|2022-05-19 18:20:10|1491|1489|1493|1492|1493|1492|1491|1489|600
1652984420000|2022-05-19 18:20:20|1494|1493|1494|1493|1494|1493|1494|1493|100
1652984430000|2022-05-19 18:20:30|1495|1494|1496|1495|1496|1495|1495|1494|2661
1652984440000|2022-05-19 18:20:40|1495|1494|1495|1494|1496|1495|1495|1494|2274
1652984450000|2022-05-19 18:20:50|1496|1495|1496|1495|1496|1495|1495|1494|2538
1652984460000|2022-05-19 18:21:00|1497|1496|1499|1498|1501|1500|1497|1496|9860
1652984470000|2022-05-19 18:21:10|1500|1499|1499|1498|1500|1499|1499|1498|809
1652984480000|2022-05-19 18:21:20|1498|1497|1498|1497|1498|1497|1498|1497|345
1652984490000|2022-05-19 18:21:30|1499|1498|1499|1498|1500|1499|1499|1498|4505
1652984510000|2022-05-19 18:21:50|||||||||600
1652984520000|2022-05-19 18:22:00|1500|1499|1501|1500|1501|1500|1500|1499|2926
1652984530000|2022-05-19 18:22:10|1500|1499|1500|1499|1500|1499|1499|1498|3400
1652984540000|2022-05-19 18:22:20|1499|1498|1501|1500|1502|1501|1499|1498|1593
1652984550000|2022-05-19 18:22:30|1502|1501|1500|1499|1502|1501|1500|1499|1100
1652984560000|2022-05-19 18:22:40|1501|1500|1500|1499|1501|1500|1499|1498|1100
1652984570000|2022-05-19 18:22:50|1499|1498|1499|1498|1499|1498|1499|1498|0
1652984580000|2022-05-19 18:23:00|1500|1499|1499|1498|1500|1499|1499|1498|1300
1652984590000|2022-05-19 18:23:10|1498|1497|1499|1498|1499|1498|1497|1496|2257
1652984600000|2022-05-19 18:23:20|1497|1496|1498|1497|1498|1497|1496|1495|4600
1652984610000|2022-05-19 18:23:30|1497|1496|1497|1496|1497|1496|1497|1496|1100
1652984620000|2022-05-19 18:23:40|1498|1497|1498|1497|1498|1497|1498|1497|1265
1652984630000|2022-05-19 18:23:50|1499|1498|1499|1498|1499|1498|1499|1498|400
1652984640000|2022-05-19 18:24:00|1498|1497|1498|1497|1498|1497|1498|1497|893
1652984650000|2022-05-19 18:24:10|1499|1498|1497|1496|1499|1498|1497|1496|2200
1652984660000|2022-05-19 18:24:20|1498|1497|1499|1498|1499|1498|1498|1497|300
1652984670000|2022-05-19 18:24:30|1498|1497|1499|1498|1499|1498|1498|1497|2453
1652984680000|2022-05-19 18:24:40|1498|1497|1499|1498|1499|1498|1498|1497|300
1652984690000|2022-05-19 18:24:50|1500|1499|1499|1498|1500|1499|1499|1498|953
1652984700000|2022-05-19 18:25:00|1500|1499|1501|1500|1501|1500|1500|1499|1678
1652984710000|2022-05-19 18:25:10|1502|1501|1501|1500|1502|1501|1501|1500|400
1652984720000|2022-05-19 18:25:20|1502|1501|1502|1501|1502|1501|1502|1501|200
1652984730000|2022-05-19 18:25:30|1501|1500|1501|1500|1501|1500|1501|1500|600
1652984740000|2022-05-19 18:25:40|1502|1501|1499|1498|1502|1501|1498|1498|1100
1652984750000|2022-05-19 18:25:50|||||||||400
1652984760000|2022-05-19 18:26:00|1500|1499|1499|1498|1500|1499|1499|1498|1100
1652984770000|2022-05-19 18:26:10|1498|1497|1495|1494|1499|1498|1495|1494|5185
1652984780000|2022-05-19 18:26:20|1496|1495|1496|1495|1496|1495|1496|1495|1400
1652984790000|2022-05-19 18:26:30|1497|1496|1494|1493|1497|1496|1494|1493|2287
1652984800000|2022-05-19 18:26:40|1495|1494|1494|1493|1496|1495|1494|1493|1562
1652984810000|2022-05-19 18:26:50|1495|1494|1495|1494|1495|1494|1495|1494|0
1652984820000|2022-05-19 18:27:00|1494|1493|1495|1494|1496|1495|1494|1493|3518
1652984830000|2022-05-19 18:27:10|1494|1493|1494|1493|1494|1493|1493|1492|5915
1652984840000|2022-05-19 18:27:20|1493|1492|1492|1491|1493|1492|1492|1491|1250
1652984850000|2022-05-19 18:27:30|1493|1492|1494|1493|1494|1493|1493|1492|1400
1652984860000|2022-05-19 18:27:40|1495|1494|1496|1495|1496|1495|1495|1494|750
1652984870000|2022-05-19 18:27:50|1495|1494|1496|1495|1496|1495|1495|1494|6700
1652984880000|2022-05-19 18:28:00|1495|1494|1495|1494|1495|1494|1495|1494|1819
1652984890000|2022-05-19 18:28:10|1496|1495|1495|1494|1496|1495|1495|1494|3430
1652984900000|2022-05-19 18:28:20|1496|1495|1496|1495|1496|1495|1495|1494|781
1652984910000|2022-05-19 18:28:30|1497|1496|1499|1498|1499|1498|1497|1496|1900
1652984920000|2022-05-19 18:28:40|1500|1499|1500|1499|1500|1499|1499|1499|400
1652984930000|2022-05-19 18:28:50|1499|1498|1498|1497|1499|1498|1498|1497|4732
1652984940000|2022-05-19 18:29:00|||||||||100
1652984950000|2022-05-19 18:29:10|1499|1498|1500|1499|1501|1500|1499|1498|7031
1652984960000|2022-05-19 18:29:20|1499|1498|1500|1499|1500|1499|1499|1498|1100
1652984970000|2022-05-19 18:29:30|1499|1498|1499|1498|1500|1499|1498|1497|1166
1652984980000|2022-05-19 18:29:40|1498|1497|1498|1497|1498|1497|1498|1497|400
1652984990000|2022-05-19 18:29:50|1497|1496|1497|1496|1497|1496|1497|1495|1174
1652985000000|2022-05-19 18:30:00|1496|1495|1494|1493|1496|1495|1494|1493|673
1652985010000|2022-05-19 18:30:10|1493|1492|1492|1491|1493|1492|1492|1491|864
1652985020000|2022-05-19 18:30:20|1493|1492|1495|1494|1495|1494|1493|1492|4100
1652985040000|2022-05-19 18:30:40|1496|1495|1495|1494|1496|1495|1495|1494|1100
1652985050000|2022-05-19 18:30:50|1496|1495|1496|1495|1497|1496|1496|1495|5110
1652985060000|2022-05-19 18:31:00|1497|1496|1496|1495|1497|1496|1496|1495|400
1652985070000|2022-05-19 18:31:10|1497|1497|1498|1497|1498|1497|1497|1496|1516
1652985080000|2022-05-19 18:31:20|1497|1496|1498|1497|1498|1497|1497|1496|525
1652985090000|2022-05-19 18:31:30|1499|1498|1499|1498|1499|1498|1499|1498|2900
1652985100000|2022-05-19 18:31:40|1498|1497|1499|1498|1499|1498|1498|1497|2967
1652985110000|2022-05-19 18:31:50|1498|1497|1499|1498|1500|1499|1498|1497|3529
1652985120000|2022-05-19 18:32:00|1500|1499|1499|1498|1500|1499|1499|1498|1300
1652985130000|2022-05-19 18:32:10|1498|1497|1497|1496|1498|1497|1496|1495|300
1652985140000|2022-05-19 18:32:20|||||||||700
1652985150000|2022-05-19 18:32:30|1496|1495|1495|1494|1496|1495|1495|1494|600
1652985160000|2022-05-19 18:32:40|1494|1493|1494|1493|1495|1494|1493|1492|6700
1652985170000|2022-05-19 18:32:50|1493|1492|1494|1493|1494|1493|1493|1492|1073
1652985180000|2022-05-19 18:33:00|1493|1492|1492|1491|1493|1492|1492|1491|1700
1652985190000|2022-05-19 18:33:10|1494|1493|1494|1493|1494|1493|1493|1492|100
1652985210000|2022-05-19 18:33:30|1495|1494|1497|1496|1497|1496|1494|1493|600
1652985220000|2022-05-19 18:33:40|1495|1494|1495|1494|1495|1494|1494|1493|1200
1652985230000|2022-05-19 18:33:50|1494|1493|1493|1492|1494|1494|1493|1492|100
1652985240000|2022-05-19 18:34:00|1494|1493|1494|1493|1494|1493|1494|1493|4457
1652985250000|2022-05-19 18:34:10|1493|1492|1495|1494|1495|1494|1493|1492|2200
1652985260000|2022-05-19 18:34:20|1494|1493|1495|1494|1495|1494|1494|1493|300
1652985270000|2022-05-19 18:34:30|1496|1495|1495|1494|1496|1495|1495|1494|1000
1652985280000|2022-05-19 18:34:40|1494|1493|1495|1494|1495|1494|1494|1493|1300
1652985290000|2022-05-19 18:34:50|1496|1495|1496|1495|1496|1495|1496|1495|300
1652985300000|2022-05-19 18:35:00|1494|1493|1494|1493|1494|1493|1494|1493|665
1652985310000|2022-05-19 18:35:10|1493|1492|1492|1491|1493|1492|1492|1491|881
1652985320000|2022-05-19 18:35:20|1491|1490|1492|1491|1493|1492|1491|1490|800
1652985330000|2022-05-19 18:35:30|1493|1492|1493|1492|1494|1493|1493|1492|5036
1652985340000|2022-05-19 18:35:40|1494|1493|1494|1493|1494|1493|1493|1492|3004
1652985350000|2022-05-19 18:35:50|1495|1494|1494|1493|1495|1494|1494|1493|2295
1652985360000|2022-05-19 18:36:00|1495|1494|1492|1491|1495|1494|1492|1491|1900
1652985370000|2022-05-19 18:36:10|1491|1490|1492|1491|1492|1491|1491|1490|359
1652985380000|2022-05-19 18:36:20|1493|1492|1493|1492|1493|1492|1493|1492|3395
1652985390000|2022-05-19 18:36:30|1492|1491|1492|1491|1492|1491|1492|1491|462
1652985400000|2022-05-19 18:36:40|1493|1492|1494|1493|1494|1493|1493|1492|3500
1652985410000|2022-05-19 18:36:50|1495|1494|1494|1493|1495|1494|1494|1493|191
1652985420000|2022-05-19 18:37:00|1495|1494|1495|1494|1495|1494|1494|1494|2311
1652985430000|2022-05-19 18:37:10|1496|1495|1496|1495|1496|1495|1496|1495|200
1652985450000|2022-05-19 18:37:30|1495|1494|1498|1497|1498|1497|1495|1494|3208
1652985460000|2022-05-19 18:37:40|1499|1498|1502|1501|1502|1501|1498|1497|2410
1652985470000|2022-05-19 18:37:50|1503|1502|1503|1502|1503|1502|1503|1502|3048
1652985480000|2022-05-19 18:38:00|1504|1503|1505|1504|1505|1504|1504|1503|3689
1652985490000|2022-05-19 18:38:10|1507|1505|1505|1504|1507|1505|1504|1503|23135
1652985500000|2022-05-19 18:38:20|1503|1502|1503|1502|1504|1503|1503|1502|1400
1652985510000|2022-05-19 18:38:30|1502|1501|1502|1501|1502|1501|1502|1501|619
1652985520000|2022-05-19 18:38:40|1501|1500|1502|1501|1503|1502|1501|1500|12974
1652985530000|2022-05-19 18:38:50|1503|1502|1503|1502|1503|1502|1503|1502|400
1652985540000|2022-05-19 18:39:00|1502|1501|1500|1499|1502|1501|1500|1499|3480
1652985550000|2022-05-19 18:39:10|1501|1500|1501|1500|1502|1501|1501|1500|4248
1652985560000|2022-05-19 18:39:20|1502|1501|1502|1501|1502|1501|1502|1501|2100
1652985570000|2022-05-19 18:39:30|1501|1500|1499|1498|1501|1500|1499|1498|202
1652985580000|2022-05-19 18:39:40|1500|1499|1500|1499|1500|1499|1499|1498|500
1652985590000|2022-05-19 18:39:50|1499|1498|1499|1498|1499|1498|1499|1498|2572
1652985600000|2022-05-19 18:40:00|1498|1497|1495|1494|1498|1497|1495|1494|4373
1652985610000|2022-05-19 18:40:10|1496|1495|1495|1494|1496|1495|1493|1492|2662
1652985620000|2022-05-19 18:40:20|1494|1493|1494|1493|1494|1493|1493|1492|700
1652985630000|2022-05-19 18:40:30|1495|1494|1493|1492|1495|1494|1493|1492|4954
1652985640000|2022-05-19 18:40:40|1494|1493|1492|1491|1494|1493|1492|1491|4300
1652985650000|2022-05-19 18:40:50|1491|1490|1494|1493|1494|1493|1491|1490|4649
1652985660000|2022-05-19 18:41:00|1493|1492|1492|1491|1494|1493|1492|1491|3709
1652985670000|2022-05-19 18:41:10|1491|1490|1491|1490|1491|1490|1490|1489|1600
1652985680000|2022-05-19 18:41:20|1490|1489|1490|1489|1490|1489|1488|1487|3300
1652985690000|2022-05-19 18:41:30|1489|1487|1485|1484|1489|1487|1485|1484|1666
1652985700000|2022-05-19 18:41:40|1484|1483|1483|1482|1484|1483|1483|1482|2535
1652985710000|2022-05-19 18:41:50|1482|1481|1483|1482|1483|1482|1482|1481|1170
1652985720000|2022-05-19 18:42:00|1484|1483|1483|1482|1484|1483|1481|1480|2335
1652985730000|2022-05-19 18:42:10|1482|1481|1482|1481|1482|1481|1482|1481|2100
1652985740000|2022-05-19 18:42:20|1483|1482|1484|1483|1485|1484|1483|1482|2009
1652985750000|2022-05-19 18:42:30|1483|1482|1485|1483|1485|1484|1482|1481|468
1652985760000|2022-05-19 18:42:40|1484|1484|1483|1482|1484|1484|1483|1482|3569
1652985770000|2022-05-19 18:42:50|1484|1483|1483|1481|1484|1483|1482|1481|2547
1652985780000|2022-05-19 18:43:00|1482|1482|1483|1482|1483|1482|1482|1481|600
1652985790000|2022-05-19 18:43:10|1484|1483|1485|1484|1485|1484|1484|1483|615
1652985800000|2022-05-19 18:43:20|1484|1483|1484|1483|1485|1484|1484|1483|450
1652985810000|2022-05-19 18:43:30|1483|1482|1484|1483|1484|1483|1483|1482|1400
1652985820000|2022-05-19 18:43:40|1485|1484|1485|1484|1485|1484|1485|1484|294
1652985830000|2022-05-19 18:43:50|1486|1485|1486|1485|1486|1485|1486|1485|200
1652985840000|2022-05-19 18:44:00|1485|1484|1487|1485|1487|1486|1485|1484|927
1652985850000|2022-05-19 18:44:10|1486|1486|1488|1487|1488|1487|1486|1486|1600
1652985860000|2022-05-19 18:44:20|1489|1488|1488|1487|1489|1488|1488|1487|2200
1652985870000|2022-05-19 18:44:30|1489|1488|1490|1489|1490|1489|1489|1488|530
1652985880000|2022-05-19 18:44:40|1489|1488|1492|1491|1492|1491|1489|1488|2483
1652985890000|2022-05-19 18:44:50|1491|1490|1491|1490|1492|1491|1491|1490|1940
1652985900000|2022-05-19 18:45:00|1492|1491|1488|1487|1492|1491|1488|1487|1897
1652985910000|2022-05-19 18:45:10|1489|1488|1486|1485|1489|1488|1486|1485|5862
1652985920000|2022-05-19 18:45:20|1487|1486|1489|1488|1489|1488|1487|1486|5800
1652985930000|2022-05-19 18:45:30|1490|1489|1492|1491|1492|1491|1490|1489|2060
1652985940000|2022-05-19 18:45:40|1490|1489|1489|1488|1490|1489|1488|1487|1640
1652985950000|2022-05-19 18:45:50|1490|1489|1489|1488|1490|1489|1489|1488|200
1652985960000|2022-05-19 18:46:00|1490|1489|1488|1487|1490|1489|1487|1486|7179
1652985980000|2022-05-19 18:46:20|1489|1488|1490|1489|1490|1489|1489|1488|300
1652985990000|2022-05-19 18:46:30|1491|1490|1491|1490|1491|1490|1490|1489|397
1652986000000|2022-05-19 18:46:40|1490|1489|1489|1488|1490|1489|1489|1488|6628
1652986010000|2022-05-19 18:46:50|1490|1489|1490|1489|1490|1489|1489|1488|5950
1652986020000|2022-05-19 18:47:00|1491|1490|1490|1489|1491|1490|1489|1488|1298
1652986030000|2022-05-19 18:47:10|1491|1490|1491|1490|1491|1490|1490|1489|1122
1652986040000|2022-05-19 18:47:20|||||||||685
1652986050000|2022-05-19 18:47:30|1492|1491|1492|1491|1493|1492|1492|1491|2965
1652986060000|2022-05-19 18:47:40|1493|1492|1492|1492|1493|1492|1492|1491|1000
1652986070000|2022-05-19 18:47:50|1491|1491|1491|1491|1491|1491|1491|1490|400
1652986090000|2022-05-19 18:48:10|1493|1492|1493|1492|1493|1492|1493|1492|300
1652986100000|2022-05-19 18:48:20|1492|1491|1492|1491|1492|1491|1492|1491|100
1652986110000|2022-05-19 18:48:30|1493|1492|1493|1493|1493|1493|1493|1492|7181
1652986140000|2022-05-19 18:49:00||1492||1492||1493||1492|5650
1652986150000|2022-05-19 18:49:10|1494|1493|1494|1493|1494|1494|1494|1493|1044
1652986160000|2022-05-19 18:49:20|1493|1492|1493|1492|1494|1493|1493|1492|5880
1652986170000|2022-05-19 18:49:30|1494|1493|1495|1494|1495|1494|1494|1493|1900
1652986180000|2022-05-19 18:49:40|1496|1495|1496|1495|1496|1495|1496|1495|1400
1652986190000|2022-05-19 18:49:50|1497|1496|1497|1496|1497|1496|1497|1496|3851
1652986200000|2022-05-19 18:50:00|1499|1498|1499|1498|1501|1500|1499|1498|2005
1652986210000|2022-05-19 18:50:10|1500|1499|1500|1499|1500|1499|1499|1498|2500
1652986220000|2022-05-19 18:50:20|1502|1501|1500|1500|1502|1501|1500|1499|2739
1652986230000|2022-05-19 18:50:30|1501|1499|1501|1500|1501|1500|1500|1499|582
1652986240000|2022-05-19 18:50:40|1500|1499|1500|1499|1500|1499|1500|1499|5500
1652986250000|2022-05-19 18:50:50|1499|1498|1496|1495|1499|1498|1496|1495|3309
1652986260000|2022-05-19 18:51:00|1495|1494|1495|1494|1496|1495|1495|1494|1500
1652986270000|2022-05-19 18:51:10|1494|1493|1494|1493|1494|1493|1493|1492|300
1652986280000|2022-05-19 18:51:20|1493|1492|1493|1492|1494|1493|1493|1492|448
1652986290000|2022-05-19 18:51:30|1492|1491|1491|1490|1493|1492|1491|1490|2672
1652986300000|2022-05-19 18:51:40|||||||||800
1652986310000|2022-05-19 18:51:50|1492|1491|1492|1491|1492|1491|1492|1491|400
1652986320000|2022-05-19 18:52:00|1493|1492|1492|1491|1493|1492|1492|1491|1300
1652986330000|2022-05-19 18:52:10|1491|1490|1492|1491|1492|1491|1491|1490|4092
1652986340000|2022-05-19 18:52:20|1494|1493|1493|1492|1494|1493|1493|1492|1034
1652986350000|2022-05-19 18:52:30|1492|1491|1493|1492|1493|1492|1491|1490|1900
1652986360000|2022-05-19 18:52:40|1494|1493|1493|1492|1494|1493|1493|1492|4971
1652986370000|2022-05-19 18:52:50|1494|1493|1496|1495|1496|1495|1494|1493|800
1652986380000|2022-05-19 18:53:00|1497|1496|1497|1496|1497|1496|1496|1495|2348
1652986390000|2022-05-19 18:53:10|1496|1495|1495|1494|1496|1495|1494|1493|3635
1652986400000|2022-05-19 18:53:20|1496|1495|1496|1495|1497|1496|1496|1495|500
1652986410000|2022-05-19 18:53:30|1497|1496|1497|1496|1497|1496|1496|1495|400
1652986420000|2022-05-19 18:53:40|1498|1497|1498|1497|1498|1497|1498|1497|200
1652986430000|2022-05-19 18:53:50|1497|1496|1496|1495|1497|1496|1496|1495|1300
1652986440000|2022-05-19 18:54:00|1495|1494|1495|1494|1496|1495|1495|1494|2702
1652986450000|2022-05-19 18:54:10|1496|1495|1497|1496|1497|1496|1496|1495|380
1652986460000|2022-05-19 18:54:20|1498|1497|1499|1498|1499|1498|1498|1497|1100
1652986470000|2022-05-19 18:54:30|1498|1497|1498|1497|1499|1498|1498|1497|565
1652986480000|2022-05-19 18:54:40|1497|1496|1498|1497|1498|1497|1497|1496|200
1652986490000|2022-05-19 18:54:50|1496|1495|1497|1496|1497|1496|1496|1495|515
1652986500000|2022-05-19 18:55:00|1498|1497|1497|1496|1498|1497|1496|1495|405
1652986510000|2022-05-19 18:55:10|1496|1495|1495|1494|1496|1495|1495|1494|690
1652986520000|2022-05-19 18:55:20|1494|1493|1494|1493|1494|1493|1494|1493|1600
1652986530000|2022-05-19 18:55:30|1495|1494|1495|1494|1495|1494|1495|1494|990
1652986540000|2022-05-19 18:55:40|1496|1495|1495|1494|1496|1495|1495|1494|1119
1652986550000|2022-05-19 18:55:50|1496|1495|1495|1494|1496|1495|1495|1494|100
1652986560000|2022-05-19 18:56:00|1496|1495|1495|1494|1496|1495|1495|1494|300
1652986580000|2022-05-19 18:56:20|1494|1493|1495|1494|1496|1495|1494|1493|5750
1652986590000|2022-05-19 18:56:30|1494|1493|1494|1493|1494|1493|1494|1493|3686
1652986600000|2022-05-19 18:56:40|1495|1494|1494|1493|1496|1495|1494|1493|2693
1652986610000|2022-05-19 18:56:50|1493|1492|1493|1492|1493|1492|1493|1492|989
1652986620000|2022-05-19 18:57:00|1494|1493|1494|1493|1494|1493|1493|1492|1400
1652986630000|2022-05-19 18:57:10|1495|1494|1493|1492|1495|1494|1493|1492|700
1652986640000|2022-05-19 18:57:20|1494|1493|1491|1490|1494|1493|1491|1490|1300
1652986650000|2022-05-19 18:57:30|1490|1489|1489|1488|1490|1489|1489|1488|1600
1652986660000|2022-05-19 18:57:40|1488|1487|1488|1487|1488|1487|1488|1487|1300
1652986680000|2022-05-19 18:58:00|||||||||500
1652986690000|2022-05-19 18:58:10|1489|1488|1489|1488|1489|1488|1487|1486|2082
1652986700000|2022-05-19 18:58:20|||||||||3415
1652986710000|2022-05-19 18:58:30|1490|1489|1489|1488|1490|1489|1489|1488|1000
1652986720000|2022-05-19 18:58:40|1490|1489|1489|1488|1490|1489|1489|1488|500
1652986730000|2022-05-19 18:58:50||1489||1488||1489||1488|784
1652986740000|2022-05-19 18:59:00|1490|1489|1489|1488|1490|1489|1489|1488|600
1652986750000|2022-05-19 18:59:10|1490|1489|1491|1490|1491|1490|1490|1489|1196
1652986760000|2022-05-19 18:59:20|1492|1491|1493|1492|1493|1492|1492|1491|1069
1652986770000|2022-05-19 18:59:30|1492|1491|1493|1492|1493|1492|1492|1491|600
1652986780000|2022-05-19 18:59:40|||||||||133
1652986790000|2022-05-19 18:59:50|1494|1493|1494|1493|1494|1493|1494|1493|100
1652986800000|2022-05-19 19:00:00|1493|1492|1494|1493|1494|1493|1493|1492|1400
1652986810000|2022-05-19 19:00:10|1495|1494|1495|1494|1497|1496|1495|1494|3244
1652986820000|2022-05-19 19:00:20|1496|1495|1496|1495|1496|1495|1495|1494|0
1652986830000|2022-05-19 19:00:30|1495|1494|1494|1493|1495|1494|1493|1492|1800
1652986840000|2022-05-19 19:00:40|1495|1494|1496|1495|1496|1495|1494|1493|1000
1652986850000|2022-05-19 19:00:50|1495|1494|1494|1493|1495|1494|1494|1493|2145
1652986860000|2022-05-19 19:01:00|1495|1494|1496|1495|1496|1495|1495|1494|1063
1652986870000|2022-05-19 19:01:10|1495|1494|1495|1494|1496|1495|1495|1494|200
1652986880000|2022-05-19 19:01:20|1496|1495|1495|1493|1497|1496|1494|1493|2400
1652986890000|2022-05-19 19:01:30|1494|1492|1490|1489|1494|1492|1490|1489|3609
1652986900000|2022-05-19 19:01:40|1491|1490|1488|1487|1491|1490|1488|1487|1200
1652986910000|2022-05-19 19:01:50|1489|1488|1490|1489|1490|1489|1488|1487|3200
1652986920000|2022-05-19 19:02:00|1491|1490|1490|1490|1491|1490|1489|1489|878
1652986930000|2022-05-19 19:02:10|1491||1491||1491||1491||300
1652986940000|2022-05-19 19:02:20|1492|1491|1494|1493|1494|1493|1492|1491|800
1652986950000|2022-05-19 19:02:30|1495|1494|1498|1496|1498|1496|1495|1494|200
1652986960000|2022-05-19 19:02:40|1499|1497|1498|1497|1500|1499|1498|1497|2692
1652986970000|2022-05-19 19:02:50|1497|1496|1497|1496|1497|1496|1497|1496|4596
1652986980000|2022-05-19 19:03:00|1496|1495|1497|1496|1498|1497|1496|1495|2819
1652986990000|2022-05-19 19:03:10|1496|1495|1495|1494|1496|1496|1495|1494|2293
1652987000000|2022-05-19 19:03:20|1496|1495|1496|1495|1496|1495|1495|1494|700
1652987010000|2022-05-19 19:03:30|1495|1494|1494|1493|1495|1494|1494|1493|735
1652987020000|2022-05-19 19:03:40|1493|1492|1493|1492|1493|1492|1493|1492|700
1652987030000|2022-05-19 19:03:50|1494|1493|1495|1494|1495|1494|1494|1493|3200
1652987040000|2022-05-19 19:04:00|1496|1495|1496|1495|1496|1495|1496|1495|0
1652987050000|2022-05-19 19:04:10|1497|1496|1495|1494|1497|1496|1495|1494|1100
1652987060000|2022-05-19 19:04:20|1494|1493|1493|1492|1495|1494|1493|1492|1278
1652987070000|2022-05-19 19:04:30|1494|1493|1492|1491|1494|1493|1492|1491|700
1652987080000|2022-05-19 19:04:40|1491|1490|1491|1490|1491|1490|1491|1490|300
1652987090000|2022-05-19 19:04:50|1489|1488|1492|1491|1492|1491|1489|1488|3005
1652987100000|2022-05-19 19:05:00|1491|1490|1491|1490|1491|1490|1491|1490|1000
1652987110000|2022-05-19 19:05:10|1492|1491|1492|1491|1492|1491|1492|1491|800
1652987120000|2022-05-19 19:05:20|1493|1492|1491|1490|1493|1492|1491|1490|2100
1652987130000|2022-05-19 19:05:30|1492|1491|1492|1491|1492|1491|1491|1490|600
1652987140000|2022-05-19 19:05:40|1493|1492|1493|1492|1493|1492|1492|1492|1200
1652987150000|2022-05-19 19:05:50|1492|1491|1492|1491|1492|1491|1492|1491|0
1652987160000|2022-05-19 19:06:00|1491|1490|1492|1491|1493|1492|1491|1490|2000
1652987170000|2022-05-19 19:06:10|1493|1492|1491|1490|1493|1492|1491|1490|600
1652987180000|2022-05-19 19:06:20|1490|1489|1490|1489|1490|1489|1489|1488|3655
1652987190000|2022-05-19 19:06:30|1489|1488|1489|1488|1489|1488|1489|1488|550
1652987200000|2022-05-19 19:06:40|1488|1487|1488|1487|1489|1488|1488|1487|1837
1652987210000|2022-05-19 19:06:50|1489|1488|1489|1488|1490|1489|1489|1488|3646
1652987220000|2022-05-19 19:07:00|1491|1490|1490|1489|1491|1490|1490|1489|400
1652987230000|2022-05-19 19:07:10|1491|1490|1490|1489|1491|1490|1490|1489|1000
1652987240000|2022-05-19 19:07:20|||||||||2900
1652987250000|2022-05-19 19:07:30|||||||||1000
1652987260000|2022-05-19 19:07:40|1491|1490|1491|1490|1491|1490|1490|1489|2800
1652987270000|2022-05-19 19:07:50|1492|1491|1491|1490|1492|1491|1491|1490|1011
1652987280000|2022-05-19 19:08:00|1490|1489|1491|1490|1491|1490|1490|1489|1000
1652987290000|2022-05-19 19:08:10|1492|1491|1492|1491|1492|1491|1491|1490|1200
1652987300000|2022-05-19 19:08:20|1491|1490|1491|1490|1491|1490|1491|1490|100
1652987310000|2022-05-19 19:08:30|1490|1489|1490|1489|1490|1489|1490|1489|700
1652987320000|2022-05-19 19:08:40|||||||||400
1652987330000|2022-05-19 19:08:50|1489|1488|1488|1487|1489|1488|1488|1487|5295
1652987340000|2022-05-19 19:09:00|1489|1488|1488|1487|1489|1488|1488|1487|900
1652987350000|2022-05-19 19:09:10|1489|1488|1488|1487|1489|1488|1488|1487|600
1652987360000|2022-05-19 19:09:20|1487|1486|1487|1486|1487|1486|1486|1485|3700
1652987370000|2022-05-19 19:09:30|1486|1485|1485|1484|1487|1486|1485|1484|2525
1652987380000|2022-05-19 19:09:40|1484|1483|1483|1482|1484|1483|1482|1481|400
1652987390000|2022-05-19 19:09:50|1482|1481|1481|1480|1482|1481|1481|1480|1442
1652987400000|2022-05-19 19:10:00|1482|1481|1479|1478|1482|1481|1479|1478|4202
1652987410000|2022-05-19 19:10:10|1478|1477|1478|1476|1478|1477|1477|1476|3783
1652987420000|2022-05-19 19:10:20|1477|1477|1477|1476|1477|1477|1477|1476|729
1652987430000|2022-05-19 19:10:30|1476|1475|1478|1477|1478|1477|1476|1475|9952
1652987440000|2022-05-19 19:10:40|1477|1476|1478|1477|1478|1477|1476|1475|2900
1652987450000|2022-05-19 19:10:50|1477|1476|1477|1476|1477|1476|1477|1476|1700
1652987460000|2022-05-19 19:11:00|1476|1475|1477|1476|1478|1477|1476|1475|1200
1652987470000|2022-05-19 19:11:10|1478|1475|1479|1478|1479|1478|1478|1475|400
1652987480000|2022-05-19 19:11:20|1478|1477|1479|1478|1479|1478|1478|1477|1075
1652987490000|2022-05-19 19:11:30|1480|1479|1479|1478|1480|1479|1479|1478|1200
1652987500000|2022-05-19 19:11:40|1478|1477|1479|1479|1480|1479|1478|1477|1400
1652987510000|2022-05-19 19:11:50||1478||1478||1478||1478|100
1652987520000|2022-05-19 19:12:00|1478|1477|1479|1478|1479|1478|1477|1476|3478
1652987550000|2022-05-19 19:12:30|1480|1479|1479|1478|1480|1479|1479|1478|2443
1652987560000|2022-05-19 19:12:40|1478|1477|1479|1478|1479|1478|1478|1477|719
1652987570000|2022-05-19 19:12:50|1480|1479|1480|1479|1480|1479|1480|1478|400
1652987580000|2022-05-19 19:13:00|1479|1478|1479|1478|1479|1478|1478|1477|700
1652987590000|2022-05-19 19:13:10|1480|1479|1478|1477|1480|1479|1478|1477|600
1652987610000|2022-05-19 19:13:30|1477|1476|1478|1477|1478|1477|1477|1476|5004
1652987620000|2022-05-19 19:13:40|1479|1478|1479|1478|1479|1478|1479|1478|400
1652987630000|2022-05-19 19:13:50|1478|1477|1477|1476|1478|1477|1477|1476|670
1652987640000|2022-05-19 19:14:00|1476|1475|1475|1474|1476|1475|1475|1474|2010
1652987650000|2022-05-19 19:14:10|1476|1475|1475|1474|1476|1475|1475|1474|2200
1652987660000|2022-05-19 19:14:20|1476|1475|1477|1476|1477|1476|1476|1475|1300
1652987670000|2022-05-19 19:14:30|1476|1475|1477|1476|1477|1476|1476|1475|600
1652987680000|2022-05-19 19:14:40|1476|1475|1476|1475|1476|1475|1476|1475|700
1652987700000|2022-05-19 19:15:00|1477|1476|1476|1475|1477|1476|1476|1475|2931
1652987710000|2022-05-19 19:15:10|1477|1476|1478|1477|1478|1477|1477|1476|571
1652987720000|2022-05-19 19:15:20|1479|1478|1479|1478|1479|1478|1479|1478|1000
1652987730000|2022-05-19 19:15:30|1480|1479|1478|1477|1480|1479|1478|1477|1403
1652987740000|2022-05-19 19:15:40|1479|1478|1478|1478|1479|1478|1478|1477|1432
1652987750000|2022-05-19 19:15:50|1479|1477|1479|1478|1479|1478|1479|1477|400
1652987770000|2022-05-19 19:16:10|1478|1477|1478|1477|1478|1477|1477|1476|1400
1652987780000|2022-05-19 19:16:20|1477|1476|1477|1476|1477|1476|1477|1476|300
1652987790000|2022-05-19 19:16:30|1478|1477|1477|1476|1478|1477|1477|1476|923
1652987800000|2022-05-19 19:16:40|||||||||200
1652987810000|2022-05-19 19:16:50|1478|1477|1478|1477|1478|1477|1477|1476|700
1652987820000|2022-05-19 19:17:00|1477||1478||1478||1477||2000
1652987830000|2022-05-19 19:17:10|1477|1476|1478|1477|1478|1477|1477|1476|1800
1652987840000|2022-05-19 19:17:20|1479|1478|1480|1479|1480|1479|1479|1478|1900
1652987850000|2022-05-19 19:17:30|1481|1480|1480|1480|1481|1480|1480|1479|2300
1652987860000|2022-05-19 19:17:40|1481|1479|1480|1479|1481|1480|1480|1479|700
1652987870000|2022-05-19 19:17:50|1479|1478|1478|1477|1479|1478|1478|1477|4184
1652987880000|2022-05-19 19:18:00|1477|1476|1476|1475|1477|1476|1476|1475|1948
1652987890000|2022-05-19 19:18:10|1475|1474|1474|1473|1475|1474|1474|1473|2670
1652987900000|2022-05-19 19:18:20|1473|1472|1472|1471|1473|1472|1472|1471|2691
1652987910000|2022-05-19 19:18:30|1473|1472|1474|1473|1475|1474|1473|1472|16680
1652987920000|2022-05-19 19:18:40|1475|1474|1475|1474|1476|1475|1474|1474|2400
1652987930000|2022-05-19 19:18:50|1474|1473|1475|1474|1475|1474|1474|1473|935
1652987940000|2022-05-19 19:19:00|1476|1475|1476|1475|1476|1475|1476|1475|200
1652987950000|2022-05-19 19:19:10|1475|1474|1472|1471|1475|1474|1472|1471|2926
1652987960000|2022-05-19 19:19:20|1473|1472|1471|1470|1473|1472|1471|1470|900
1652987970000|2022-05-19 19:19:30|1472|1471|1472|1471|1472|1471|1472|1471|3200
1652987980000|2022-05-19 19:19:40|1473|1472|1473|1472|1473|1472|1473|1472|1746
1652987990000|2022-05-19 19:19:50|1474|1473|1474|1473|1474|1473|1474|1473|590
1652988000000|2022-05-19 19:20:00|1473|1472|1473|1472|1474|1473|1473|1472|1573
1652988010000|2022-05-19 19:20:10|1474|1473|1474|1473|1474|1473|1474|1473|1002
1652988020000|2022-05-19 19:20:20|1475|1474|1475|1474|1475|1474|1475|1474|300
1652988030000|2022-05-19 19:20:30|1474|1473|1474|1473|1474|1473|1474|1473|448
1652988040000|2022-05-19 19:20:40|1473|1472|1473|1472|1473|1472|1473|1472|0
1652988050000|2022-05-19 19:20:50|1472|1471|1472|1471|1472|1471|1472|1471|1483
1652988060000|2022-05-19 19:21:00|1471|1470|1471|1470|1472|1471|1471|1470|6028
1652988070000|2022-05-19 19:21:10|||||||||2950
1652988080000|2022-05-19 19:21:20|1472|1471|1471|1470|1472|1471|1471|1470|1000
1652988090000|2022-05-19 19:21:30|1472|1471|1472|1471|1472|1471|1472|1471|200
1652988100000|2022-05-19 19:21:40|1473|1472|1474|1473|1474|1473|1473|1472|6304
1652988110000|2022-05-19 19:21:50|1473|1472|1473|1472|1473|1472|1473|1472|1685
1652988120000|2022-05-19 19:22:00|1472|1471|1471|1471|1472|1471|1471|1470|2976
1652988130000|2022-05-19 19:22:10|1473|1472|1473|1472|1473|1472|1473|1472|1067
1652988140000|2022-05-19 19:22:20|1472|1471|1472|1471|1472|1471|1472|1471|100
1652988150000|2022-05-19 19:22:30|1471|1470|1471|1470|1471|1470|1471|1470|413
1652988160000|2022-05-19 19:22:40|1472|1471|1473|1472|1473|1472|1472|1471|2734
1652988170000|2022-05-19 19:22:50|1472|1471|1473|1472|1473|1472|1472|1471|254
1652988180000|2022-05-19 19:23:00|1472|1471|1471|1470|1472|1471|1471|1470|1280
1652988190000|2022-05-19 19:23:10|1470|1469|1470|1469|1470|1469|1470|1469|3400
1652988200000|2022-05-19 19:23:20|1471|1470|1472|1471|1472|1471|1471|1470|3338
1652988210000|2022-05-19 19:23:30|1471|1470|1471|1470|1471|1470|1471|1470|424
1652988220000|2022-05-19 19:23:40|||||||||2736
1652988230000|2022-05-19 19:23:50|1470|1469|1471|1470|1472|1471|1470|1469|5888
1652988240000|2022-05-19 19:24:00|1472|1471|1472|1471|1473|1472|1472|1471|700
1652988250000|2022-05-19 19:24:10|1473|1472|1473|1472|1473|1472|1473|1472|370
1652988260000|2022-05-19 19:24:20|1472|1471|1472|1471|1473|1472|1472|1471|1629
1652988270000|2022-05-19 19:24:30|1471|1470|1470|1469|1471|1470|1470|1469|4802
1652988280000|2022-05-19 19:24:40|1469|1468|1468|1467|1469|1468|1468|1467|3997
1652988290000|2022-05-19 19:24:50|1469|1468|1468|1467|1469|1468|1467|1466|6063
1652988300000|2022-05-19 19:25:00|1469|1468|1469|1468|1469|1468|1469|1468|2300
1652988310000|2022-05-19 19:25:10|1470|1469|1471|1470|1471|1470|1470|1469|860
1652988320000|2022-05-19 19:25:20|1470|1469|1470|1469|1470|1469|1469|1468|2150
1652988330000|2022-05-19 19:25:30|1471|1470|1471|1470|1472|1471|1470|1469|14475
1652988340000|2022-05-19 19:25:40|1470|1469|1470|1469|1470|1469|1470|1469|592
1652988350000|2022-05-19 19:25:50|1471|1470|1471|1470|1471|1470|1471|1470|0
1652988360000|2022-05-19 19:26:00|1470|1469|1472|1471|1472|1471|1470|1469|900
1652988370000|2022-05-19 19:26:10|1473|1472|1473|1472|1474|1473|1473|1472|3745
1652988380000|2022-05-19 19:26:20|||||||||3299
1652988390000|2022-05-19 19:26:30|1474|1473|1473|1472|1474|1473|1473|1472|1076
1652988400000|2022-05-19 19:26:40|||||||||575
1652988410000|2022-05-19 19:26:50|1472|1471|1473|1472|1473|1472|1472|1471|2600
1652988420000|2022-05-19 19:27:00|1472|1471|1473|1472|1473|1472|1472|1471|807
1652988430000|2022-05-19 19:27:10|1472|1471|1473|1472|1473|1472|1472|1471|2530
1652988440000|2022-05-19 19:27:20|1472|1471|1472|1471|1472|1471|1472|1471|1100
1652988450000|2022-05-19 19:27:30|1473|1472|1473|1472|1473|1472|1473|1472|2224
1652988460000|2022-05-19 19:27:40|1472|1471|1471|1470|1472|1471|1471|1470|4989
1652988470000|2022-05-19 19:27:50|||||||||2700
1652988480000|2022-05-19 19:28:00|1472|1471|1473|1472|1473|1472|1471|1470|2757
1652988490000|2022-05-19 19:28:10|1472|1471|1471|1471|1472|1471|1471|1470|1400
1652988500000|2022-05-19 19:28:20|1472|1470|1469|1468|1472|1470|1469|1468|1408
1652988510000|2022-05-19 19:28:30|1470|1469|1470|1469|1470|1469|1470|1469|400
1652988520000|2022-05-19 19:28:40|1471|1470|1472|1471|1472|1471|1470|1469|4050
1652988530000|2022-05-19 19:28:50|1471|1470|1469|1468|1471|1470|1469|1468|3500
1652988540000|2022-05-19 19:29:00|1468|1467|1470|1469|1470|1469|1468|1467|7480
1652988550000|2022-05-19 19:29:10|1471|1470|1472|1471|1472|1471|1471|1470|12013
1652988560000|2022-05-19 19:29:20|1473|1472|1473|1472|1473|1472|1473|1472|1275
1652988570000|2022-05-19 19:29:30|1472|1471|1473|1472|1473|1472|1472|1471|5802
1652988580000|2022-05-19 19:29:40|1474|1473|1473|1472|1474|1473|1473|1472|11033
1652988590000|2022-05-19 19:29:50|1474|1473|1473|1472|1474|1473|1473|1472|8396
1652988600000|2022-05-19 19:30:00|1472|1471|1473|1472|1473|1472|1471|1470|4565
1652988610000|2022-05-19 19:30:10|1472|1471|1472|1471|1472|1471|1472|1471|300
1652988620000|2022-05-19 19:30:20|1473|1472|1473|1472|1474|1473|1473|1472|5055
1652988630000|2022-05-19 19:30:30|||||||||100
1652988640000|2022-05-19 19:30:40|1472|1471|1471|1470|1472|1471|1471|1470|6557
1652988650000|2022-05-19 19:30:50|1472|1471|1474|1473|1474|1473|1472|1471|4240
1652988660000|2022-05-19 19:31:00|1475|1474|1473|1472|1475|1474|1472|1471|4096
1652988670000|2022-05-19 19:31:10|1472|1471|1473|1472|1473|1472|1472|1471|300
1652988680000|2022-05-19 19:31:20|||||||||262
1652988690000|2022-05-19 19:31:30|1474|1473|1472|1471|1474|1473|1472|1471|3000
1652988700000|2022-05-19 19:31:40|||||||||200
1652988710000|2022-05-19 19:31:50|1473|1472|1473|1472|1473|1472|1473|1472|100
1652988720000|2022-05-19 19:32:00|1472|1471|1472|1471|1473|1472|1472|1471|1074
1652988730000|2022-05-19 19:32:10|1473|1472|1472|1471|1473|1472|1472|1471|0
1652988740000|2022-05-19 19:32:20|1473|1472|1470|1469|1473|1472|1470|1469|3228
1652988750000|2022-05-19 19:32:30|1471|1470|1471|1470|1471|1470|1470|1469|2505
1652988760000|2022-05-19 19:32:40|1470|1469|1470|1469|1470|1469|1469|1468|2740
1652988770000|2022-05-19 19:32:50|1471|1470|1471|1470|1471|1470|1471|1470|950
1652988780000|2022-05-19 19:33:00|1472|1471|1473|1472|1474|1473|1471|1470|7117
1652988790000|2022-05-19 19:33:10|1472|1471|1471|1470|1472|1471|1471|1470|2700
1652988800000|2022-05-19 19:33:20|1472|1471|1472|1471|1472|1471|1472|1471|900
1652988810000|2022-05-19 19:33:30|1473|1472|1473|1472|1473|1472|1473|1472|1207
1652988820000|2022-05-19 19:33:40|1474|1473|1472|1471|1474|1473|1472|1471|8778
1652988830000|2022-05-19 19:33:50|1473|1472|1474|1473|1474|1473|1473|1472|695
1652988850000|2022-05-19 19:34:10|1473|1472|1474|1473|1474|1473|1473|1472|3458
1652988860000|2022-05-19 19:34:20|1473|1472|1473|1472|1473|1472|1473|1472|1014
1652988870000|2022-05-19 19:34:30|1472|1471|1472|1471|1472|1471|1472|1471|2392
1652988880000|2022-05-19 19:34:40|1473|1472|1472|1471|1473|1472|1472|1471|11667
1652988890000|2022-05-19 19:34:50|1471|1470|1470|1469|1471|1470|1470|1469|4718
1652988900000|2022-05-19 19:35:00|1471|1470|1471|1470|1471|1470|1471|1470|5900
1652988910000|2022-05-19 19:35:10|1470|1469|1470|1469|1470|1469|1470|1469|4100
1652988920000|2022-05-19 19:35:20|1471|1470|1471|1470|1471|1470|1471|1470|1087
1652988930000|2022-05-19 19:35:30|1472|1471|1471|1470|1472|1471|1471|1470|4693
1652988940000|2022-05-19 19:35:40|1470|1469|1471|1470|1471|1470|1470|1469|2578
1652988950000|2022-05-19 19:35:50|1470|1469|1470|1469|1470|1469|1469|1468|4247
1652988960000|2022-05-19 19:36:00|1469|1468|1470|1469|1470|1469|1469|1468|2135
1652988970000|2022-05-19 19:36:10|1469|1468|1470|1469|1470|1469|1469|1468|2393
1652988980000|2022-05-19 19:36:20|1469|1468|1469|1468|1469|1468|1469|1468|1600
1652988990000|2022-05-19 19:36:30|1470|1469|1469|1468|1470|1469|1469|1468|4838
1652989000000|2022-05-19 19:36:40|1468|1467|1468|1467|1468|1467|1468|1467|2400
1652989010000|2022-05-19 19:36:50|1469|1468|1470|1469|1471|1470|1469|1468|12567
1652989020000|2022-05-19 19:37:00|1471|1470|1472|1471|1472|1471|1470|1469|5748
1652989030000|2022-05-19 19:37:10|1471|1470|1471|1470|1472|1471|1471|1470|4095
1652989040000|2022-05-19 19:37:20|1472|1471|1472|1471|1472|1471|1471|1470|1500
1652989050000|2022-05-19 19:37:30|1471|1470|1470|1469|1471|1470|1469|1468|16432
1652989060000|2022-05-19 19:37:40|1471|1470|1471|1470|1471|1471|1471|1470|3013
1652989070000|2022-05-19 19:37:50|1472|1471|1475|1474|1475|1474|1472|1471|3748
1652989080000|2022-05-19 19:38:00|1476|1475|1473|1472|1476|1475|1473|1472|4270
1652989090000|2022-05-19 19:38:10|||||||||100
1652989100000|2022-05-19 19:38:20|1472|1471|1472|1471|1473|1472|1472|1471|2184
1652989110000|2022-05-19 19:38:30|1473|1472|1474|1473|1474|1473|1473|1472|2257
1652989120000|2022-05-19 19:38:40||1474||1473||1474||1473|2386
1652989130000|2022-05-19 19:38:50||1474||1473||1474||1473|1911
1652989140000|2022-05-19 19:39:00|1473|1472|1473|1472|1473|1472|1473|1472|1800
1652989150000|2022-05-19 19:39:10|1472|1471|1472|1471|1472|1471|1472|1471|1208
1652989160000|2022-05-19 19:39:20|1473|1472|1473|1473|1474|1473|1473|1472|2648
1652989170000|2022-05-19 19:39:30|1472|1472|1472|1471|1472|1472|1472|1471|994
1652989180000|2022-05-19 19:39:40|||||||||550
1652989190000|2022-05-19 19:39:50|||||||||1436
1652989210000|2022-05-19 19:40:10|1473|1472|1472|1471|1473|1472|1472|1471|2800
1652989220000|2022-05-19 19:40:20|1471|1470|1470|1469|1471|1470|1470|1469|3232
1652989230000|2022-05-19 19:40:30|1471|1470|1470|1469|1471|1470|1470|1469|2300
1652989240000|2022-05-19 19:40:40|1471|1470|1470|1469|1471|1470|1470|1469|1210
1652989250000|2022-05-19 19:40:50|1471|1470|1471|1470|1471|1470|1471|1470|498
1652989260000|2022-05-19 19:41:00|1472|1471|1472|1471|1472|1471|1472|1471|14861
1652989270000|2022-05-19 19:41:10|1471|1470|1472|1471|1472|1471|1471|1470|2409
1652989280000|2022-05-19 19:41:20|1473|1472|1471|1470|1473|1472|1471|1470|3100
1652989290000|2022-05-19 19:41:30|1472|1471|1473|1472|1473|1472|1472|1471|1287
1652989300000|2022-05-19 19:41:40|1472|1471|1472|1471|1472|1471|1472|1471|1051
1652989310000|2022-05-19 19:41:50|1471|1470|1469|1468|1471|1470|1469|1468|3751
1652989320000|2022-05-19 19:42:00|1470|1469|1469|1468|1470|1469|1469|1468|2000
1652989330000|2022-05-19 19:42:10|1468|1467|1469|1468|1469|1468|1468|1467|2526
1652989340000|2022-05-19 19:42:20|1468|1467|1469|1468|1469|1468|1468|1467|2012
1652989350000|2022-05-19 19:42:30|1470|1469|1471|1470|1471|1470|1470|1469|5341
1652989360000|2022-05-19 19:42:40|1472|1471|1472|1471|1472|1471|1472|1471|2128
1652989370000|2022-05-19 19:42:50|1473|1472|1474|1473|1474|1473|1473|1472|1322
1652989380000|2022-05-19 19:43:00|||||||||219
1652989390000|2022-05-19 19:43:10|1473|1474|1474|1473|1474|1474|1473|1472|4049
1652989400000|2022-05-19 19:43:20|1475|1474|1477|1476|1477|1476|1475|1474|4624
1652989410000|2022-05-19 19:43:30|1476|1475|1478|1477|1478|1477|1476|1475|3468
1652989420000|2022-05-19 19:43:40|1479|1478|1478|1477|1479|1478|1478|1477|3033
1652989430000|2022-05-19 19:43:50|1479|1478|1479|1478|1479|1478|1479|1478|4356
1652989440000|2022-05-19 19:44:00|1478|1477|1478|1477|1478|1477|1478|1477|1800
1652989450000|2022-05-19 19:44:10|1477|1476|1481|1480|1482|1481|1477|1476|35935
1652989460000|2022-05-19 19:44:20|1482|1481|1484|1483|1484|1483|1482|1481|6521
1652989470000|2022-05-19 19:44:30|1485|1484|1486|1485|1486|1485|1485|1484|4798
1652989480000|2022-05-19 19:44:40|1485|1484|1484|1483|1485|1484|1484|1483|8321
1652989490000|2022-05-19 19:44:50|1485|1484|1484|1483|1485|1484|1484|1483|2500
1652989500000|2022-05-19 19:45:00|1485|1484|1481|1480|1485|1484|1481|1480|9308
1652989510000|2022-05-19 19:45:10|1482|1481|1484|1483|1484|1483|1482|1481|5045
1652989520000|2022-05-19 19:45:20|1483|1482|1484|1483|1484|1483|1483|1482|1574
1652989530000|2022-05-19 19:45:30|1483|1482|1483|1482|1483|1482|1483|1482|2700
1652989540000|2022-05-19 19:45:40|1484|1483|1485|1484|1485|1484|1484|1483|1613
1652989550000|2022-05-19 19:45:50|1486|1485|1486|1485|1486|1485|1486|1485|1681
1652989560000|2022-05-19 19:46:00|1485|1484|1485|1484|1486|1485|1485|1484|1900
1652989570000|2022-05-19 19:46:10|1484|1483|1483|1482|1485|1484|1482|1481|8102
1652989580000|2022-05-19 19:46:20|||||||||800
1652989590000|2022-05-19 19:46:30|1482|1481|1482|1481|1482|1481|1481|1480|2677
1652989600000|2022-05-19 19:46:40|1481|1480|1481|1480|1481|1480|1481|1480|1500
1652989610000|2022-05-19 19:46:50|1480|1479|1478|1477|1480|1479|1478|1477|11217
1652989620000|2022-05-19 19:47:00|1477|1476|1476|1475|1478|1477|1476|1475|8317
1652989630000|2022-05-19 19:47:10|1477|1476|1477|1476|1477|1476|1476|1475|3201
1652989640000|2022-05-19 19:47:20|1478|1477|1478|1477|1478|1477|1478|1477|1700
1652989650000|2022-05-19 19:47:30|1477|1476|1478|1477|1478|1477|1477|1476|2250
1652989660000|2022-05-19 19:47:40|1477|1476|1477|1476|1477|1476|1477|1476|900
1652989670000|2022-05-19 19:47:50|1476|1475|1476|1475|1476|1475|1475|1474|5200
1652989680000|2022-05-19 19:48:00|1477|1476|1477|1476|1478|1477|1477|1476|1711
1652989690000|2022-05-19 19:48:10|1476|1475|1476|1475|1476|1476|1475|1474|7335
1652989700000|2022-05-19 19:48:20|1477|1476|1480|1479|1480|1479|1477|1476|5183
1652989710000|2022-05-19 19:48:30|1479|1478|1478|1476|1479|1478|1477|1476|3577
1652989720000|2022-05-19 19:48:40|1477|1477|1480|1479|1480|1479|1477|1477|1900
1652989730000|2022-05-19 19:48:50|1479|1478|1481|1480|1481|1480|1479|1478|2080
1652989740000|2022-05-19 19:49:00|1482|1481|1477|1476|1482|1481|1477|1476|3162
1652989750000|2022-05-19 19:49:10|1478|1477|1478|1477|1478|1477|1477|1476|502
1652989760000|2022-05-19 19:49:20|1479|1478|1480|1479|1480|1479|1479|1478|6500
1652989770000|2022-05-19 19:49:30|1481|1480|1480|1479|1481|1480|1480|1479|2300
1652989780000|2022-05-19 19:49:40|||||||||1700
1652989790000|2022-05-19 19:49:50|1479|1478|1480|1479|1480|1479|1479|1478|2266
1652989800000|2022-05-19 19:50:00|1481|1480|1477|1476|1485|1483|1477|1476|16247
1652989810000|2022-05-19 19:50:10|1478|1477|1476|1475|1478|1477|1476|1475|3828
1652989820000|2022-05-19 19:50:20|1475|1474|1475|1474|1475|1474|1475|1474|1600
1652989830000|2022-05-19 19:50:30|1476|1475|1477|1476|1478|1477|1476|1475|5503
1652989840000|2022-05-19 19:50:40|1476|1475|1477|1476|1478|1477|1474|1474|34601
1652989850000|2022-05-19 19:50:50|1478|1477|1478|1477|1478|1477|1477|1476|4390
1652989860000|2022-05-19 19:51:00|1477|1476|1478|1477|1478|1477|1477|1476|1476
1652989870000|2022-05-19 19:51:10|1477|1476|1477|1476|1478|1477|1477|1476|3684
1652989880000|2022-05-19 19:51:20|||||||||1400
1652989890000|2022-05-19 19:51:30|1476|1475|1475|1474|1477|1476|1475|1474|13144
1652989900000|2022-05-19 19:51:40|||||||||3928
1652989910000|2022-05-19 19:51:50|1476|1475|1476|1475|1476|1475|1476|1475|3700
1652989920000|2022-05-19 19:52:00|1475|1474|1475|1474|1475|1474|1475|1474|3022
1652989930000|2022-05-19 19:52:10|||||||||100
1652989940000|2022-05-19 19:52:20|1474|1473|1474|1473|1474|1473|1474|1473|3712
1652989950000|2022-05-19 19:52:30|||||||||1400
1652989960000|2022-05-19 19:52:40|1475|1474|1476|1475|1476|1475|1475|1474|6393
1652989970000|2022-05-19 19:52:50|1475|1474|1475|1474|1475|1474|1475|1474|3568
1652989980000|2022-05-19 19:53:00|1474|1473|1475|1474|1475|1474|1474|1473|6795
1652989990000|2022-05-19 19:53:10|1474|1473|1474|1473|1474|1473|1474|1473|3589
1652990000000|2022-05-19 19:53:20|1473|1472|1472|1471|1473|1472|1472|1471|7204
1652990010000|2022-05-19 19:53:30|1473|1472|1473|1472|1473|1472|1472|1471|3856
1652990020000|2022-05-19 19:53:40|1474|1473|1474|1473|1474|1473|1474|1473|3689
1652990030000|2022-05-19 19:53:50|1475|1474|1476|1475|1476|1475|1474|1473|5275
1652990040000|2022-05-19 19:54:00|1475|1474|1475|1474|1475|1474|1475|1474|10170
1652990050000|2022-05-19 19:54:10|1474|1473|1475|1474|1475|1474|1474|1473|4900
1652990060000|2022-05-19 19:54:20|1476|1475|1476|1475|1476|1475|1476|1475|2226
1652990070000|2022-05-19 19:54:30|1477|1476|1477|1476|1477|1476|1477|1476|1300
1652990080000|2022-05-19 19:54:40|1476|1475|1477|1476|1477|1476|1475|1474|11468
1652990090000|2022-05-19 19:54:50|1476|1475|1478|1476|1478|1476|1476|1475|5900
1652990100000|2022-05-19 19:55:00|1477|1477|1477|1476|1477|1477|1476|1475|19891
1652990110000|2022-05-19 19:55:10|1478|1477|1477|1476|1478|1477|1477|1476|10746
1652990120000|2022-05-19 19:55:20|1476|1475|1475|1474|1476|1475|1475|1474|5031
1652990130000|2022-05-19 19:55:30|||||||||701
1652990140000|2022-05-19 19:55:40|||||||||1245
1652990150000|2022-05-19 19:55:50|1474|1473|1474|1473|1474|1473|1474|1473|5484
1652990160000|2022-05-19 19:56:00|1473|1472|1473|1472|1474|1473|1472|1471|12934
1652990170000|2022-05-19 19:56:10|1472|1471|1473|1472|1473|1472|1472|1471|5017
1652990180000|2022-05-19 19:56:20|1472|1471|1473|1472|1473|1472|1472|1471|6842
1652990190000|2022-05-19 19:56:30|1472|1471|1473|1472|1473|1472|1472|1471|3151
1652990200000|2022-05-19 19:56:40|||||||||4487
1652990210000|2022-05-19 19:56:50|1474|1473|1475|1474|1475|1474|1474|1473|13940
1652990220000|2022-05-19 19:57:00|||||||||4153
1652990230000|2022-05-19 19:57:10|||||||||3054
1652990240000|2022-05-19 19:57:20|1476|1475|1476|1475|1476|1475|1476|1475|1751
1652990250000|2022-05-19 19:57:30|1477|1476|1477|1476|1477|1476|1477|1476|1800
1652990260000|2022-05-19 19:57:40|1476|1475|1475|1474|1476|1475|1475|1474|13156
1652990270000|2022-05-19 19:57:50|1476|1475|1476|1475|1476|1475|1476|1475|5572
1652990280000|2022-05-19 19:58:00|1475|1474|1475|1474|1475|1474|1475|1474|15969
1652990290000|2022-05-19 19:58:10|1476|1475|1476|1475|1476|1475|1476|1475|1658
1652990300000|2022-05-19 19:58:20|1475|1474|1476|1475|1476|1475|1475|1474|3795
1652990310000|2022-05-19 19:58:30|||||||||8169
1652990320000|2022-05-19 19:58:40|||||||||3025
1652990330000|2022-05-19 19:58:50|1475|1474|1476|1475|1476|1475|1475|1474|30646
1652990340000|2022-05-19 19:59:00|1475|1474|1475|1474|1475|1474|1474|1473|13242
1652990350000|2022-05-19 19:59:10|1476|1475|1476|1475|1476|1475|1476|1475|14400
1652990360000|2022-05-19 19:59:20|1475|1474|1475|1474|1476|1475|1475|1474|19153
1652990370000|2022-05-19 19:59:30|1476|1475|1473|1472|1476|1475|1473|1472|14439
1652990380000|2022-05-19 19:59:40|1472||1473||1473||1472||12221
1652990390000|2022-05-19 19:59:50|1474|1473|1473|1472|1474|1473|1473|1472|31221
1652990400000|2022-05-19 20:00:00|1477|1469|1477|1469|1477|1469|1477|1469|256638
1652990410000|2022-05-19 20:00:10|||||||||21
1652990580000|2022-05-19 20:03:00|||||||||5
1652990700000|2022-05-19 20:05:00|1489|1460|1489|1460|1489|1460|1489|1460|0
1652990840000|2022-05-19 20:07:20|1482||1488||1488||1482||50
1652990970000|2022-05-19 20:09:30||1462||1462||1462||1462|0
1652991040000|2022-05-19 20:10:40|1472||1472||1472||1472||0
1652991300000|2022-05-19 20:15:00|||||||||41
1652991610000|2022-05-19 20:20:10|1488|1465|1488|1465|1488|1465|1488|1465|800
1652991630000|2022-05-19 20:20:30|1484|1470|1484|1470|1484|1470|1484|1470|0
1652991650000|2022-05-19 20:20:50|1480||1480||1480||1480||0
1652992720000|2022-05-19 20:38:40|||||||||1
1652993500000|2022-05-19 20:51:40||1471||1471||1471||1471|39
1652994040000|2022-05-19 21:00:40|||||||||34
1652994110000|2022-05-19 21:01:50|||||||||2
1652995620000|2022-05-19 21:27:00|||||||||20
1652995720000|2022-05-19 21:28:40|||||||||4
1652995920000|2022-05-19 21:32:00|||||||||8
1652995950000|2022-05-19 21:32:30|||||||||1
1652995980000|2022-05-19 21:33:00|||||||||50
1652996100000|2022-05-19 21:35:00|||||||||8
1652996210000|2022-05-19 21:36:50|||||||||18
1652996800000|2022-05-19 21:46:40|||||||||14
1652997060000|2022-05-19 21:51:00|||||||||5
1652997140000|2022-05-19 21:52:20|||||||||10
1652998100000|2022-05-19 22:08:20|||||||||15
1652998110000|2022-05-19 22:08:30|||||||||100
1652998750000|2022-05-19 22:19:10|||||||||3
1652999280000|2022-05-19 22:28:00|1479|1472|1480|1472|1480|1472|1479|1472|25
1652999310000|2022-05-19 22:28:30|1484||1484||1484||1484||0
1652999320000|2022-05-19 22:28:40|1488||1488||1488||1488||0
1652999350000|2022-05-19 22:29:10|||||||||50
1652999410000|2022-05-19 22:30:10||1477||1472||1477||1472|1000
1652999420000|2022-05-19 22:30:20|||||||||10
1652999600000|2022-05-19 22:33:20|||||||||3
1653000830000|2022-05-19 22:53:50|||||||||10
1653001420000|2022-05-19 23:03:40|||||||||5
1653001760000|2022-05-19 23:09:20||1474||1474||1474||1474|0
1653002020000|2022-05-19 23:13:40|||||||||30
1653002030000|2022-05-19 23:13:50||1476||1476||1476||1476|0
1653002090000|2022-05-19 23:14:50|||||||||16
1653002600000|2022-05-19 23:23:20|||||||||6
1653002770000|2022-05-19 23:26:10|||||||||6
1653002850000|2022-05-19 23:27:30|||||||||48
1653003240000|2022-05-19 23:34:00||1485||1485||1485||1485|2
1653003250000|2022-05-19 23:34:10|1490|1488|1488|1486|1490|1488|1488|1485|500
1653003260000|2022-05-19 23:34:20||1487||1487||1487||1487|170
1653003270000|2022-05-19 23:34:30|1490|1488|1490|1488|1490|1488|1490|1488|516
1653003300000|2022-05-19 23:35:00||1476||1476||1476||1476|312
1653003450000|2022-05-19 23:37:30||1489||1489||1489||1489|0
1653003460000|2022-05-19 23:37:40|1489|1476|1489|1476|1489|1476|1489|1476|100
1653003730000|2022-05-19 23:42:10|||||||||3
1653004270000|2022-05-19 23:51:10|||||||||4
1653004430000|2022-05-19 23:53:50|1488|1482|1488|1482|1488|1482|1488|1482|0
1653004510000|2022-05-19 23:55:10|1490|1488|1490|1488|1490|1488|1488|1488|5410
1653004530000|2022-05-19 23:55:30|||||||||1
1653004590000|2022-05-19 23:56:30|1510|1490|1510|1488|1510|1490|1510|1488|199
1653004610000|2022-05-19 23:56:50|1500||1500||1500||1500||0
1653004620000|2022-05-19 23:57:00|1499||1499||1499||1499||0
1653004640000|2022-05-19 23:57:20|1498||1498||1498||1498||0
1653004650000|2022-05-19 23:57:30|1510|1490|1510|1490|1510|1490|1510|1490|0
1653004660000|2022-05-19 23:57:40|1488|1488|1510|1476|1510|1488|1488|1476|3040
1653004680000|2022-05-19 23:58:00|1500||1490||1500||1490||0
1653004720000|2022-05-19 23:58:40|1485||1480||1510||1480||80
1653004760000|2022-05-19 23:59:20|1510||1480||1510||1480||2000
1653004770000|2022-05-19 23:59:30|1510||1510||1510||1510||0
1653033660000|2022-05-20 08:01:00|1515||1515||1515||1515||50
1653033700000|2022-05-20 08:01:40|1519|1513|1550|1513|1550|1513|1519|1513|397
1653033720000|2022-05-20 08:02:00|1542|1516|1542|1513|1542|1537|1542|1513|1355
1653033730000|2022-05-20 08:02:10|1541|1533|1550|1533|1550|1533|1541|1533|495
1653033740000|2022-05-20 08:02:20||1513||1513||1513||1513|1605
1653033750000|2022-05-20 08:02:30||1516||1543||1543||1516|692
1653033760000|2022-05-20 08:02:40|1545||1545||1545||1545||100
1653033770000|2022-05-20 08:02:50|1540|1513|1540|1513|1540|1513|1540|1513|337
1653033790000|2022-05-20 08:03:10||1534||1513||1534||1513|1000
1653033810000|2022-05-20 08:03:30|1539||1539||1539||1539||0
1653033830000|2022-05-20 08:03:50||1533||1513||1533||1513|1000
1653033840000|2022-05-20 08:04:00||1532||1532||1532||1532|0
1653033860000|2022-05-20 08:04:20||1536||1536||1536||1536|0
1653033890000|2022-05-20 08:04:50||1532||1532||1532||1532|1000
1653033910000|2022-05-20 08:05:10||1533||1536||1536||1533|1050
1653033920000|2022-05-20 08:05:20||1533||1536||1536||1533|100
1653033930000|2022-05-20 08:05:30||1533||1533||1536||1533|905
1653033940000|2022-05-20 08:05:40||1522||1533||1533||1522|100
1653033960000|2022-05-20 08:06:00|1533|1522|1539|1512|1539|1522|1533|1512|900
1653033970000|2022-05-20 08:06:10||1521||1521||1521||1521|0
1653034050000|2022-05-20 08:07:30||1528||1528||1528||1528|0
1653034120000|2022-05-20 08:08:40||1517||1536||1536||1517|100
1653034150000|2022-05-20 08:09:10||1525||1536||1536||1525|10
1653034170000|2022-05-20 08:09:30||1532||1536||1536||1525|600
1653034190000|2022-05-20 08:09:50||1525||1534||1534||1525|240
1653034280000|2022-05-20 08:11:20|||||||||1
1653034430000|2022-05-20 08:13:50||1479||1479||1479||1479|1
1653034840000|2022-05-20 08:20:40|1538||1538||1538||1538||0
1653034850000|2022-05-20 08:20:50|1539||1539||1539||1539||0
1653034870000|2022-05-20 08:21:10|1535||1535||1535||1535||0
1653034910000|2022-05-20 08:21:50|||||||||1
1653035870000|2022-05-20 08:37:50|||||||||1
1653036500000|2022-05-20 08:48:20|||||||||97
1653036510000|2022-05-20 08:48:30|||||||||98
1653036520000|2022-05-20 08:48:40|||||||||96
1653036530000|2022-05-20 08:48:50|||||||||97
1653036540000|2022-05-20 08:49:00|||||||||73
1653036550000|2022-05-20 08:49:10|||||||||70
1653036580000|2022-05-20 08:49:40|||||||||96
1653036660000|2022-05-20 08:51:00|1527|1510|1530|1510|1530|1510|1527|1510|48
1653036800000|2022-05-20 08:53:20||1513||1510||1513||1510|600
1653037550000|2022-05-20 09:05:50|||||||||500
1653037940000|2022-05-20 09:12:20||1511||1513||1513||1511|0
1653038630000|2022-05-20 09:23:50||1517||1513||1517||1513|0
1653039920000|2022-05-20 09:45:20||1517||1517||1517||1517|0
1653039930000|2022-05-20 09:45:30||1513||1513||1513||1513|0
1653040020000|2022-05-20 09:47:00||1514||1514||1514||1514|0
1653040230000|2022-05-20 09:50:30||1513||1514||1514||1513|0
1653040290000|2022-05-20 09:51:30||1515||1515||1515||1515|0
1653040900000|2022-05-20 10:01:40||1514||1514||1514||1514|0
1653040990000|2022-05-20 10:03:10||1515||1515||1515||1515|0
1653041220000|2022-05-20 10:07:00||1516||1515||1516||1515|0
1653041230000|2022-05-20 10:07:10||1513||1513||1513||1513|0
1653041280000|2022-05-20 10:08:00|||||||||65
1653041310000|2022-05-20 10:08:30|||||||||4
1653041350000|2022-05-20 10:09:10|||||||||11
1653041960000|2022-05-20 10:19:20|1520||1520||1520||1520||0
1653041980000|2022-05-20 10:19:40|1513|1511|1513|1511|1513|1511|1513|1511|350
1653041990000|2022-05-20 10:19:50|||||||||400
1653042120000|2022-05-20 10:22:00|1520|1512|1520|1511|1520|1512|1520|1511|754
1653042140000|2022-05-20 10:22:20|||||||||5
1653042150000|2022-05-20 10:22:30|1519||1520||1520||1519||9
1653042170000|2022-05-20 10:22:50||1514||1514||1514||1514|0
1653042180000|2022-05-20 10:23:00||1511||1511||1511||1511|89
1653042920000|2022-05-20 10:35:20||1500||1500||1500||1500|250
1653042930000|2022-05-20 10:35:30||1510||1510||1510||1510|0
1653043090000|2022-05-20 10:38:10|||||||||48
1653043530000|2022-05-20 10:45:30|1518||1518||1518||1518||0
1653043550000|2022-05-20 10:45:50|1520||1520||1520||1520||100
1653044200000|2022-05-20 10:56:40|1515|1500|1515|1501|1515|1501|1514|1500|2100
1653044400000|2022-05-20 11:00:00||1500||1500||1500||1500|153
1653044410000|2022-05-20 11:00:10|1512||1512||1512||1512||54
1653044480000|2022-05-20 11:01:20||1505||1505||1505||1505|0
1653044500000|2022-05-20 11:01:40||1506||1505||1506||1505|260
1653044670000|2022-05-20 11:04:30|1520||1520||1520||1520||157
1653044690000|2022-05-20 11:04:50|1512||1512||1512||1512||0
1653044760000|2022-05-20 11:06:00|1511||1511||1511||1511||0
1653044770000|2022-05-20 11:06:10||1500||1500||1500||1500|75
1653044790000|2022-05-20 11:06:30|||||||||30
1653044810000|2022-05-20 11:06:50|1518|1503|1520|1500|1520|1506|1518|1500|1767
1653044890000|2022-05-20 11:08:10|1519||1519||1519||1519||0
1653044910000|2022-05-20 11:08:30|||||||||10
1653044920000|2022-05-20 11:08:40||1509||1509||1509||1509|0
1653045090000|2022-05-20 11:11:30||1500||1500||1500||1500|150
1653045210000|2022-05-20 11:13:30||1502||1502||1502||1502|0
1653045250000|2022-05-20 11:14:10|1513||1519||1519||1513||100
1653045270000|2022-05-20 11:14:30|1513||1519||1519||1513||100
1653045410000|2022-05-20 11:16:50||1505||1505||1505||1505|0
1653045430000|2022-05-20 11:17:10||1502||1502||1502||1502|0
1653045440000|2022-05-20 11:17:20|1510||1510||1510||1510||150
1653045450000|2022-05-20 11:17:30|||||||||50
1653045480000|2022-05-20 11:18:00|1509||1509||1509||1509||0
1653045830000|2022-05-20 11:23:50||1503||1503||1503||1503|6
1653045900000|2022-05-20 11:25:00|||||||||6
1653046200000|2022-05-20 11:30:00|||||||||6
1653046500000|2022-05-20 11:35:00|||||||||6
1653046510000|2022-05-20 11:35:10|||||||||7
1653046690000|2022-05-20 11:38:10||1505||1505||1505||1505|100
1653046720000|2022-05-20 11:38:40||1506||1503||1506||1503|0
1653046770000|2022-05-20 11:39:30|1510||1510||1510||1510||0
1653046940000|2022-05-20 11:42:20|||||||||21
1653046960000|2022-05-20 11:42:40|||||||||1
1653047090000|2022-05-20 11:44:50|1519|1510|1518|1503|1519|1510|1518|1503|506
1653047120000|2022-05-20 11:45:20|1519||1519||1519||1519||68
1653047140000|2022-05-20 11:45:40||1510||1510||1510||1510|0
1653047170000|2022-05-20 11:46:10||1503||1503||1503||1503|1
1653047530000|2022-05-20 11:52:10||1510||1510||1510||1510|53
1653047560000|2022-05-20 11:52:40||1509||1503||1515||1503|1052
1653047650000|2022-05-20 11:54:10|||||||||50
1653047860000|2022-05-20 11:57:40|1520||1520||1520||1520||0
1653048160000|2022-05-20 12:02:40|1507||1507||1507||1507||35
1653048170000|2022-05-20 12:02:50|||||||||180
1653048890000|2022-05-20 12:14:50|1520||1520||1520||1520||100
1653049840000|2022-05-20 12:30:40|||||||||1
1653049850000|2022-05-20 12:30:50|1515||1515||1515||1515||0
1653050360000|2022-05-20 12:39:20|||||||||1
1653050370000|2022-05-20 12:39:30|1514||1514||1514||1514||0
1653050380000|2022-05-20 12:39:40|1515||1515||1515||1515||0
1653050460000|2022-05-20 12:41:00|1514||1514||1514||1514||0
1653050470000|2022-05-20 12:41:10|1515||1515||1515||1515||0
1653050490000|2022-05-20 12:41:30|||||||||1
1653050550000|2022-05-20 12:42:30|1514||1514||1514||1514||0
1653050560000|2022-05-20 12:42:40|1515||1515||1515||1515||0
1653050580000|2022-05-20 12:43:00||1502||1502||1502||1502|200
1653050590000|2022-05-20 12:43:10|||||||||50
1653050630000|2022-05-20 12:43:50|1514||1514||1514||1514||0
1653050650000|2022-05-20 12:44:10|1515||1515||1515||1515||0
1653050970000|2022-05-20 12:49:30|1510||1510||1510||1510||100
1653051190000|2022-05-20 12:53:10|||||||||2
1653051340000|2022-05-20 12:55:40|||||||||2
1653051450000|2022-05-20 12:57:30|1507|1500|1503|1500|1507|1500|1503|1500|213
1653051480000|2022-05-20 12:58:00|||||||||5
1653051530000|2022-05-20 12:58:50|1509||1509||1509||1509||0
1653051550000|2022-05-20 12:59:10|1510||1506||1510||1506||0
1653051560000|2022-05-20 12:59:20|1504||1506||1506||1504||30
1653051690000|2022-05-20 13:01:30|||||||||15
1653051710000|2022-05-20 13:01:50|||||||||1
1653051830000|2022-05-20 13:03:50|||||||||145
1653051840000|2022-05-20 13:04:00|||||||||50
1653051920000|2022-05-20 13:05:20|||||||||150
1653052010000|2022-05-20 13:06:50|||||||||457
1653052020000|2022-05-20 13:07:00|||||||||50
1653052030000|2022-05-20 13:07:10|||||||||100
1653052060000|2022-05-20 13:07:40|||||||||305
1653052090000|2022-05-20 13:08:10|1504||1504||1504||1504||400
1653052120000|2022-05-20 13:08:40|1506||1506||1506||1506||0
1653052140000|2022-05-20 13:09:00||1501||1501||1501||1501|0
1653052170000|2022-05-20 13:09:30|1502||1502||1502||1502||0
1653052190000|2022-05-20 13:09:50|1501|1495|1501|1495|1501|1495|1501|1495|745
1653052240000|2022-05-20 13:10:40|1500||1500||1500||1500||0
1653052250000|2022-05-20 13:10:50|||||||||150
1653052270000|2022-05-20 13:11:10|1501||1501||1501||1501||250
1653052280000|2022-05-20 13:11:20|||||||||50
1653052320000|2022-05-20 13:12:00|||||||||231
1653052410000|2022-05-20 13:13:30|||||||||67
1653052420000|2022-05-20 13:13:40|1506|1501|1506|1501|1506|1501|1506|1501|5
1653052430000|2022-05-20 13:13:50||1502||1502||1502||1502|0
1653052490000|2022-05-20 13:14:50|||||||||100
1653052500000|2022-05-20 13:15:00|1515|1503|1515|1502|1515|1504|1515|1502|1543
1653052800000|2022-05-20 13:20:00|||||||||15
1653052850000|2022-05-20 13:20:50|1509|1500|1509|1500|1509|1500|1509|1500|200
1653052860000|2022-05-20 13:21:00|||||||||20
1653052870000|2022-05-20 13:21:10|1515||1515||1515||1515||0
1653052900000|2022-05-20 13:21:40|1507||1507||1507||1507||0
1653052920000|2022-05-20 13:22:00|1515||1515||1515||1515||0
1653052930000|2022-05-20 13:22:10|||||||||1
1653052990000|2022-05-20 13:23:10|||||||||10
1653053000000|2022-05-20 13:23:20|||||||||1
1653053040000|2022-05-20 13:24:00||1501||1501||1501||1501|0
1653053050000|2022-05-20 13:24:10|1508||1508||1508||1508||0
1653053070000|2022-05-20 13:24:30|1515||1515||1515||1515||10
1653053100000|2022-05-20 13:25:00|1508||1508||1508||1508||0
1653053120000|2022-05-20 13:25:20|1515|1502|1515|1502|1515|1502|1515|1502|0
1653053170000|2022-05-20 13:26:10||1505||1505||1505||1505|5
1653053190000|2022-05-20 13:26:30||1507||1507||1507||1507|0
1653053200000|2022-05-20 13:26:40||1510||1510||1510||1510|0
1653053210000|2022-05-20 13:26:50|||||||||100
1653053240000|2022-05-20 13:27:20|||||||||250
1653053260000|2022-05-20 13:27:40|1514|1495|1515|1495|1515|1495|1509|1495|5337
1653053280000|2022-05-20 13:28:00|1513||1513||1513||1513||0
1653053290000|2022-05-20 13:28:10|1510||1508||1515||1508||956
1653053310000|2022-05-20 13:28:30|1506||1506||1506||1506||5
1653053320000|2022-05-20 13:28:40|1504||1504||1504||1504||0
1653053340000|2022-05-20 13:29:00|||||||||6
1653053370000|2022-05-20 13:29:30|1502||1512||1515||1502||150
1653053390000|2022-05-20 13:29:50|1515||1515||1515||1515||0
1653053400000|2022-05-20 13:30:00|1512|1496|1491|1489|1512|1497|1490|1486|4631
1653053410000|2022-05-20 13:30:10|1490|1488|1489|1488|1494|1492|1489|1488|2187
1653053420000|2022-05-20 13:30:20|1491|1487|1490|1486|1491|1488|1489|1486|300
1653053430000|2022-05-20 13:30:30|1491|1487|1491|1487|1491|1487|1490|1486|100
1653053440000|2022-05-20 13:30:40|1490|1486|1484|1480|1490|1487|1484|1480|675
1653053450000|2022-05-20 13:30:50|1485|1481|1487|1484|1487|1485|1485|1480|3521
1653053460000|2022-05-20 13:31:00|1488|1485|1494|1491|1494|1492|1487|1485|6720
1653053470000|2022-05-20 13:31:10|1496|1493|1503|1501|1504|1502|1496|1493|5432
1653053480000|2022-05-20 13:31:20|1502|1500|1501|1497|1503|1500|1499|1497|2847
1653053490000|2022-05-20 13:31:30|1500|1496|1492|1489|1500|1496|1491|1487|7892
1653053500000|2022-05-20 13:31:40|1493|1488|1488|1485|1493|1488|1484|1483|1104
1653053510000|2022-05-20 13:31:50|1487|1484|1487|1484|1489|1488|1484|1482|5429
1653053520000|2022-05-20 13:32:00|1485|1483|1483|1480|1486|1484|1479|1478|7994
1653053530000|2022-05-20 13:32:10|1481|1477|1478|1476|1481|1478|1477|1476|0
1653053540000|2022-05-20 13:32:20|1477|1475|1485|1483|1486|1484|1477|1475|2198
1653053550000|2022-05-20 13:32:30|1483|1480|1477|1476|1483|1480|1476|1475|6690
1653053560000|2022-05-20 13:32:40|1478|1475|1474|1473|1478|1476|1474|1473|3600
1653053570000|2022-05-20 13:32:50|1473|1472|1472|1471|1478|1476|1472|1471|5475
1653053580000|2022-05-20 13:33:00|1471|1470|1476|1474|1476|1474|1471|1469|2000
1653053590000|2022-05-20 13:33:10|1478|1476|1487|1484|1489|1486|1476|1475|4747
1653053600000|2022-05-20 13:33:20|1486|1483|1482|1479|1487|1484|1482|1479|3893
1653053610000|2022-05-20 13:33:30|1486|1483|1483|1480|1486|1484|1482|1480|4190
1653053620000|2022-05-20 13:33:40|1485|1483|1486|1484|1488|1485|1485|1483|882
1653053630000|2022-05-20 13:33:50|1485|1483|1488|1485|1488|1486|1483|1481|3945
1653053640000|2022-05-20 13:34:00|1489|1486|1488|1486|1489|1486|1485|1483|1165
1653053650000|2022-05-20 13:34:10|1487|1485|1481|1478|1487|1485|1480|1478|2242
1653053660000|2022-05-20 13:34:20|1482|1480|1482|1479|1483|1481|1480|1478|800
1653053670000|2022-05-20 13:34:30|1481|1478|1476|1474|1481|1478|1475|1473|10397
1653053680000|2022-05-20 13:34:40|1478|1475|1471|1468|1478|1476|1471|1468|4619
1653053690000|2022-05-20 13:34:50|1472|1469|1475|1474|1475|1474|1472|1469|8300
1653053700000|2022-05-20 13:35:00|1476|1476|1466|1464|1477|1476|1466|1464|3250
1653053710000|2022-05-20 13:35:10|1465|1462|1460|1458|1465|1462|1458|1457|4118
1653053720000|2022-05-20 13:35:20|1462|1460|1463|1461|1463|1462|1456|1455|3686
1653053730000|2022-05-20 13:35:30|1462|1459|1459|1457|1463|1461|1458|1456|2812
1653053740000|2022-05-20 13:35:40|1456|1453|1454|1453|1456|1454|1454|1453|1900
1653053750000|2022-05-20 13:35:50|1453|1452|1456|1454|1457|1456|1451|1450|9386
1653053760000|2022-05-20 13:36:00|1457|1455|1458|1456|1458|1457|1453|1451|5426
1653053770000|2022-05-20 13:36:10|1459|1457|1460|1459|1461|1459|1455|1454|3618
1653053780000|2022-05-20 13:36:20|1461|1458|1457|1455|1461|1458|1452|1451|11392
1653053790000|2022-05-20 13:36:30|1456|1454|1457|1454|1458|1456|1455|1454|2450
1653053800000|2022-05-20 13:36:40|1456|1453|1454|1451|1456|1453|1449|1447|5794
1653053810000|2022-05-20 13:36:50|1453|1448|1454|1451|1454|1451|1449|1447|5244
1653053820000|2022-05-20 13:37:00|1453|1452|1454|1452|1454|1453|1450|1448|4914
1653053830000|2022-05-20 13:37:10|1453|1451|1455|1453|1457|1455|1451|1450|2847
1653053840000|2022-05-20 13:37:20|1458|1456|1457|1456|1458|1456|1456|1454|7800
1653053850000|2022-05-20 13:37:30|1456|1455|1457|1455|1457|1455|1454|1452|2000
1653053860000|2022-05-20 13:37:40|1456|1454|1458|1456|1459|1458|1451|1450|4447
1653053870000|2022-05-20 13:37:50|1459|1458|1462|1460|1462|1460|1459|1458|900
1653053880000|2022-05-20 13:38:00|1464|1463|1467|1465|1469|1467|1463|1461|10623
1653053890000|2022-05-20 13:38:10|1466|1464|1467|1466|1468|1467|1463|1461|6205
1653053900000|2022-05-20 13:38:20|1468|1468|1462|1460|1469|1468|1461|1459|2790
1653053910000|2022-05-20 13:38:30|1458|1457|1459|1457|1462|1461|1458|1457|2220
1653053920000|2022-05-20 13:38:40|1458|1456|1459|1458|1460|1459|1458|1456|1742
1653053930000|2022-05-20 13:38:50|1460|1459|1460|1458|1463|1461|1459|1458|3483
1653053940000|2022-05-20 13:39:00|1461|1459|1466|1464|1466|1465|1461|1459|925
1653053950000|2022-05-20 13:39:10|1464|1462|1463|1462|1465|1463|1460|1459|1067
1653053960000|2022-05-20 13:39:20|1465|1464|1469|1467|1472|1470|1465|1464|1039
1653053970000|2022-05-20 13:39:30|1470|1468|1473|1472|1473|1472|1467|1466|12732
1653053980000|2022-05-20 13:39:40|1475|1473|1468|1467|1475|1473|1468|1467|3990
1653053990000|2022-05-20 13:39:50|1467|1466|1464|1462|1468|1467|1463|1462|2500
1653054000000|2022-05-20 13:40:00|1459|1458|1458|1457|1465|1463|1458|1457|13364
1653054010000|2022-05-20 13:40:10|1460|1458|1469|1467|1471|1470|1460|1458|11513
1653054020000|2022-05-20 13:40:20|1470|1469|1467|1465|1474|1473|1467|1465|3170
1653054030000|2022-05-20 13:40:30|1466|1466|1465|1464|1467|1466|1462|1461|2153
1653054040000|2022-05-20 13:40:40|1462|1460|1467|1465|1469|1467|1462|1460|5259
1653054050000|2022-05-20 13:40:50|1466|1466|1465|1463|1468|1467|1465|1463|3543
1653054060000|2022-05-20 13:41:00|1467|1465|1466|1464|1470|1468|1465|1464|3393
1653054070000|2022-05-20 13:41:10|1464|1463|1462|1460|1464|1463|1459|1457|5982
1653054080000|2022-05-20 13:41:20|1463|1462|1468|1466|1468|1466|1463|1461|3642
1653054090000|2022-05-20 13:41:30|1469|1467|1473|1472|1474|1473|1468|1467|4301
1653054100000|2022-05-20 13:41:40|1472|1471|1472|1471|1473|1472|1471|1469|1898
1653054110000|2022-05-20 13:41:50|1471|1470|1468|1465|1471|1470|1466|1464|3836
1653054120000|2022-05-20 13:42:00|1469|1466|1473|1472|1473|1472|1468|1466|2477
1653054130000|2022-05-20 13:42:10|1474|1473|1472|1471|1474|1473|1470|1468|5770
1653054140000|2022-05-20 13:42:20|1474|1473|1472|1471|1475|1474|1471|1470|5102
1653054150000|2022-05-20 13:42:30|1471|1470|1472|1472|1474|1472|1468|1466|8313
1653054160000|2022-05-20 13:42:40|1473|1471|1472|1471|1473|1472|1471|1470|1110
1653054170000|2022-05-20 13:42:50|1468|1466|1466|1465|1469|1468|1466|1465|1900
1653054180000|2022-05-20 13:43:00|1468|1467|1472|1471|1473|1471|1467|1466|7747
1653054190000|2022-05-20 13:43:10|1473|1472|1475|1473|1475|1474|1473|1472|3000
1653054200000|2022-05-20 13:43:20|1474|1472|1470|1469|1474|1472|1468|1466|11138
1653054210000|2022-05-20 13:43:30|1469|1468|1465|1464|1470|1469|1465|1464|2197
1653054220000|2022-05-20 13:43:40|1464|1463|1466|1464|1469|1467|1464|1463|4919
1653054230000|2022-05-20 13:43:50|1467|1466|1469|1468|1469|1468|1466|1464|1307
1653054240000|2022-05-20 13:44:00|1468|1467|1466|1465|1469|1469|1463|1462|7043
1653054250000|2022-05-20 13:44:10|1465|1464|1465|1464|1465|1464|1464|1462|1355
1653054260000|2022-05-20 13:44:20|1463|1462|1465|1464|1465|1464|1463|1462|1000
1653054270000|2022-05-20 13:44:30|1464|1463|1466|1465|1466|1465|1463|1462|4390
1653054280000|2022-05-20 13:44:40|1468|1466|1472|1471|1473|1471|1466|1466|5613
1653054290000|2022-05-20 13:44:50|1473|1473|1478|1477|1480|1478|1473|1472|4100
1653054300000|2022-05-20 13:45:00|1479|1476|1476|1474|1479|1476|1474|1472|3457
1653054310000|2022-05-20 13:45:10|1473|1475|1467|1466|1473|1475|1465|1463|4448
1653054320000|2022-05-20 13:45:20|1468|1467|1467|1465|1470|1469|1463|1462|8506
1653054330000|2022-05-20 13:45:30|1465|1464|1463|1462|1466|1465|1463|1462|2236
1653054340000|2022-05-20 13:45:40|1464|1460|1459|1458|1464|1462|1458|1458|6403
1653054350000|2022-05-20 13:45:50|1458|1457|1465|1463|1465|1464|1458|1457|9101
1653054360000|2022-05-20 13:46:00|1466|1464|1462|1461|1466|1465|1459|1458|4884
1653054370000|2022-05-20 13:46:10|1464|1460|1460|1459|1464|1461|1460|1459|3321
1653054380000|2022-05-20 13:46:20|1459|1458|1456|1454|1459|1458|1456|1454|2738
1653054390000|2022-05-20 13:46:30|1457|1455|1454|1453|1460|1458|1454|1453|2631
1653054400000|2022-05-20 13:46:40|1456|1454|1459|1458|1459|1458|1456|1454|1000
1653054410000|2022-05-20 13:46:50|1456|1455|1455|1454|1458|1456|1454|1453|2540
1653054420000|2022-05-20 13:47:00|1454|1453|1460|1459|1461|1460|1454|1453|6524
1653054430000|2022-05-20 13:47:10|1461|1460|1461|1460|1463|1462|1458|1457|5535
1653054440000|2022-05-20 13:47:20|1462|1459|1460|1458|1463|1462|1459|1458|1836
1653054450000|2022-05-20 13:47:30|1458|1457|1460|1459|1461|1459|1457|1456|2826
1653054460000|2022-05-20 13:47:40|1462|1461|1461|1460|1464|1463|1460|1459|3000
1653054470000|2022-05-20 13:47:50|1460|1459|1461|1460|1461|1460|1460|1457|400
1653054480000|2022-05-20 13:48:00|1459|1458|1460|1459|1461|1460|1459|1458|600
1653054490000|2022-05-20 13:48:10|1458|1456|1463|1462|1463|1462|1456|1455|3755
1653054500000|2022-05-20 13:48:20|1464|1463|1464|1462|1467|1465|1462|1460|4753
1653054510000|2022-05-20 13:48:30|1466|1464|1468|1467|1468|1467|1466|1464|450
1653054520000|2022-05-20 13:48:40|1469|1468|1463|1461|1469|1468|1462|1460|2708
1653054530000|2022-05-20 13:48:50|1461|1460|1459|1458|1462|1461|1458|1457|5484
1653054540000|2022-05-20 13:49:00|1460|1457|1458|1457|1460|1459|1458|1457|2491
1653054550000|2022-05-20 13:49:10|1459|1458|1453|1451|1459|1458|1452|1451|4488
1653054560000|2022-05-20 13:49:20|1454|1453|1450|1448|1454|1453|1450|1448|1784
1653054570000|2022-05-20 13:49:30|1451|1450|1454|1453|1455|1454|1451|1449|6933
1653054580000|2022-05-20 13:49:40|1455|1454|1456|1454|1457|1456|1454|1453|3565
1653054590000|2022-05-20 13:49:50|1452|1450|1452|1450|1453|1452|1451|1450|430
1653054600000|2022-05-20 13:50:00|1451|1449|1453|1452|1454|1452|1450|1448|5796
1653054610000|2022-05-20 13:50:10|1452|1451|1453|1452|1456|1455|1452|1450|1950
1653054620000|2022-05-20 13:50:20|1455|1453|1458|1456|1458|1456|1454|1452|1055
1653054630000|2022-05-20 13:50:30|1459|1457|1461|1459|1462|1461|1459|1457|4900
1653054640000|2022-05-20 13:50:40|1460|1458|1459|1457|1460|1458|1457|1456|885
1653054650000|2022-05-20 13:50:50|1457|1455|1458|1457|1460|1459|1457|1455|3085
1653054660000|2022-05-20 13:51:00|1457|1456|1464|1463|1464|1463|1457|1456|700
1653054670000|2022-05-20 13:51:10|1467|1466|1462|1460|1470|1468|1461|1460|12848
1653054680000|2022-05-20 13:51:20|1463|1461|1464|1462|1465|1463|1460|1459|6490
1653054690000|2022-05-20 13:51:30|1466|1464|1463|1461|1466|1464|1462|1461|300
1653054700000|2022-05-20 13:51:40|1462|1460|1458|1456|1462|1460|1458|1456|1979
1653054710000|2022-05-20 13:51:50|1457|1455|1464|1462|1464|1463|1457|1455|1115
1653054720000|2022-05-20 13:52:00|1465|1463|1463|1461|1467|1465|1462|1461|9197
1653054730000|2022-05-20 13:52:10|1462|1462|1466|1464|1467|1466|1462|1460|5520
1653054740000|2022-05-20 13:52:20|1467|1465|1468|1467|1469|1468|1467|1465|1040
1653054750000|2022-05-20 13:52:30|1467|1466|1468|1467|1468|1467|1466|1464|837
1653054760000|2022-05-20 13:52:40|1469|1468|1470|1469|1470|1469|1468|1467|400
1653054770000|2022-05-20 13:52:50|1469|1468|1468|1466|1472|1471|1468|1466|1390
1653054780000|2022-05-20 13:53:00|1467|1465|1472|1471|1472|1471|1467|1465|3750
1653054790000|2022-05-20 13:53:10|1473|1472|1468|1467|1473|1472|1467|1466|3140
1653054800000|2022-05-20 13:53:20|1467|1466|1467|1465|1468|1466|1466|1464|941
1653054810000|2022-05-20 13:53:30|1468|1467|1472|1471|1473|1472|1468|1467|640
1653054820000|2022-05-20 13:53:40|1471|1470|1470|1469|1471|1470|1468|1467|600
1653054830000|2022-05-20 13:53:50|1469|1468|1472|1470|1472|1470|1468|1466|1400
1653054840000|2022-05-20 13:54:00|1471|1471|1474|1472|1474|1472|1471|1469|437
1653054850000|2022-05-20 13:54:10|1475|1473|1477|1475|1477|1476|1474|1473|7772
1653054860000|2022-05-20 13:54:20|1478|1476|1477|1475|1480|1478|1477|1475|1902
1653054870000|2022-05-20 13:54:30|1476|1474|1478|1476|1480|1479|1474|1473|1900
1653054880000|2022-05-20 13:54:40|1479|1477|1482|1480|1482|1480|1477|1476|7049
1653054890000|2022-05-20 13:54:50|1481|1481|1482|1480|1483|1481|1481|1480|6446
1653054900000|2022-05-20 13:55:00|1480|1478|1478|1477|1480|1478|1476|1475|15725
1653054910000|2022-05-20 13:55:10|1480|1478|1478|1477|1480|1478|1478|1476|919
1653054920000|2022-05-20 13:55:20|1477|1476|1480|1479|1480|1479|1475|1474|1410
1653054930000|2022-05-20 13:55:30|1482|1480|1477|1476|1482|1480|1476|1475|6833
1653054940000|2022-05-20 13:55:40|1476|1475|1478|1476|1478|1476|1476|1475|300
1653054950000|2022-05-20 13:55:50|1477|1475|1477|1475|1477|1475|1474|1473|825
1653054960000|2022-05-20 13:56:00|1474|1473|1472|1470|1475|1473|1470|1468|2741
1653054970000|2022-05-20 13:56:10|1473|1472|1480|1479|1480|1479|1472|1471|2927
1653054980000|2022-05-20 13:56:20|1481|1480|1479|1478|1482|1481|1479|1478|4941
1653054990000|2022-05-20 13:56:30|1480|1479|1478|1477|1482|1480|1478|1477|3800
1653055000000|2022-05-20 13:56:40|1476|1476|1480|1478|1480|1478|1475|1474|638
1653055010000|2022-05-20 13:56:50|1479|1477|1478|1476|1480|1478|1478|1476|895
1653055020000|2022-05-20 13:57:00|1477|1475|1477|1475|1479|1477|1476|1475|3011
1653055030000|2022-05-20 13:57:10|1476|1473|1473|1472|1477|1474|1472|1471|3846
1653055040000|2022-05-20 13:57:20|1475|1473|1476|1475|1477|1475|1475|1472|400
1653055050000|2022-05-20 13:57:30|1477|1476|1480|1478|1481|1480|1477|1476|3038
1653055060000|2022-05-20 13:57:40|1479|1477|1479|1477|1479|1478|1477|1476|820
1653055070000|2022-05-20 13:57:50|1478|1478|1478|1476|1478|1478|1478|1476|1000
1653055080000|2022-05-20 13:58:00|1479|1477|1478|1477|1479|1478|1477|1476|300
1653055090000|2022-05-20 13:58:10|1479|1478|1480|1478|1482|1480|1479|1478|3818
1653055100000|2022-05-20 13:58:20|1481|1479|1483|1482|1483|1482|1481|1479|200
1653055110000|2022-05-20 13:58:30|1482|1481|1481|1479|1482|1481|1481|1479|400
1653055120000|2022-05-20 13:58:40|1477|1476|1476|1474|1477|1476|1475|1473|1189
1653055130000|2022-05-20 13:58:50|1477|1475|1476|1475|1477|1475|1476|1474|260
1653055140000|2022-05-20 13:59:00|1475|1474|1478|1476|1478|1477|1475|1474|4338
1653055150000|2022-05-20 13:59:10|1479|1478|1478|1477|1479|1478|1477|1476|1900
1653055160000|2022-05-20 13:59:20|1477|1476|1475|1474|1477|1476|1475|1474|300
1653055170000|2022-05-20 13:59:30|1476|1475|1472|1471|1477|1476|1472|1471|1536
1653055180000|2022-05-20 13:59:40|1471|1470|1473|1471|1475|1474|1471|1469|2178
1653055190000|2022-05-20 13:59:50|1472|1472|1473|1472|1474|1473|1472|1472|100
1653055200000|2022-05-20 14:00:00|1472|1471|1473|1472|1474|1473|1472|1470|1123
1653055210000|2022-05-20 14:00:10|1471|1471|1466|1464|1471|1471|1466|1464|2100
1653055220000|2022-05-20 14:00:20|1465|1465|1468|1466|1468|1467|1465|1464|682
1653055230000|2022-05-20 14:00:30|1466|1464|1463|1462|1466|1464|1463|1462|1075
1653055240000|2022-05-20 14:00:40|1462|1461|1461|1460|1464|1462|1461|1460|3350
1653055250000|2022-05-20 14:00:50|1462|1461|1465|1463|1465|1464|1462|1460|3616
1653055260000|2022-05-20 14:01:00|1467|1464|1474|1472|1474|1472|1467|1464|6214
1653055270000|2022-05-20 14:01:10|1473|1473|1469|1468|1474|1473|1469|1467|4047
1653055280000|2022-05-20 14:01:20|1470|1467|1472|1471|1473|1472|1470|1467|718
1653055290000|2022-05-20 14:01:30|1471|1470|1468|1467|1471|1470|1468|1467|1460
1653055300000|2022-05-20 14:01:40|1467|1466|1465|1463|1468|1467|1465|1463|1200
1653055310000|2022-05-20 14:01:50|1466|1464|1464|1463|1466|1464|1463|1461|0
1653055320000|2022-05-20 14:02:00|1463|1462|1468|1466|1468|1467|1462|1461|3487
1653055330000|2022-05-20 14:02:10|1469|1467|1470|1468|1474|1472|1468|1467|3029
1653055340000|2022-05-20 14:02:20|1471|1469|1468|1466|1472|1471|1467|1466|574
1653055350000|2022-05-20 14:02:30|1469|1467|1470|1469|1470|1469|1468|1467|300
1653055360000|2022-05-20 14:02:40|1471|1470|1469|1468|1471|1470|1468|1467|200
1653055370000|2022-05-20 14:02:50|1470|1469|1470|1468|1471|1469|1468|1467|613
1653055380000|2022-05-20 14:03:00|1472|1471|1469|1467|1473|1472|1468|1467|2820
1653055390000|2022-05-20 14:03:10|1468|1466|1469|1468|1469|1468|1467|1466|400
1653055400000|2022-05-20 14:03:20|1468|1467|1467|1466|1469|1467|1467|1466|200
1653055410000|2022-05-20 14:03:30|1466|1465|1464|1463|1466|1465|1464|1462|2800
1653055420000|2022-05-20 14:03:40|1463|1462|1464|1463|1465|1464|1463|1462|641
1653055430000|2022-05-20 14:03:50|1465|1464|1470|1468|1470|1469|1465|1464|4446
1653055440000|2022-05-20 14:04:00|1471|1470|1469|1467|1473|1472|1469|1467|1818
1653055450000|2022-05-20 14:04:10|1468|1466|1470|1468|1470|1468|1467|1465|1117
1653055460000|2022-05-20 14:04:20|1471|1469|1471|1470|1471|1470|1471|1468|200
1653055470000|2022-05-20 14:04:30|1470|1469|1469|1468|1472|1471|1468|1467|6338
1653055480000|2022-05-20 14:04:40|1470|1469|1469|1468|1471|1470|1468|1467|719
1653055490000|2022-05-20 14:04:50|1467|1466|1469|1467|1469|1468|1466|1465|2966
1653055500000|2022-05-20 14:05:00|1467|1468|1468|1467|1468|1468|1467|1465|200
1653055510000|2022-05-20 14:05:10|1467|1466|1467|1466|1468|1467|1467|1465|550
1653055520000|2022-05-20 14:05:20|1466|1465|1467|1466|1467|1466|1466|1465|400
1653055530000|2022-05-20 14:05:30|1466|1465|1465|1464|1466|1465|1465|1463|1130
1653055540000|2022-05-20 14:05:40|1466|1465|1466|1465|1466|1465|1464|1463|2455
1653055550000|2022-05-20 14:05:50|1463|1462|1461|1460|1463|1462|1461|1460|5006
1653055560000|2022-05-20 14:06:00|1460|1458|1459|1458|1460|1458|1459|1458|0
1653055570000|2022-05-20 14:06:10|1460|1459|1461|1459|1464|1462|1460|1459|3372
1653055580000|2022-05-20 14:06:20|1462|1462|1465|1464|1467|1465|1462|1462|5005
1653055590000|2022-05-20 14:06:30|1464|1463|1461|1460|1464|1463|1461|1459|4498
1653055600000|2022-05-20 14:06:40|1460|1459|1461|1460|1461|1460|1460|1459|300
1653055610000|2022-05-20 14:06:50|1460|1459|1460|1459|1460|1459|1459|1458|300
1653055620000|2022-05-20 14:07:00|1459|1458|1455|1454|1459|1458|1455|1454|3720
1653055630000|2022-05-20 14:07:10|1454|1453|1455|1454|1456|1455|1454|1453|4100
1653055640000|2022-05-20 14:07:20|1454|1453|1452|1451|1454|1453|1452|1451|1642
1653055650000|2022-05-20 14:07:30|1453|1452|1451|1449|1453|1452|1451|1449|3940
1653055660000|2022-05-20 14:07:40|1450|1450|1455|1453|1455|1454|1450|1450|5738
1653055670000|2022-05-20 14:07:50|1454|1452|1455|1454|1455|1454|1452|1451|10218
1653055680000|2022-05-20 14:08:00|1454|1453|1454|1453|1455|1454|1453|1452|1840
1653055690000|2022-05-20 14:08:10|1453|1452|1454|1453|1455|1453|1453|1452|300
1653055700000|2022-05-20 14:08:20|1453|1452|1450|1449|1453|1452|1450|1449|1000
1653055710000|2022-05-20 14:08:30|1449|1448|1451|1449|1451|1450|1448|1447|5327
1653055720000|2022-05-20 14:08:40|1450|1448|1450|1449|1450|1449|1449|1448|0
1653055730000|2022-05-20 14:08:50|1449|1448|1448|1447|1449|1449|1448|1447|2900
1653055740000|2022-05-20 14:09:00|1449|1448|1449|1448|1450|1449|1449|1448|2583
1653055750000|2022-05-20 14:09:10|1450|1449|1446|1445|1450|1449|1446|1445|900
1653055760000|2022-05-20 14:09:20|1447|1446|1446|1444|1448|1447|1445|1444|1156
1653055770000|2022-05-20 14:09:30|1445|1443|1447|1445|1448|1447|1444|1443|3800
1653055780000|2022-05-20 14:09:40|1448|1447|1449|1448|1449|1448|1448|1447|300
1653055790000|2022-05-20 14:09:50|1450|1449|1448|1447|1450|1449|1447|1446|1323
1653055800000|2022-05-20 14:10:00|1447|1446|1445|1444|1447|1446|1445|1444|0
1653055810000|2022-05-20 14:10:10|1444|1443|1443|1441|1444|1443|1442|1441|1900
1653055820000|2022-05-20 14:10:20|1442|1442|1446|1444|1446|1445|1442|1441|4506
1653055830000|2022-05-20 14:10:30|1445|1442|1445|1444|1445|1444|1444|1442|1200
1653055840000|2022-05-20 14:10:40|1446|1445|1446|1444|1447|1445|1446|1444|300
1653055850000|2022-05-20 14:10:50|1447|1446|1449|1448|1449|1448|1446|1444|1683
1653055860000|2022-05-20 14:11:00|1448|1447|1449|1447|1449|1447|1447|1446|1000
1653055870000|2022-05-20 14:11:10|1448|1446|1447|1446|1448|1446|1445|1443|5440
1653055880000|2022-05-20 14:11:20|1446|1445|1449|1448|1449|1448|1446|1445|1600
1653055890000|2022-05-20 14:11:30|1448|1447|1450|1449|1450|1449|1448|1447|1259
1653055900000|2022-05-20 14:11:40|1451|1450|1450|1449|1451|1450|1450|1449|486
1653055910000|2022-05-20 14:11:50|1451|1450|1452|1451|1453|1452|1451|1450|1713
1653055920000|2022-05-20 14:12:00|1453|1450|1449|1448|1453|1452|1449|1448|1742
1653055930000|2022-05-20 14:12:10|1450|1449|1447|1446|1451|1449|1446|1445|11228
1653055940000|2022-05-20 14:12:20|1448|1447|1451|1450|1451|1450|1447|1447|1204
1653055950000|2022-05-20 14:12:30|1452|1451|1454|1453|1455|1453|1452|1451|2865
1653055960000|2022-05-20 14:12:40|1453|1452|1451|1450|1453|1452|1451|1449|2364
1653055970000|2022-05-20 14:12:50|1452||1452||1452||1451||100
1653055980000|2022-05-20 14:13:00|1453|1452|1451|1450|1453|1452|1450|1448|2200
1653055990000|2022-05-20 14:13:10|1447|1446|1449|1448|1449|1448|1447|1445|500
1653056000000|2022-05-20 14:13:20|1448|1447|1448|1447|1448|1447|1448|1447|400
1653056010000|2022-05-20 14:13:30||1446||1446||1446||1446|0
1653056020000|2022-05-20 14:13:40|1449|1447|1450|1449|1450|1449|1449|1447|571
1653056030000|2022-05-20 14:13:50|1448|1447|1450|1449|1450|1449|1448|1447|740
1653056040000|2022-05-20 14:14:00|1451|1450|1451|1449|1451|1450|1451|1449|500
1653056050000|2022-05-20 14:14:10|1447|1446|1445|1444|1447|1446|1445|1443|1423
1653056060000|2022-05-20 14:14:20|1446|1445|1447|1445|1448|1446|1445|1444|1413
1653056070000|2022-05-20 14:14:30|1446|1444|1446|1445|1446|1445|1445|1444|1353
1653056080000|2022-05-20 14:14:40|1445|1444|1445|1444|1445|1444|1444|1443|300
1653056090000|2022-05-20 14:14:50|1446|1445|1446|1445|1447|1446|1446|1444|2352
1653056100000|2022-05-20 14:15:00|1447|1446|1447|1445|1447|1446|1445|1444|800
1653056110000|2022-05-20 14:15:10|1448|1446|1445|1444|1449|1448|1445|1444|600
1653056120000|2022-05-20 14:15:20|1444|1443|1443|1441|1444|1444|1443|1441|800
1653056130000|2022-05-20 14:15:30|1444|1443|1449|1447|1449|1448|1444|1443|2320
1653056140000|2022-05-20 14:15:40|1451|1448|1449|1446|1451|1450|1449|1446|600
1653056150000|2022-05-20 14:15:50|1447|1447|1450|1448|1450|1448|1447|1447|100
1653056160000|2022-05-20 14:16:00|1449|1449|1449|1448|1450|1449|1448|1447|1200
1653056170000|2022-05-20 14:16:10|1450|1449|1449|1448|1450|1449|1449|1448|200
1653056180000|2022-05-20 14:16:20|1448|1447|1444|1442|1449|1448|1444|1442|1502
1653056190000|2022-05-20 14:16:30|1443|1440|1443|1442|1446|1444|1442|1440|4383
1653056200000|2022-05-20 14:16:40|1444|1443|1444|1442|1444|1443|1444|1442|0
1653056210000|2022-05-20 14:16:50|1445|1444|1445|1444|1445|1444|1445|1444|200
1653056220000|2022-05-20 14:17:00|1444|1443|1442|1441|1444|1443|1442|1441|1858
1653056230000|2022-05-20 14:17:10|1443|1442|1442|1441|1443|1442|1441|1440|5366
1653056240000|2022-05-20 14:17:20|1441|1440|1442|1441|1443|1442|1441|1440|1749
1653056250000|2022-05-20 14:17:30|1441|1440|1441|1440|1441|1441|1441|1440|2808
1653056260000|2022-05-20 14:17:40|1442|1441|1440|1439|1442|1441|1440|1439|1000
1653056270000|2022-05-20 14:17:50|||||||||800
1653056280000|2022-05-20 14:18:00|1439|1438|1440|1439|1440|1439|1437|1436|3891
1653056290000|2022-05-20 14:18:10|1441|1440|1444|1442|1444|1443|1440|1439|300
1653056300000|2022-05-20 14:18:20|1446|1443|1444|1442|1446|1445|1444|1442|800
1653056310000|2022-05-20 14:18:30|1443|1441|1440|1439|1443|1441|1440|1439|1800
1653056320000|2022-05-20 14:18:40|1441|1438|1440|1439|1442|1440|1439|1438|5047
1653056330000|2022-05-20 14:18:50|1441|1440|1440|1439|1441|1440|1439|1438|100
1653056340000|2022-05-20 14:19:00|1439|1437|1441|1440|1441|1440|1437|1436|3163
1653056350000|2022-05-20 14:19:10|1442|1439|1442|1440|1443|1442|1441|1439|1000
1653056360000|2022-05-20 14:19:20|1444|1441|1442|1441|1444|1442|1442|1441|400
1653056370000|2022-05-20 14:19:30|1441|1440|1442|1440|1442|1440|1441|1440|200
1653056380000|2022-05-20 14:19:40|1444|1443|1445|1444|1446|1445|1444|1443|5122
1653056390000|2022-05-20 14:19:50|1444|1443|1446|1444|1447|1445|1444|1443|1471
1653056400000|2022-05-20 14:20:00|1447|1445|1447|1446|1449|1447|1447|1445|1200
1653056410000|2022-05-20 14:20:10|1448|1445|1447|1446|1448|1447|1447|1445|800
1653056420000|2022-05-20 14:20:20|1448|1445|1446|1445|1448|1445|1446|1445|545
1653056430000|2022-05-20 14:20:30|1447||1447||1447||1447||0
1653056440000|2022-05-20 14:20:40|1445|1444|1442|1441|1445|1444|1441|1440|2824
1653056450000|2022-05-20 14:20:50|1441|1440|1442|1440|1443|1442|1441|1440|1307
1653056460000|2022-05-20 14:21:00|1441|1439|1440|1438|1441|1439|1439|1438|1705
1653056470000|2022-05-20 14:21:10|1441|1440|1441|1440|1444|1443|1440|1439|5689
1653056480000|2022-05-20 14:21:20|1440|1438|1440|1439|1441|1440|1439|1438|1100
1653056490000|2022-05-20 14:21:30|1441|1440|1442|1440|1443|1442|1441|1440|2500
1653056500000|2022-05-20 14:21:40|1441|1441|1441|1439|1442|1441|1440|1439|1000
1653056510000|2022-05-20 14:21:50|1440|1438|1440|1438|1441|1439|1440|1438|1800
1653056520000|2022-05-20 14:22:00|1442|1441|1443|1441|1443|1442|1442|1440|702
1653056530000|2022-05-20 14:22:10|1444|1443|1445|1443|1445|1444|1444|1443|500
1653056540000|2022-05-20 14:22:20|1443|1441|1442|1441|1443|1441|1442|1441|100
1653056550000|2022-05-20 14:22:30|1444|1443|1441|1440|1444|1443|1441|1440|1500
1653056560000|2022-05-20 14:22:40|1443|1442|1440|1439|1444|1443|1440|1439|2385
1653056570000|2022-05-20 14:22:50|1441|1440|1440|1439|1442|1440|1440|1439|3178
1653056580000|2022-05-20 14:23:00|1441|1440|1443|1442|1445|1443|1441|1439|3258
1653056590000|2022-05-20 14:23:10|1444||1443||1444||1443||0
1653056600000|2022-05-20 14:23:20|1445|1444|1444|1443|1445|1444|1444|1443|0
1653056610000|2022-05-20 14:23:30|1445|1444|1443|1442|1445|1444|1443|1442|0
1653056620000|2022-05-20 14:23:40|1442|1441|1442|1441|1444|1443|1442|1441|2389
1653056630000|2022-05-20 14:23:50|1441|1440|1441|1440|1442|1441|1441|1440|1600
1653056640000|2022-05-20 14:24:00|1440|1439|1440|1439|1440|1439|1440|1439|900
1653056650000|2022-05-20 14:24:10|1439|1438|1439|1438|1439|1438|1439|1438|589
1653056660000|2022-05-20 14:24:20|1442|1441|1442|1441|1443|1442|1441|1440|2461
1653056670000|2022-05-20 14:24:30|1446|1445|1445|1444|1446|1445|1444|1443|400
1653056690000|2022-05-20 14:24:50|1446|1445|1445|1443|1446|1445|1444|1443|1826
1653056700000|2022-05-20 14:25:00|1446|1444|1445|1444|1447|1446|1445|1444|2231
1653056710000|2022-05-20 14:25:10|1444|1443|1448|1447|1449|1448|1444|1443|300
1653056720000|2022-05-20 14:25:20|1446|1446|1446|1445|1446|1446|1446|1445|162
1653056730000|2022-05-20 14:25:30|1447|1446|1445|1444|1447|1446|1445|1444|2100
1653056740000|2022-05-20 14:25:40|1446|1445|1442|1441|1446|1445|1442|1441|3509
1653056750000|2022-05-20 14:25:50|1443|1442|1440|1439|1443|1442|1439|1437|3168
1653056760000|2022-05-20 14:26:00|1441|1440|1443|1442|1443|1442|1441|1440|2717
1653056770000|2022-05-20 14:26:10|1444|1443|1446|1444|1446|1444|1443|1442|1540
1653056780000|2022-05-20 14:26:20|1445|1443|1444|1443|1445|1443|1443|1442|0
1653056800000|2022-05-20 14:26:40|1443|1442|1442|1441|1443|1442|1442|1441|1900
1653056810000|2022-05-20 14:26:50|1441|1440|1444|1443|1444|1443|1441|1440|1428
1653056820000|2022-05-20 14:27:00|1445|1444|1444|1443|1446|1444|1444|1443|4054
1653056830000|2022-05-20 14:27:10|1443|1442|1443|1442|1443|1442|1442|1441|3078
1653056840000|2022-05-20 14:27:20|1442|1441|1442|1441|1442|1441|1442|1441|400
1653056850000|2022-05-20 14:27:30|1443|1442|1446|1445|1446|1445|1443|1442|600
1653056860000|2022-05-20 14:27:40|1445|1444|1449|1448|1449|1448|1445|1444|1268
1653056870000|2022-05-20 14:27:50|1450|1447|1449|1448|1450|1448|1447|1446|500
1653056880000|2022-05-20 14:28:00|1448|1447|1448|1447|1448|1447|1447|1446|9286
1653056890000|2022-05-20 14:28:10|1449|1448|1451|1450|1452|1451|1449|1447|2569
1653056900000|2022-05-20 14:28:20|1452|1451|1451|1450|1452|1451|1451|1450|4273
1653056910000|2022-05-20 14:28:30|1452|1452|1453|1452|1454|1453|1452|1452|2648
1653056920000|2022-05-20 14:28:40|1455|1454|1456|1455|1456|1455|1455|1454|3613
1653056930000|2022-05-20 14:28:50|1455|1454|1457|1456|1458|1456|1455|1454|1414
1653056940000|2022-05-20 14:29:00|1458|1457|1457|1455|1462|1461|1457|1455|9875
1653056950000|2022-05-20 14:29:10|1456|1454|1458|1457|1458|1457|1455|1454|4984
1653056970000|2022-05-20 14:29:30|1461|1460|1463|1461|1467|1466|1461|1460|11620
1653056990000|2022-05-20 14:29:50|1461|1460|1462|1460|1464|1463|1461|1460|6447
1653057000000|2022-05-20 14:30:00|1461|1461|1457|1456|1462|1461|1456|1455|2452
1653057010000|2022-05-20 14:30:10|1456|1455|1455|1453|1457|1456|1455|1453|6902
1653057020000|2022-05-20 14:30:20|1454|1452|1454|1453|1455|1454|1453|1452|100
1653057030000|2022-05-20 14:30:30|1455|1452|1458|1457|1458|1457|1455|1452|858
1653057040000|2022-05-20 14:30:40|1459|1458|1460|1458|1461|1459|1459|1457|3141
1653057060000|2022-05-20 14:31:00|1459|1459|1459|1457|1459|1459|1458|1457|1916
1653057070000|2022-05-20 14:31:10|1457|1456|1461|1459|1461|1460|1457|1456|1500
1653057080000|2022-05-20 14:31:20|1460|1458|1459|1457|1461|1459|1459|1457|2189
1653057100000|2022-05-20 14:31:40|1456|1455|1458|1457|1458|1458|1456|1455|3265
1653057110000|2022-05-20 14:31:50|1457|1455|1457|1456|1457|1456|1457|1455|125
1653057120000|2022-05-20 14:32:00|1458|1457|1457|1456|1460|1459|1457|1456|5354
1653057130000|2022-05-20 14:32:10|1459|1457|1459|1458|1460|1459|1457|1456|2601
1653057140000|2022-05-20 14:32:20|1460|1459|1460|1459|1460|1459|1459|1458|3998
1653057150000|2022-05-20 14:32:30|1459|1458|1457|1455|1460|1458|1456|1455|1500
1653057160000|2022-05-20 14:32:40|1456|1454|1459|1457|1459|1457|1456|1454|1810
1653057170000|2022-05-20 14:32:50|1458|1456|1456|1454|1458|1456|1456|1454|1100
1653057180000|2022-05-20 14:33:00|1455|1453|1454|1454|1455|1454|1454|1453|500
1653057190000|2022-05-20 14:33:10|1453|1452|1454|1452|1455|1453|1453|1452|1481
1653057200000|2022-05-20 14:33:20|1453|1450|1452|1451|1454|1451|1450|1449|1000
1653057210000|2022-05-20 14:33:30|1451|1450|1450|1448|1451|1450|1450|1448|394
1653057220000|2022-05-20 14:33:40|1452|1451|1452|1451|1453|1452|1452|1451|3302
1653057230000|2022-05-20 14:33:50|1453|1452|1452|1451|1454|1453|1452|1451|1311
1653057240000|2022-05-20 14:34:00|1451|1450|1449|1447|1451|1450|1448|1447|500
1653057250000|2022-05-20 14:34:10|1450|1448|1450|1449|1450|1449|1450|1448|0
1653057260000|2022-05-20 14:34:20|1446|1445|1446|1445|1446|1445|1446|1445|0
1653057270000|2022-05-20 14:34:30|1445|1444|1444|1443|1445|1444|1444|1443|494
1653057280000|2022-05-20 14:34:40|1445|1444|1447|1445|1447|1445|1445|1443|0
1653057290000|2022-05-20 14:34:50|1446|1444|1446|1445|1447|1446|1445|1444|1224
1653057300000|2022-05-20 14:35:00|1445|1444|1444|1442|1445|1444|1444|1442|315
1653057310000|2022-05-20 14:35:10|1443|1443|1444|1443|1444|1443|1443|1443|300
1653057320000|2022-05-20 14:35:20|1445|1442|1444|1442|1445|1443|1442|1441|1046
1653057330000|2022-05-20 14:35:30|1445|1444|1445|1444|1445|1444|1445|1444|1000
1653057340000|2022-05-20 14:35:40|1446|1445|1446|1445|1447|1446|1446|1445|1298
1653057350000|2022-05-20 14:35:50|1449|1447|1449|1447|1450|1447|1448|1446|100
1653057360000|2022-05-20 14:36:00|1447|1445|1448|1446|1448|1446|1447|1445|179
1653057370000|2022-05-20 14:36:10|1449|1447|1449|1447|1449|1448|1448|1447|1045
1653057380000|2022-05-20 14:36:20|1448|1445|1448|1446|1448|1446|1447|1445|700
1653057400000|2022-05-20 14:36:40|1447|1447|1447|1446|1448|1447|1447|1446|787
1653057410000|2022-05-20 14:36:50|1448|1447|1447|1447|1449|1448|1447|1447|600
1653057420000|2022-05-20 14:37:00|1448|1446|1445|1444|1448|1447|1444|1443|2600
1653057430000|2022-05-20 14:37:10|1444|1443|1446|1444|1446|1445|1444|1443|1050
1653057440000|2022-05-20 14:37:20|1445|1443|1444|1443|1445|1443|1444|1443|0
1653057450000|2022-05-20 14:37:30|1443|1442|1443|1441|1443|1442|1443|1441|200
1653057460000|2022-05-20 14:37:40|1442|1440|1441|1441|1442|1441|1441|1440|1410
1653057470000|2022-05-20 14:37:50|1442|1440|1446|1445|1446|1445|1440|1439|4900
1653057480000|2022-05-20 14:38:00|1447||1447||1447||1447||100
1653057490000|2022-05-20 14:38:10|1446|1444|1445|1444|1446|1445|1445|1444|3954
1653057500000|2022-05-20 14:38:20|1444|1443|1445|1444|1445|1444|1444|1443|200
1653057510000|2022-05-20 14:38:30|1446|1445|1447|1445|1448|1447|1446|1445|600
1653057520000|2022-05-20 14:38:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1653057530000|2022-05-20 14:38:50|1446|1444|1445|1444|1446|1444|1445|1444|0
1653057540000|2022-05-20 14:39:00|1447|1446|1447|1446|1447|1446|1447|1446|140
1653057550000|2022-05-20 14:39:10|1446|1445|1445|1444|1446|1445|1445|1444|698
1653057560000|2022-05-20 14:39:20|1444|1443|1444|1442|1444|1443|1444|1442|585
1653057570000|2022-05-20 14:39:30|1445|1444|1445|1444|1445|1444|1444|1443|3034
1653057580000|2022-05-20 14:39:40|1444|1443|1443|1442|1444|1443|1443|1442|600
1653057590000|2022-05-20 14:39:50|1444|1441|1444|1443|1445|1444|1444|1441|1339
1653057600000|2022-05-20 14:40:00|1443|1442|1440|1439|1444|1443|1440|1439|3246
1653057610000|2022-05-20 14:40:10|1441|1440|1439|1437|1441|1440|1438|1437|8322
1653057620000|2022-05-20 14:40:20|1440|1439|1440|1439|1440|1439|1440|1439|0
1653057630000|2022-05-20 14:40:30|1441|1440|1440|1439|1441|1440|1440|1438|2347
1653057650000|2022-05-20 14:40:50|1441|1438|1441|1440|1442|1441|1441|1438|1200
1653057660000|2022-05-20 14:41:00|||||||||2650
1653057670000|2022-05-20 14:41:10|1440|1439|1439|1438|1441|1440|1439|1438|1000
1653057680000|2022-05-20 14:41:20|1438|1437|1439|1438|1439|1438|1438|1437|904
1653057690000|2022-05-20 14:41:30|1438|1437|1438|1437|1438|1437|1438|1437|125
1653057700000|2022-05-20 14:41:40|1439|1438|1440|1439|1440|1439|1438|1437|300
1653057710000|2022-05-20 14:41:50|1439|1438|1439|1438|1439|1438|1439|1438|300
1653057720000|2022-05-20 14:42:00|1441|1440|1442|1440|1443|1442|1441|1440|1200
1653057730000|2022-05-20 14:42:10|1440|1439|1440|1439|1440|1439|1440|1439|497
1653057740000|2022-05-20 14:42:20|1439|1438|1440|1439|1440|1439|1439|1437|200
1653057750000|2022-05-20 14:42:30|1441|1440|1441|1440|1441|1440|1441|1440|0
1653057770000|2022-05-20 14:42:50|1442|1441|1442|1441|1442|1441|1442|1441|100
1653057780000|2022-05-20 14:43:00|1441|1439|1442|1441|1443|1442|1441|1439|300
1653057790000|2022-05-20 14:43:10|1443|1440|1442|1441|1443|1441|1441|1440|400
1653057800000|2022-05-20 14:43:20|1441|1440|1439|1438|1441|1440|1439|1438|10300
1653057810000|2022-05-20 14:43:30|1440|1439|1439|1438|1440|1439|1439|1438|811
1653057820000|2022-05-20 14:43:40|1438|1437|1439|1438|1439|1438|1438|1437|1099
1653057830000|2022-05-20 14:43:50|1440|1439|1443|1442|1443|1442|1440|1439|5200
1653057840000|2022-05-20 14:44:00|1444|1443|1447|1445|1447|1445|1444|1443|100
1653057870000|2022-05-20 14:44:30|1448|1446|1448|1446|1448|1447|1448|1446|0
1653057880000|2022-05-20 14:44:40|1446|1445|1445|1444|1446|1445|1445|1444|600
1653057890000|2022-05-20 14:44:50|1444|1443|1444|1443|1444|1443|1444|1443|100
1653057900000|2022-05-20 14:45:00|1443|1442|1441|1440|1443|1442|1441|1440|2546
1653057910000|2022-05-20 14:45:10|1442|1441|1442|1441|1442|1441|1441|1440|391
1653057920000|2022-05-20 14:45:20|1441|1440|1440|1439|1441|1440|1440|1439|9950
1653057930000|2022-05-20 14:45:30|1441|1440|1440|1439|1441|1440|1440|1439|289
1653057940000|2022-05-20 14:45:40|1441||1441||1441||1441||100
1653057950000|2022-05-20 14:45:50|1442|1441|1442|1441|1443|1442|1442|1440|1600
1653057960000|2022-05-20 14:46:00|1443|1442|1444|1443|1445|1444|1443|1442|300
1653057970000|2022-05-20 14:46:10|1443|1442|1440|1439|1443|1442|1440|1439|1020
1653057980000|2022-05-20 14:46:20|1439|1438|1440|1439|1440|1439|1439|1438|200
1653057990000|2022-05-20 14:46:30|1439|1438|1440|1438|1440|1439|1439|1438|484
1653058010000|2022-05-20 14:46:50|1439|1439|1438|1437|1439|1439|1438|1437|600
1653058020000|2022-05-20 14:47:00|1437|1436|1437|1436|1440|1438|1437|1436|8294
1653058030000|2022-05-20 14:47:10|1436|1435|1436|1435|1437|1436|1435|1434|5279
1653058040000|2022-05-20 14:47:20|1435|1434|1436|1434|1436|1434|1435|1434|0
1653058050000|2022-05-20 14:47:30|1434|1433|1434|1433|1435|1434|1434|1433|100
1653058060000|2022-05-20 14:47:40|1433|1431|1433|1431|1433|1431|1433|1431|0
1653058070000|2022-05-20 14:47:50|||||||||412
1653058080000|2022-05-20 14:48:00|1432|1432|1432|1431|1433|1432|1432|1431|750
1653058090000|2022-05-20 14:48:10|1433|1432|1431|1430|1434|1433|1431|1430|3213
1653058100000|2022-05-20 14:48:20|1432|1431|1433|1431|1433|1431|1432|1430|100
1653058120000|2022-05-20 14:48:40|1432|1430|1432|1431|1432|1431|1431|1430|1749
1653058130000|2022-05-20 14:48:50|1431|1430|1432|1431|1432|1431|1431|1430|1200
1653058140000|2022-05-20 14:49:00|1431|1430|1431|1430|1431|1430|1429|1428|17006
1653058150000|2022-05-20 14:49:10|1432|1431|1433|1432|1433|1432|1432|1431|1399
1653058160000|2022-05-20 14:49:20|1434|1433|1434|1433|1434|1433|1434|1432|1000
1653058170000|2022-05-20 14:49:30|1433|1432|1433|1432|1433|1432|1433|1432|0
1653058180000|2022-05-20 14:49:40|||||||||300
1653058190000|2022-05-20 14:49:50|1432|1431|1434|1432|1434|1433|1432|1431|1048
1653058200000|2022-05-20 14:50:00|1433|1433|1434|1433|1434|1433|1433|1433|300
1653058210000|2022-05-20 14:50:10|1435|1434|1434|1433|1435|1434|1434|1433|400
1653058230000|2022-05-20 14:50:30|1433|1432|1432|1431|1433|1432|1431|1430|1405
1653058250000|2022-05-20 14:50:50|1431|1430|1431|1430|1431|1430|1430|1429|1428
1653058260000|2022-05-20 14:51:00|1432|1431|1432|1431|1433|1432|1432|1431|3110
1653058270000|2022-05-20 14:51:10|1431|1430|1431|1430|1432|1431|1431|1430|1756
1653058280000|2022-05-20 14:51:20|1429|1429|1429|1427|1429|1429|1428|1427|4600
1653058290000|2022-05-20 14:51:30|1428|1428|1429|1427|1429|1428|1428|1427|500
1653058300000|2022-05-20 14:51:40|1428|1426|1425|1424|1428|1426|1424|1423|6165
1653058310000|2022-05-20 14:51:50|1426|1423|1423|1422|1426|1423|1423|1422|901
1653058320000|2022-05-20 14:52:00|1422|1421|1422|1421|1422|1421|1422|1421|528
1653058340000|2022-05-20 14:52:20|1421|1420|1420|1419|1421|1420|1420|1419|2052
1653058350000|2022-05-20 14:52:30|1421|1420|1422|1420|1422|1421|1421|1420|400
1653058360000|2022-05-20 14:52:40|1421|1421|1422|1421|1422|1421|1421|1420|1000
1653058370000|2022-05-20 14:52:50|1423|1422|1424|1423|1425|1424|1423|1422|4306
1653058380000|2022-05-20 14:53:00|1423|1422|1423|1422|1423|1422|1423|1422|200
1653058390000|2022-05-20 14:53:10|1424|1423|1425|1423|1425|1424|1424|1423|1107
1653058420000|2022-05-20 14:53:40|1423|1422|1426|1425|1426|1425|1423|1422|4189
1653058430000|2022-05-20 14:53:50|1427|1426|1427|1426|1428|1427|1426|1425|900
1653058440000|2022-05-20 14:54:00|1425|1424|1427|1425|1427|1426|1425|1424|668
1653058450000|2022-05-20 14:54:10|1426|1426|1427|1425|1427|1426|1426|1425|2843
1653058460000|2022-05-20 14:54:20||1426||1426||1426||1426|100
1653058470000|2022-05-20 14:54:30|1428|1427|1427|1426|1428|1427|1426|1425|2665
1653058480000|2022-05-20 14:54:40|1426|1425|1426|1425|1426|1425|1425|1424|900
1653058490000|2022-05-20 14:54:50|1425|1424|1425|1424|1425|1424|1425|1424|100
1653058500000|2022-05-20 14:55:00|1426|1425|1427|1425|1427|1425|1426|1425|350
1653058520000|2022-05-20 14:55:20|1426||1427||1427||1426||100
1653058530000|2022-05-20 14:55:30|1426|1424|1425|1424|1426|1424|1424|1423|2504
1653058540000|2022-05-20 14:55:40|1426|1425|1426|1424|1426|1425|1425|1424|1400
1653058550000|2022-05-20 14:55:50|1425|1423|1425|1424|1425|1424|1424|1423|3594
1653058560000|2022-05-20 14:56:00|1424|1423|1424|1423|1424|1423|1423|1422|1200
1653058570000|2022-05-20 14:56:10|1425|1424|1425|1423|1426|1425|1424|1423|1517
1653058590000|2022-05-20 14:56:30|1424|1422|1423|1422|1424|1423|1422|1421|3958
1653058600000|2022-05-20 14:56:40|1422|1421|1423|1422|1423|1422|1422|1421|1000
1653058610000|2022-05-20 14:56:50|1424|1423|1425|1423|1425|1424|1424|1423|2134
1653058620000|2022-05-20 14:57:00|1423|1422|1424|1422|1424|1423|1422|1421|1800
1653058630000|2022-05-20 14:57:10|1423|1423|1424|1423|1425|1424|1423|1423|1200
1653058640000|2022-05-20 14:57:20|1423|1422|1424|1422|1424|1423|1423|1422|1000
1653058650000|2022-05-20 14:57:30|1423||1423||1423||1423||0
1653058670000|2022-05-20 14:57:50|1424|1423|1424|1422|1424|1423|1424|1422|304
1653058680000|2022-05-20 14:58:00|1423||1423||1423||1423||0
1653058690000|2022-05-20 14:58:10|1422|1421|1423|1422|1423|1422|1422|1421|2300
1653058700000|2022-05-20 14:58:20|1424|1423|1424|1423|1424|1423|1424|1423|1100
1653058710000|2022-05-20 14:58:30|1423|1422|1424|1423|1424|1423|1423|1422|7298
1653058720000|2022-05-20 14:58:40|1425|1424|1424|1423|1425|1424|1424|1423|300
1653058730000|2022-05-20 14:58:50|1423|1422|1423|1422|1423|1422|1422|1421|100
1653058740000|2022-05-20 14:59:00|1422|1421|1423|1422|1423|1422|1421|1420|4051
1653058750000|2022-05-20 14:59:10|1424|1423|1422|1421|1424|1423|1422|1421|1300
1653058760000|2022-05-20 14:59:20|1423|1422|1421|1420|1423|1422|1421|1420|1341
1653058770000|2022-05-20 14:59:30|1420|1419|1422|1420|1422|1421|1420|1419|10502
1653058780000|2022-05-20 14:59:40|1423|1421|1422|1421|1423|1422|1422|1421|4800
1653058790000|2022-05-20 14:59:50|||||||||900
1653058800000|2022-05-20 15:00:00|1423|1422|1420|1419|1423|1422|1419|1418|8150
1653058810000|2022-05-20 15:00:10|1419|1418|1418|1417|1419|1418|1418|1417|366
1653058820000|2022-05-20 15:00:20|1419|1418|1419|1418|1420|1419|1419|1418|3013
1653058830000|2022-05-20 15:00:30|1420|1419|1421|1420|1421|1420|1420|1419|2434
1653058840000|2022-05-20 15:00:40|1422|1421|1421|1420|1422|1421|1420|1419|5707
1653058850000|2022-05-20 15:00:50|1422|1419|1421|1420|1422|1421|1421|1419|1350
1653058860000|2022-05-20 15:01:00|1422|1421|1422|1421|1423|1422|1422|1421|4600
1653058870000|2022-05-20 15:01:10|1423|1422|1419|1418|1423|1422|1418|1417|5532
1653058880000|2022-05-20 15:01:20|1420|1419|1422|1421|1422|1421|1420|1419|1605
1653058890000|2022-05-20 15:01:30|1421|1420|1420|1419|1421|1420|1420|1419|1373
1653058900000|2022-05-20 15:01:40|1421|1420|1421|1419|1421|1420|1421|1419|0
1653058910000|2022-05-20 15:01:50|1420|1420|1421|1419|1421|1420|1419|1419|6608
1653058920000|2022-05-20 15:02:00|1420|1418|1418|1417|1420|1418|1418|1417|913
1653058930000|2022-05-20 15:02:10|1419|1418|1422|1421|1422|1421|1418|1417|9126
1653058940000|2022-05-20 15:02:20|1421|1420|1421|1420|1422|1421|1421|1420|500
1653058950000|2022-05-20 15:02:30|1419|1418|1419|1418|1419|1418|1419|1418|0
1653058960000|2022-05-20 15:02:40|1418|1416|1415|1414|1418|1416|1415|1414|19232
1653058970000|2022-05-20 15:02:50|1414|1413|1414|1413|1414|1413|1413|1412|1451
1653058980000|2022-05-20 15:03:00|1413|1412|1413|1412|1413|1412|1412|1411|1300
1653058990000|2022-05-20 15:03:10|1414|1413|1417|1416|1417|1416|1414|1413|7297
1653059000000|2022-05-20 15:03:20|1416|1415|1412|1411|1416|1415|1412|1411|7838
1653059010000|2022-05-20 15:03:30|1413|1412|1411|1410|1413|1412|1410|1409|9546
1653059020000|2022-05-20 15:03:40|1413|1412|1416|1415|1416|1415|1413|1412|5515
1653059030000|2022-05-20 15:03:50|1417|1416|1416|1415|1417|1416|1416|1415|1300
1653059040000|2022-05-20 15:04:00|1415|1414|1417|1416|1417|1416|1415|1414|1000
1653059050000|2022-05-20 15:04:10|1418|1417|1414|1413|1418|1417|1414|1413|1100
1653059060000|2022-05-20 15:04:20|1413|1412|1417|1415|1417|1415|1413|1412|2613
1653059070000|2022-05-20 15:04:30|1416|1416|1415|1414|1417|1416|1414|1413|10171
1653059090000|2022-05-20 15:04:50|1413|1411|1413|1412|1413|1412|1413|1411|3498
1653059100000|2022-05-20 15:05:00|1414|1413|1411|1411|1414|1413|1411|1410|2390
1653059110000|2022-05-20 15:05:10|1412|1409|1412|1411|1412|1411|1412|1409|1000
1653059120000|2022-05-20 15:05:20|1410|1410|1410|1409|1410|1410|1410|1409|0
1653059130000|2022-05-20 15:05:30|1411|1408|1411|1410|1412|1411|1411|1408|1150
1653059140000|2022-05-20 15:05:40|1412|1411|1411|1410|1413|1412|1411|1410|1500
1653059150000|2022-05-20 15:05:50|1410|1408|1410|1409|1410|1409|1408|1407|300
1653059160000|2022-05-20 15:06:00|1409|1408|1407|1406|1409|1408|1407|1406|2499
1653059170000|2022-05-20 15:06:10|1406|1405|1409|1407|1409|1408|1406|1405|15005
1653059180000|2022-05-20 15:06:20|1408|1406|1408|1407|1408|1407|1404|1404|8151
1653059190000|2022-05-20 15:06:30|1407|1406|1408|1407|1408|1408|1407|1406|1900
1653059200000|2022-05-20 15:06:40|1409|1408|1409|1408|1409|1408|1407|1406|1800
1653059210000|2022-05-20 15:06:50|1410|1409|1409|1407|1410|1409|1408|1407|3451
1653059220000|2022-05-20 15:07:00|1408|1408|1410|1409|1410|1409|1408|1408|500
1653059230000|2022-05-20 15:07:10|1409|1408|1409|1408|1410|1409|1409|1408|1200
1653059240000|2022-05-20 15:07:20|1410|1409|1410|1409|1411|1410|1409|1408|5328
1653059250000|2022-05-20 15:07:30|1409|1408|1408|1407|1409|1408|1408|1407|1937
1653059260000|2022-05-20 15:07:40|1405|1404|1405|1404|1405|1404|1405|1404|10516
1653059270000|2022-05-20 15:07:50|1404|1403|1404|1403|1404|1403|1404|1403|1300
1653059280000|2022-05-20 15:08:00|1403|1402|1403|1402|1404|1403|1403|1402|4028
1653059290000|2022-05-20 15:08:10|1404|1403|1403|1401|1405|1404|1402|1401|22734
1653059300000|2022-05-20 15:08:20|1404|1402|1409|1408|1409|1408|1404|1402|16500
1653059310000|2022-05-20 15:08:30|1407|1406|1408|1407|1409|1408|1407|1406|4457
1653059320000|2022-05-20 15:08:40|1407|1406|1406|1405|1407|1406|1406|1405|1400
1653059330000|2022-05-20 15:08:50|1405|1404|1407|1406|1407|1406|1405|1404|500
1653059340000|2022-05-20 15:09:00|1409|1408|1407|1405|1409|1408|1406|1405|2930
1653059350000|2022-05-20 15:09:10|1406|1406|1407|1406|1408|1407|1406|1405|800
1653059360000|2022-05-20 15:09:20|1406|1405|1406|1405|1406|1405|1405|1404|5521
1653059370000|2022-05-20 15:09:30|1407|1406|1408|1407|1408|1407|1406|1405|740
1653059380000|2022-05-20 15:09:40|1409|1408|1407|1406|1409|1408|1407|1406|500
1653059390000|2022-05-20 15:09:50|1406|1405|1406|1405|1406|1405|1406|1405|700
1653059400000|2022-05-20 15:10:00|1407|1406|1406|1405|1407|1406|1405|1404|3754
1653059410000|2022-05-20 15:10:10|1407|1406|1407|1406|1408|1407|1407|1406|900
1653059430000|2022-05-20 15:10:30|1406|1405|1406|1404|1406|1405|1405|1404|200
1653059440000|2022-05-20 15:10:40|1407|1406|1408|1407|1408|1407|1407|1405|10355
1653059450000|2022-05-20 15:10:50|1407|1406|1409|1408|1409|1408|1407|1406|5055
1653059460000|2022-05-20 15:11:00|1408|1407|1406|1405|1409|1408|1406|1405|1800
1653059470000|2022-05-20 15:11:10|1407|1406|1408|1406|1408|1406|1407|1406|1317
1653059490000|2022-05-20 15:11:30|1407|1407|1406|1405|1407|1407|1406|1405|800
1653059500000|2022-05-20 15:11:40|1405|1404|1405|1404|1406|1405|1404|1403|6153
1653059510000|2022-05-20 15:11:50|1404|1403|1403|1402|1405|1404|1403|1402|7112
1653059520000|2022-05-20 15:12:00|1404|1403|1405|1404|1405|1404|1404|1403|3512
1653059530000|2022-05-20 15:12:10|1406|1405|1405|1404|1407|1406|1405|1404|7911
1653059550000|2022-05-20 15:12:30|1406|1405|1404|1403|1406|1405|1404|1403|1550
1653059560000|2022-05-20 15:12:40|1405|1404|1408|1407|1409|1408|1405|1404|8808
1653059570000|2022-05-20 15:12:50|1409|1408|1407|1406|1410|1409|1407|1406|3000
1653059580000|2022-05-20 15:13:00|1408|1407|1408|1407|1409|1408|1408|1407|1588
1653059590000|2022-05-20 15:13:10|1407|1406|1407|1406|1408|1407|1407|1406|1670
1653059600000|2022-05-20 15:13:20|1408|1407|1409|1408|1410|1409|1408|1407|2753
1653059610000|2022-05-20 15:13:30|1408|1407|1409|1408|1409|1408|1408|1407|700
1653059620000|2022-05-20 15:13:40|1408|1407|1408|1407|1408|1407|1408|1407|829
1653059630000|2022-05-20 15:13:50|1407|1406|1408|1407|1408|1408|1406|1405|4662
1653059640000|2022-05-20 15:14:00|1409|1408|1409|1408|1410|1409|1409|1408|9035
1653059650000|2022-05-20 15:14:10|1411|1410|1409|1408|1411|1410|1409|1408|1200
1653059660000|2022-05-20 15:14:20|1410|1409|1410|1409|1410|1409|1409|1409|2886
1653059670000|2022-05-20 15:14:30|1409|1408|1410|1409|1410|1409|1409|1408|400
1653059680000|2022-05-20 15:14:40|1411|1410|1411|1410|1411|1410|1410|1409|700
1653059690000|2022-05-20 15:14:50|1410|1409|1409|1408|1410|1409|1409|1408|100
1653059700000|2022-05-20 15:15:00|1408|1407|1408|1407|1409|1408|1407|1406|5027
1653059710000|2022-05-20 15:15:10|1407|1406|1408|1406|1408|1406|1407|1406|500
1653059720000|2022-05-20 15:15:20|1407|1407|1407|1406|1408|1407|1406|1405|5946
1653059730000|2022-05-20 15:15:30|1408||1408||1408||1408||100
1653059740000|2022-05-20 15:15:40|1407|1407|1408|1407|1408|1407|1407|1406|1240
1653059750000|2022-05-20 15:15:50|1407|1406|1408|1407|1408|1407|1406|1405|2400
1653059760000|2022-05-20 15:16:00|1407|1406|1407|1406|1408|1407|1407|1406|800
1653059770000|2022-05-20 15:16:10|1408|1407|1407|1406|1408|1407|1407|1406|1716
1653059780000|2022-05-20 15:16:20|1408|1407|1409|1408|1409|1408|1407|1406|2802
1653059790000|2022-05-20 15:16:30|1408|1407|1408|1407|1408|1407|1408|1407|200
1653059800000|2022-05-20 15:16:40|||||||||1000
1653059810000|2022-05-20 15:16:50|1409|1408|1408|1407|1409|1408|1408|1407|1500
1653059820000|2022-05-20 15:17:00|1409|1408|1410|1409|1410|1409|1409|1408|300
1653059830000|2022-05-20 15:17:10|1409|1408|1409|1408|1409|1408|1408|1407|1900
1653059840000|2022-05-20 15:17:20|1410|1409|1410|1409|1410|1409|1410|1409|200
1653059860000|2022-05-20 15:17:40|1409|1408|1409|1408|1409|1408|1409|1408|300
1653059870000|2022-05-20 15:17:50|1408|1407|1409|1408|1409|1408|1408|1407|5146
1653059880000|2022-05-20 15:18:00|1410|1409|1409|1408|1410|1409|1409|1408|16734
1653059900000|2022-05-20 15:18:20|1408|1407|1408|1407|1408|1407|1407|1406|5393
1653059910000|2022-05-20 15:18:30|1407|1406|1408|1407|1408|1407|1407|1406|2746
1653059920000|2022-05-20 15:18:40|1409|1408|1409|1408|1410|1409|1408|1407|9392
1653059930000|2022-05-20 15:18:50|1408|1407|1409|1408|1409|1408|1408|1407|6764
1653059940000|2022-05-20 15:19:00|1408|1407|1408|1407|1409|1408|1408|1407|2006
1653059950000|2022-05-20 15:19:10|1407|1406|1407|1406|1407|1406|1407|1406|926
1653059960000|2022-05-20 15:19:20|1408|1407|1411|1410|1411|1410|1408|1407|983
1653059970000|2022-05-20 15:19:30|1410|1409|1409|1408|1411|1410|1409|1408|2450
1653059980000|2022-05-20 15:19:40|1408|1407|1408|1407|1409|1408|1408|1407|600
1653059990000|2022-05-20 15:19:50|1409|1408|1412|1410|1412|1411|1409|1408|500
1653060000000|2022-05-20 15:20:00|1413|1411|1412|1411|1413|1412|1412|1411|3004
1653060010000|2022-05-20 15:20:10|||||||||300
1653060020000|2022-05-20 15:20:20|1413|1412|1411|1410|1413|1412|1411|1410|1300
1653060030000|2022-05-20 15:20:30|1412|1411|1409|1408|1412|1411|1408|1407|3600
1653060040000|2022-05-20 15:20:40|1410|1409|1411|1410|1411|1410|1409|1408|5144
1653060050000|2022-05-20 15:20:50|1412|1411|1412|1411|1412|1411|1412|1411|400
1653060060000|2022-05-20 15:21:00|1411|1410|1409|1408|1411|1410|1409|1408|1567
1653060070000|2022-05-20 15:21:10|1410|1409|1411|1410|1412|1411|1410|1409|1600
1653060080000|2022-05-20 15:21:20|1410|1409|1411|1410|1411|1410|1410|1409|0
1653060090000|2022-05-20 15:21:30|1408|1407|1409|1408|1409|1408|1408|1407|720
1653060100000|2022-05-20 15:21:40|1410|1409|1412|1411|1412|1411|1410|1409|1760
1653060110000|2022-05-20 15:21:50|||||||||300
1653060120000|2022-05-20 15:22:00|1411|1410|1410|1408|1411|1410|1410|1408|2254
1653060130000|2022-05-20 15:22:10|1409|1409|1411|1410|1412|1411|1409|1409|2900
1653060140000|2022-05-20 15:22:20|1412|1411|1408|1407|1412|1411|1408|1407|2453
1653060150000|2022-05-20 15:22:30|1409|1408|1409|1408|1409|1408|1408|1407|2000
1653060160000|2022-05-20 15:22:40|1411|1410|1411|1410|1411|1410|1411|1410|400
1653060170000|2022-05-20 15:22:50|1412|1411|1409|1408|1412|1411|1409|1408|400
1653060180000|2022-05-20 15:23:00|1410|1409|1406|1405|1410|1409|1406|1405|1656
1653060190000|2022-05-20 15:23:10|1405|1404|1404|1403|1405|1404|1403|1402|2091
1653060200000|2022-05-20 15:23:20|1403|1402|1404|1403|1404|1403|1403|1402|3288
1653060210000|2022-05-20 15:23:30|1403|1402|1403|1402|1404|1403|1403|1402|100
1653060220000|2022-05-20 15:23:40|1402|1401|1403|1401|1403|1402|1402|1401|800
1653060230000|2022-05-20 15:23:50|1404|1403|1404|1403|1404|1403|1404|1403|100
1653060240000|2022-05-20 15:24:00|1405|1404|1406|1405|1406|1405|1405|1404|748
1653060250000|2022-05-20 15:24:10|1405|1404|1404|1403|1406|1405|1404|1403|3663
1653060260000|2022-05-20 15:24:20|1405|1404|1405|1404|1405|1404|1405|1404|0
1653060280000|2022-05-20 15:24:40|1404|1403|1404|1403|1404|1403|1404|1403|200
1653060290000|2022-05-20 15:24:50|1403|1402|1403|1402|1404|1403|1402|1401|3129
1653060300000|2022-05-20 15:25:00|1404|1403|1407|1406|1407|1406|1404|1402|900
1653060310000|2022-05-20 15:25:10|1409|1408|1408|1407|1409|1408|1408|1407|600
1653060320000|2022-05-20 15:25:20|1409|1408|1409|1408|1409|1408|1408|1407|2057
1653060330000|2022-05-20 15:25:30|1408|1407|1409|1408|1409|1408|1407|1406|6500
1653060340000|2022-05-20 15:25:40|1410|1409|1410|1409|1410|1409|1410|1409|1549
1653060350000|2022-05-20 15:25:50|1412|1411|1412|1411|1412|1411|1411|1410|1220
1653060360000|2022-05-20 15:26:00|1411|1410|1410|1409|1411|1410|1410|1409|400
1653060370000|2022-05-20 15:26:10|1411|1410|1410|1409|1411|1410|1410|1409|1466
1653060380000|2022-05-20 15:26:20|1411|1410|1411|1410|1412|1411|1410|1409|7500
1653060390000|2022-05-20 15:26:30|1412|1411|1412|1411|1413|1412|1412|1411|2400
1653060400000|2022-05-20 15:26:40|1411|1410|1411|1410|1411|1410|1411|1410|200
1653060410000|2022-05-20 15:26:50|1413|1411|1412|1411|1413|1411|1411|1410|2053
1653060420000|2022-05-20 15:27:00|1413|1412|1410|1409|1413|1412|1410|1409|1740
1653060430000|2022-05-20 15:27:10|1411|1410|1413|1412|1413|1412|1411|1410|1600
1653060440000|2022-05-20 15:27:20|1414|1413|1414|1413|1415|1413|1414|1413|2453
1653060450000|2022-05-20 15:27:30|1415|1414|1417|1415|1417|1416|1415|1414|1591
1653060460000|2022-05-20 15:27:40|1416|1416|1417|1416|1417|1416|1416|1416|300
1653060470000|2022-05-20 15:27:50|1419|1418|1416|1414|1419|1418|1416|1414|5856
1653060480000|2022-05-20 15:28:00|1415|1413|1415|1413|1415|1414|1414|1413|3471
1653060490000|2022-05-20 15:28:10|1414|1414|1414|1413|1414|1414|1414|1413|800
1653060500000|2022-05-20 15:28:20|1415|1414|1418|1417|1418|1417|1415|1414|3270
1653060510000|2022-05-20 15:28:30|1417||1417||1417||1417||300
1653060520000|2022-05-20 15:28:40|1418|1416|1419|1418|1419|1418|1417|1416|750
1653060530000|2022-05-20 15:28:50|||||||||300
1653060540000|2022-05-20 15:29:00|1418|1417|1418|1417|1419|1418|1418|1417|200
1653060550000|2022-05-20 15:29:10|1419|1418|1420|1419|1421|1420|1419|1418|4200
1653060560000|2022-05-20 15:29:20|1419|1418|1417|1416|1419|1418|1417|1416|1341
1653060570000|2022-05-20 15:29:30|1418|1417|1418|1417|1418|1417|1417|1416|880
1653060580000|2022-05-20 15:29:40|1417|1416|1417|1416|1417|1416|1416|1415|800
1653060590000|2022-05-20 15:29:50|1416|1415|1416|1415|1416|1415|1415|1414|4329
1653060600000|2022-05-20 15:30:00|1415|1414|1414|1413|1415|1414|1414|1413|400
1653060610000|2022-05-20 15:30:10|1413|1412|1414|1413|1414|1413|1413|1412|2670
1653060620000|2022-05-20 15:30:20|1415|1414|1416|1414|1416|1415|1415|1414|580
1653060630000|2022-05-20 15:30:30||1415||1416||1416||1415|2500
1653060640000|2022-05-20 15:30:40|1419|1418|1419|1418|1419|1418|1419|1417|1300
1653060650000|2022-05-20 15:30:50|1418|1417|1419|1418|1419|1418|1418|1417|5600
1653060660000|2022-05-20 15:31:00|1418|1417|1420|1419|1421|1420|1418|1417|900
1653060670000|2022-05-20 15:31:10|1421|1420|1420|1419|1421|1420|1420|1419|5280
1653060680000|2022-05-20 15:31:20|1421|1420|1421|1420|1421|1420|1420|1420|700
1653060690000|2022-05-20 15:31:30|1420|1419|1421|1420|1421|1420|1420|1419|0
1653060700000|2022-05-20 15:31:40|1420|1419|1418|1417|1420|1419|1418|1417|6546
1653060710000|2022-05-20 15:31:50|1419|1418|1417|1416|1419|1418|1417|1416|200
1653060720000|2022-05-20 15:32:00|1418|1417|1419|1418|1419|1418|1418|1417|1652
1653060730000|2022-05-20 15:32:10|1420|1419|1418|1417|1420|1419|1418|1417|400
1653060740000|2022-05-20 15:32:20|1417|1416|1417|1416|1417|1416|1416|1415|1053
1653060750000|2022-05-20 15:32:30|1416|1415|1415|1414|1416|1415|1414|1413|1392
1653060760000|2022-05-20 15:32:40|1414|1413|1414|1413|1414|1413|1414|1412|0
1653060770000|2022-05-20 15:32:50|1415|1414|1416|1414|1416|1415|1415|1414|0
1653060780000|2022-05-20 15:33:00|1415|1413|1415|1414|1416|1415|1414|1413|854
1653060790000|2022-05-20 15:33:10|1416|1415|1416|1415|1416|1415|1416|1415|0
1653060800000|2022-05-20 15:33:20|1415|1414|1413|1411|1415|1414|1413|1411|1828
1653060810000|2022-05-20 15:33:30||1412||1412||1412||1411|100
1653060820000|2022-05-20 15:33:40|1412|1411|1413|1412|1413|1412|1412|1411|787
1653060830000|2022-05-20 15:33:50|1414|1411|1415|1413|1415|1414|1414|1411|2400
1653060840000|2022-05-20 15:34:00|1413|1412|1414|1413|1414|1413|1413|1411|100
1653060850000|2022-05-20 15:34:10|1415|1414|1415|1414|1415|1414|1414|1413|500
1653060860000|2022-05-20 15:34:20|1414|1413|1413|1412|1414|1413|1413|1412|200
1653060870000|2022-05-20 15:34:30|1414|1413|1414|1413|1414|1413|1414|1413|400
1653060880000|2022-05-20 15:34:40|1413|1412|1414|1413|1414|1413|1413|1412|200
1653060890000|2022-05-20 15:34:50|1415|1412|1415|1414|1415|1414|1415|1412|3100
1653060900000|2022-05-20 15:35:00|1414|1413|1413|1412|1415|1414|1413|1412|0
1653060910000|2022-05-20 15:35:10|1412|1411|1412|1411|1412|1411|1412|1411|3279
1653060920000|2022-05-20 15:35:20|1411|1410|1412|1410|1412|1411|1411|1410|5832
1653060930000|2022-05-20 15:35:30|1411|1411|1412|1411|1412|1411|1411|1411|200
1653060940000|2022-05-20 15:35:40|1411|1410|1411|1410|1411|1410|1411|1410|400
1653060950000|2022-05-20 15:35:50|1412|1411|1412|1411|1412|1411|1412|1411|1600
1653060960000|2022-05-20 15:36:00|1411|1410|1412|1411|1412|1411|1411|1410|400
1653060970000|2022-05-20 15:36:10|1411|1410|1411|1410|1412|1411|1410|1409|1032
1653060980000|2022-05-20 15:36:20|1410|1409|1409|1408|1410|1409|1409|1408|4750
1653060990000|2022-05-20 15:36:30|1408|1407|1408|1407|1409|1407|1408|1407|1300
1653061000000|2022-05-20 15:36:40|1409|1408|1410|1409|1410|1409|1409|1408|1463
1653061010000|2022-05-20 15:36:50|1411|1410|1411|1409|1411|1410|1411|1409|300
1653061020000|2022-05-20 15:37:00|1409|1408|1410|1409|1410|1409|1409|1408|1000
1653061030000|2022-05-20 15:37:10|1409|1408|1409|1408|1409|1409|1409|1408|1900
1653061040000|2022-05-20 15:37:20|1410|1409|1411|1410|1411|1410|1410|1409|100
1653061050000|2022-05-20 15:37:30|1410|1409|1412|1411|1413|1412|1410|1409|4397
1653061060000|2022-05-20 15:37:40|1411|1410|1410|1408|1411|1410|1409|1408|1119
1653061070000|2022-05-20 15:37:50|1409|1409|1412|1411|1413|1412|1409|1408|1600
1653061080000|2022-05-20 15:38:00|1413|1410|1409|1408|1413|1410|1409|1408|2200
1653061090000|2022-05-20 15:38:10|1408|1407|1408|1407|1408|1407|1408|1407|940
1653061100000|2022-05-20 15:38:20|1407|1406|1407|1406|1407|1406|1407|1406|200
1653061110000|2022-05-20 15:38:30|1406|1405|1405|1403|1406|1405|1405|1403|726
1653061120000|2022-05-20 15:38:40||1404||1404||1404||1404|100
1653061130000|2022-05-20 15:38:50|1403|1402|1404|1403|1404|1403|1403|1402|942
1653061140000|2022-05-20 15:39:00|1405|1404|1407|1406|1408|1407|1405|1404|5717
1653061150000|2022-05-20 15:39:10|1408|1407|1408|1407|1408|1407|1407|1406|300
1653061160000|2022-05-20 15:39:20|1409|1408|1408|1407|1409|1408|1408|1407|1690
1653061170000|2022-05-20 15:39:30|1409|1408|1411|1409|1411|1409|1409|1408|4549
1653061180000|2022-05-20 15:39:40|1410|1410|1411|1410|1411|1410|1410|1410|200
1653061190000|2022-05-20 15:39:50|1412|1411|1408|1407|1412|1411|1408|1407|1824
1653061200000|2022-05-20 15:40:00|1409|1408|1410|1409|1410|1409|1408|1408|700
1653061210000|2022-05-20 15:40:10|1411|1410|1411|1410|1413|1412|1411|1410|5206
1653061220000|2022-05-20 15:40:20|1410|1409|1413|1412|1413|1412|1410|1409|2330
1653061230000|2022-05-20 15:40:30|1414|1413|1413|1412|1414|1413|1412|1411|1300
1653061240000|2022-05-20 15:40:40|1414|1413|1415|1413|1416|1415|1414|1413|500
1653061250000|2022-05-20 15:40:50|1416|1414|1416|1415|1417|1415|1416|1414|371
1653061260000|2022-05-20 15:41:00|1418|1417|1414|1412|1418|1417|1413|1412|2350
1653061270000|2022-05-20 15:41:10|1413|1411|1410|1409|1413|1411|1410|1409|1644
1653061280000|2022-05-20 15:41:20|1411|1410|1412|1411|1412|1411|1411|1410|1262
1653061290000|2022-05-20 15:41:30|1413|1412|1413|1412|1413|1412|1413|1412|498
1653061300000|2022-05-20 15:41:40|1414|1413|1414|1413|1414|1413|1414|1413|0
1653061310000|2022-05-20 15:41:50|1413|1412|1413|1412|1413|1412|1412|1411|800
1653061320000|2022-05-20 15:42:00|1412|1411|1415|1414|1415|1414|1412|1411|1100
1653061330000|2022-05-20 15:42:10|1414|1413|1414|1413|1414|1413|1414|1413|2000
1653061340000|2022-05-20 15:42:20|1413|1412|1414|1413|1414|1413|1413|1412|500
1653061350000|2022-05-20 15:42:30|1413|1412|1414|1413|1414|1413|1413|1412|100
1653061360000|2022-05-20 15:42:40|1413|1412|1413|1412|1414|1413|1413|1412|600
1653061370000|2022-05-20 15:42:50|1414|1413|1415|1414|1415|1414|1414|1413|1493
1653061380000|2022-05-20 15:43:00|1414|1413|1416|1415|1416|1415|1414|1413|2724
1653061390000|2022-05-20 15:43:10|1417|1416|1416|1415|1417|1416|1416|1415|598
1653061400000|2022-05-20 15:43:20|1417|1416|1417|1416|1417|1416|1417|1416|1000
1653061410000|2022-05-20 15:43:30|1416|1415|1416|1415|1417|1416|1415|1414|400
1653061420000|2022-05-20 15:43:40|1415|1414|1416|1415|1416|1415|1415|1414|700
1653061430000|2022-05-20 15:43:50|1415|1414|1416|1415|1417|1416|1415|1414|200
1653061440000|2022-05-20 15:44:00|1417|1416|1418|1417|1418|1417|1417|1416|1300
1653061450000|2022-05-20 15:44:10|1417|1416|1417|1416|1417|1416|1417|1416|825
1653061460000|2022-05-20 15:44:20|1418|1417|1417|1416|1419|1418|1416|1415|4517
1653061470000|2022-05-20 15:44:30|1416|1415|1414|1412|1416|1415|1413|1412|6063
1653061480000|2022-05-20 15:44:40|1413|1413|1415|1413|1415|1414|1413|1413|1456
1653061490000|2022-05-20 15:44:50|1414|1412|1414|1412|1414|1412|1414|1412|4251
1653061500000|2022-05-20 15:45:00|1413|1413|1416|1415|1416|1415|1413|1413|3180
1653061510000|2022-05-20 15:45:10|1417|1416|1417|1416|1418|1417|1417|1416|200
1653061520000|2022-05-20 15:45:20|1418|1417|1419|1417|1420|1419|1418|1417|2356
1653061530000|2022-05-20 15:45:30|1420|1418|1419|1418|1420|1418|1418|1417|500
1653061540000|2022-05-20 15:45:40|1418|1417|1417|1416|1419|1417|1416|1415|1731
1653061550000|2022-05-20 15:45:50||1415||1416||1416||1415|200
1653061560000|2022-05-20 15:46:00|1418|1417|1418|1417|1418|1417|1417|1416|1000
1653061570000|2022-05-20 15:46:10|1419|1418|1418|1417|1419|1418|1417|1416|900
1653061580000|2022-05-20 15:46:20|1417|1416|1418|1417|1418|1417|1416|1415|2100
1653061590000|2022-05-20 15:46:30|1419|1418|1420|1419|1420|1419|1419|1418|5476
1653061600000|2022-05-20 15:46:40|1421|1420|1418|1417|1421|1420|1418|1417|2000
1653061610000|2022-05-20 15:46:50|1417|1416|1416|1415|1418|1417|1416|1415|1340
1653061620000|2022-05-20 15:47:00|1415|1414|1416|1415|1416|1415|1414|1413|5922
1653061630000|2022-05-20 15:47:10|1417|1416|1418|1417|1418|1417|1417|1416|10328
1653061650000|2022-05-20 15:47:30|1419|1418|1418|1417|1419|1418|1418|1417|200
1653061670000|2022-05-20 15:47:50|1419|1418|1419|1418|1420|1419|1419|1418|500
1653061680000|2022-05-20 15:48:00|1418|1417|1416|1415|1418|1417|1416|1415|2812
1653061690000|2022-05-20 15:48:10|1418|1417|1418|1417|1418|1417|1418|1417|0
1653061700000|2022-05-20 15:48:20|1417|1416|1417|1416|1417|1416|1417|1416|0
1653061710000|2022-05-20 15:48:30|1416|1415|1416|1415|1416|1415|1416|1415|200
1653061720000|2022-05-20 15:48:40|1417|1416|1415|1414|1417|1416|1415|1414|8400
1653061730000|2022-05-20 15:48:50|1416|1415|1416|1415|1416|1415|1416|1415|600
1653061740000|2022-05-20 15:49:00|1415|1414|1415|1414|1415|1414|1414|1413|300
1653061750000|2022-05-20 15:49:10|1413|1412|1414|1413|1414|1413|1413|1412|300
1653061760000|2022-05-20 15:49:20|1413|1412|1413|1412|1413|1412|1413|1412|2153
1653061770000|2022-05-20 15:49:30|1414|1413|1415|1414|1416|1415|1414|1413|3072
1653061780000|2022-05-20 15:49:40|1416|1415|1415|1414|1416|1415|1414|1413|300
1653061790000|2022-05-20 15:49:50|1416|1415|1416|1415|1417|1416|1416|1415|2053
1653061800000|2022-05-20 15:50:00|1415|1414|1414|1413|1415|1414|1414|1413|700
1653061810000|2022-05-20 15:50:10|1413|1412|1413|1412|1413|1412|1413|1411|100
1653061820000|2022-05-20 15:50:20|1412|1411|1410|1409|1412|1411|1410|1409|300
1653061830000|2022-05-20 15:50:30|1411|1410|1411|1411|1412|1411|1411|1410|1734
1653061850000|2022-05-20 15:50:50|1410|1409|1411|1410|1411|1410|1410|1409|500
1653061860000|2022-05-20 15:51:00|1410|1409|1410|1409|1412|1411|1410|1409|2728
1653061870000|2022-05-20 15:51:10|1411|1410|1410|1409|1411|1410|1410|1408|530
1653061880000|2022-05-20 15:51:20||1408||1409||1409||1408|0
1653061890000|2022-05-20 15:51:30|1409|1408|1409|1408|1409|1408|1409|1408|0
1653061900000|2022-05-20 15:51:40|1410|1409|1411|1410|1411|1410|1410|1409|900
1653061910000|2022-05-20 15:51:50|1412|1411|1413|1412|1413|1412|1412|1411|2276
1653061920000|2022-05-20 15:52:00|1412|1411|1411|1410|1413|1412|1411|1410|340
1653061930000|2022-05-20 15:52:10|1412|1411|1414|1413|1414|1413|1411|1410|3269
1653061940000|2022-05-20 15:52:20|1415|1414|1414|1413|1415|1414|1414|1413|3208
1653061950000|2022-05-20 15:52:30|1415|1414|1416|1415|1416|1415|1415|1414|3700
1653061960000|2022-05-20 15:52:40|1415|1414|1418|1417|1418|1417|1415|1414|1236
1653061970000|2022-05-20 15:52:50|1419|1418|1417|1416|1419|1418|1416|1415|1663
1653061980000|2022-05-20 15:53:00|1416|1415|1413|1411|1416|1415|1413|1411|4478
1653061990000|2022-05-20 15:53:10|1410|1409|1409|1408|1411|1410|1409|1407|1600
1653062000000|2022-05-20 15:53:20|1408|1406|1407|1406|1408|1406|1407|1406|0
1653062010000|2022-05-20 15:53:30|1408|1407|1410|1409|1410|1409|1408|1407|2300
1653062020000|2022-05-20 15:53:40|1409|1408|1409|1408|1409|1408|1408|1407|500
1653062030000|2022-05-20 15:53:50|1408|1407|1408|1407|1408|1407|1408|1406|200
1653062040000|2022-05-20 15:54:00||1406||1406||1406||1406|0
1653062050000|2022-05-20 15:54:10|1407|1407|1406|1405|1408|1407|1406|1405|6640
1653062060000|2022-05-20 15:54:20|1407|1406|1407|1405|1407|1406|1407|1405|100
1653062070000|2022-05-20 15:54:30|1408|1406|1407|1405|1408|1407|1407|1405|1400
1653062080000|2022-05-20 15:54:40|1406|1404|1406|1404|1406|1405|1405|1404|3986
1653062090000|2022-05-20 15:54:50|1407|1405|1407|1406|1407|1406|1406|1405|700
1653062100000|2022-05-20 15:55:00|1406|1405|1406|1405|1407|1406|1406|1405|500
1653062110000|2022-05-20 15:55:10|1405|1404|1405|1404|1405|1404|1404|1403|12675
1653062140000|2022-05-20 15:55:40|1404|1403|1405|1404|1406|1405|1404|1403|5667
1653062150000|2022-05-20 15:55:50|1406|1405|1406|1405|1406|1405|1406|1405|200
1653062160000|2022-05-20 15:56:00|1407|1406|1407|1406|1407|1406|1406|1405|4603
1653062170000|2022-05-20 15:56:10|1406|1405|1407|1406|1407|1406|1406|1405|6800
1653062180000|2022-05-20 15:56:20|1406|1407|1406|1405|1406|1407|1406|1405|5823
1653062190000|2022-05-20 15:56:30|1405|1404|1405|1404|1405|1404|1405|1404|1487
1653062200000|2022-05-20 15:56:40|1404|1403|1404|1403|1404|1403|1404|1403|300
1653062210000|2022-05-20 15:56:50|1405|1404|1403|1402|1405|1404|1403|1402|7812
1653062220000|2022-05-20 15:57:00|1402|1401|1403|1402|1403|1402|1402|1401|7390
1653062230000|2022-05-20 15:57:10|1402|1401|1400|1399|1402|1401|1400|1399|24721
1653062240000|2022-05-20 15:57:20|1399|1398|1400|1399|1400|1399|1399|1398|11521
1653062250000|2022-05-20 15:57:30|1399|1398|1400|1399|1400|1399|1399|1398|13971
1653062260000|2022-05-20 15:57:40|1401|1400|1402|1401|1402|1401|1401|1400|2000
1653062270000|2022-05-20 15:57:50|1403|1402|1404|1403|1404|1403|1403|1402|1311
1653062280000|2022-05-20 15:58:00|1405|1404|1404|1403|1407|1406|1404|1403|9991
1653062290000|2022-05-20 15:58:10|1403|1402|1404|1403|1404|1403|1403|1402|4206
1653062300000|2022-05-20 15:58:20|1406|1405|1407|1406|1407|1406|1406|1405|4774
1653062310000|2022-05-20 15:58:30|1406|1405|1407|1406|1407|1407|1406|1405|12025
1653062320000|2022-05-20 15:58:40|1408|1408|1409|1408|1410|1408|1408|1408|1200
1653062330000|2022-05-20 15:58:50|||||||||3143
1653062340000|2022-05-20 15:59:00|1410|1409|1411|1410|1411|1410|1410|1409|6146
1653062350000|2022-05-20 15:59:10|1412|1411|1412|1411|1412|1411|1412|1411|2355
1653062360000|2022-05-20 15:59:20|1411|1410|1411|1410|1411|1410|1411|1410|4050
1653062370000|2022-05-20 15:59:30|1410|1409|1409|1408|1411|1410|1409|1408|6404
1653062380000|2022-05-20 15:59:40|1408|1407|1409|1408|1409|1408|1408|1407|2309
1653062390000|2022-05-20 15:59:50|1407|1407|1407|1406|1407|1407|1407|1406|0
1653062400000|2022-05-20 16:00:00|1406|1405|1404|1403|1407|1406|1404|1403|2600
1653062410000|2022-05-20 16:00:10|1403|1402|1406|1405|1406|1405|1403|1402|5870
1653062420000|2022-05-20 16:00:20|1405|1404|1405|1404|1405|1404|1405|1404|920
1653062430000|2022-05-20 16:00:30|1404|1403|1405|1404|1405|1404|1404|1403|694
1653062440000|2022-05-20 16:00:40|||||||||200
1653062450000|2022-05-20 16:00:50|1406|1405|1406|1405|1406|1405|1406|1405|1820
1653062460000|2022-05-20 16:01:00|1407|1406|1407|1405|1407|1406|1406|1405|1800
1653062470000|2022-05-20 16:01:10|1406|1406|1406|1405|1406|1406|1406|1405|500
1653062480000|2022-05-20 16:01:20|1405|1403|1404|1403|1405|1403|1404|1403|1622
1653062490000|2022-05-20 16:01:30|1403|1402|1403|1402|1404|1403|1403|1402|13979
1653062500000|2022-05-20 16:01:40||1403||1402||1403||1402|300
1653062510000|2022-05-20 16:01:50|1404|1403|1404|1403|1404|1403|1404|1403|800
1653062520000|2022-05-20 16:02:00|1403|1402|1401|1400|1403|1402|1401|1400|1900
1653062530000|2022-05-20 16:02:10|1400|1399|1401|1400|1401|1400|1400|1399|200
1653062540000|2022-05-20 16:02:20|1402|1401|1402|1402|1402|1402|1402|1401|1900
1653062550000|2022-05-20 16:02:30|1404|1403|1402|1401|1405|1404|1402|1401|2970
1653062560000|2022-05-20 16:02:40|1403|1402|1403|1402|1403|1402|1403|1402|5100
1653062580000|2022-05-20 16:03:00|1404|1403|1405|1404|1405|1404|1404|1403|5900
1653062590000|2022-05-20 16:03:10|1404|1403|1405|1404|1405|1404|1403|1402|3837
1653062600000|2022-05-20 16:03:20|1406|1405|1406|1405|1407|1406|1405|1404|7354
1653062610000|2022-05-20 16:03:30|1407|1406|1407|1406|1407|1406|1407|1406|800
1653062620000|2022-05-20 16:03:40|1405|1404|1405|1404|1405|1404|1405|1404|600
1653062630000|2022-05-20 16:03:50|1404|1403|1403|1402|1404|1403|1403|1402|1600
1653062640000|2022-05-20 16:04:00|1404|1403|1402|1400|1404|1403|1402|1400|1481
1653062650000|2022-05-20 16:04:10||1401||1401||1401||1401|0
1653062660000|2022-05-20 16:04:20|1403|1402|1404|1403|1404|1403|1403|1402|1993
1653062670000|2022-05-20 16:04:30|1403|1402|1403|1402|1403|1402|1402|1401|2900
1653062680000|2022-05-20 16:04:40|1402|1401|1402|1401|1402|1401|1402|1401|100
1653062700000|2022-05-20 16:05:00|1403|1402|1404|1403|1404|1403|1403|1402|1380
1653062710000|2022-05-20 16:05:10|1403|1402|1404|1403|1404|1403|1403|1402|400
1653062720000|2022-05-20 16:05:20|1405|1404|1406|1404|1406|1404|1405|1404|400
1653062730000|2022-05-20 16:05:30|1405|1403|1404|1403|1405|1403|1404|1403|100
1653062740000|2022-05-20 16:05:40|||||||||100
1653062750000|2022-05-20 16:05:50|1403|1402|1405|1404|1405|1404|1403|1402|100
1653062770000|2022-05-20 16:06:10|1404|1403|1404|1403|1404|1403|1403|1402|1400
1653062780000|2022-05-20 16:06:20|1405|1404|1406|1405|1406|1405|1405|1404|200
1653062790000|2022-05-20 16:06:30|1405|1404|1405|1404|1405|1404|1404|1403|1860
1653062800000|2022-05-20 16:06:40|1404|1403|1404|1403|1404|1403|1404|1403|400
1653062820000|2022-05-20 16:07:00|1405||1404||1405||1404||0
1653062850000|2022-05-20 16:07:30|1403|1402|1403|1402|1403|1402|1403|1402|1320
1653062860000|2022-05-20 16:07:40|1402|1401|1401|1400|1402|1401|1401|1400|2299
1653062870000|2022-05-20 16:07:50|1400|1399|1399|1398|1400|1399|1399|1398|1400
1653062880000|2022-05-20 16:08:00|1398|1397|1398|1397|1398|1397|1398|1397|3646
1653062890000|2022-05-20 16:08:10|1397|1396|1397|1396|1398|1397|1397|1396|1177
1653062900000|2022-05-20 16:08:20|1396|1395|1396|1395|1396|1395|1396|1395|1173
1653062910000|2022-05-20 16:08:30|1397|1396|1396|1395|1397|1396|1396|1395|3340
1653062920000|2022-05-20 16:08:40|1395|1394|1394|1393|1395|1394|1394|1393|1100
1653062930000|2022-05-20 16:08:50|||||||||1356
1653062940000|2022-05-20 16:09:00|1393|1392|1392|1391|1393|1392|1392|1391|5388
1653062950000|2022-05-20 16:09:10|1391|1390|1392|1391|1392|1391|1391|1390|2896
1653062960000|2022-05-20 16:09:20|1393|1392|1393|1392|1393|1392|1392|1391|840
1653062970000|2022-05-20 16:09:30|1392|1391|1392|1391|1393|1392|1392|1391|1500
1653062990000|2022-05-20 16:09:50|1390|1389|1390|1389|1390|1389|1390|1389|6700
1653063000000|2022-05-20 16:10:00|1389|1388|1390|1389|1391|1390|1389|1388|8147
1653063010000|2022-05-20 16:10:10|1389|1388|1387|1386|1389|1388|1387|1386|3596
1653063020000|2022-05-20 16:10:20|1388|1387|1385|1384|1388|1387|1384|1383|7236
1653063030000|2022-05-20 16:10:30|1386|1385|1386|1385|1386|1385|1385|1384|12111
1653063040000|2022-05-20 16:10:40|1387|1386|1386|1384|1387|1386|1385|1384|21416
1653063050000|2022-05-20 16:10:50|1387|1385|1387|1386|1388|1387|1387|1385|1800
1653063060000|2022-05-20 16:11:00|1388|1387|1388|1387|1388|1387|1387|1386|2957
1653063070000|2022-05-20 16:11:10|1387|1386|1388|1387|1389|1388|1387|1386|1202
1653063080000|2022-05-20 16:11:20|1387|1386|1388|1387|1388|1387|1387|1386|3588
1653063090000|2022-05-20 16:11:30|1387|1386|1389|1388|1389|1388|1387|1386|400
1653063100000|2022-05-20 16:11:40|1388|1387|1389|1388|1389|1388|1388|1387|6481
1653063120000|2022-05-20 16:12:00|1388|1387|1389|1387|1389|1387|1388|1387|600
1653063130000|2022-05-20 16:12:10|1388|1388|1388|1387|1390|1389|1388|1387|2640
1653063140000|2022-05-20 16:12:20|1389|1388|1391|1390|1391|1390|1389|1388|4137
1653063150000|2022-05-20 16:12:30|1392|1391|1390|1389|1394|1392|1390|1389|4440
1653063160000|2022-05-20 16:12:40|1391|1390|1392|1391|1393|1392|1391|1390|3375
1653063170000|2022-05-20 16:12:50|1393|1392|1393|1392|1393|1392|1393|1392|1028
1653063180000|2022-05-20 16:13:00|1394|1393|1394|1393|1394|1394|1394|1393|1405
1653063190000|2022-05-20 16:13:10|1393|1392|1394|1393|1394|1393|1393|1392|9162
1653063200000|2022-05-20 16:13:20|1395|1394|1396|1395|1396|1395|1395|1394|2758
1653063210000|2022-05-20 16:13:30|1395|1394|1397|1396|1398|1397|1395|1394|3623
1653063220000|2022-05-20 16:13:40|1398|1397|1396|1395|1398|1397|1395|1394|2910
1653063230000|2022-05-20 16:13:50|1395|1394|1396|1395|1396|1395|1395|1394|1800
1653063240000|2022-05-20 16:14:00|1397|1396|1395|1394|1397|1396|1395|1394|7496
1653063250000|2022-05-20 16:14:10|1396|1395|1397|1396|1397|1396|1396|1395|3407
1653063260000|2022-05-20 16:14:20|1396|1395|1399|1398|1399|1398|1396|1395|4114
1653063270000|2022-05-20 16:14:30|1398|1397|1399|1398|1399|1398|1397|1397|7590
1653063280000|2022-05-20 16:14:40|1398|1397|1398|1397|1398|1397|1398|1397|659
1653063290000|2022-05-20 16:14:50|1399|1398|1399|1398|1399|1398|1398|1397|1631
1653063300000|2022-05-20 16:15:00|1400|1399|1398|1397|1400|1399|1398|1397|2454
1653063310000|2022-05-20 16:15:10|1399|1398|1399|1397|1399|1398|1399|1397|500
1653063320000|2022-05-20 16:15:20|1398|1398|1396|1394|1399|1398|1395|1394|3963
1653063330000|2022-05-20 16:15:30|1397|1395|1399|1398|1399|1398|1397|1395|1303
1653063340000|2022-05-20 16:15:40|1400|1397|1400|1399|1401|1400|1400|1397|1361
1653063350000|2022-05-20 16:15:50|1399|1398|1401|1399|1401|1399|1399|1398|200
1653063360000|2022-05-20 16:16:00|1399|1398|1398|1397|1399|1398|1398|1397|7243
1653063370000|2022-05-20 16:16:10|1397|1396|1397|1396|1397|1396|1397|1396|100
1653063380000|2022-05-20 16:16:20|1396|1395|1397|1396|1397|1396|1396|1395|2014
1653063390000|2022-05-20 16:16:30|1395|1394|1395|1394|1396|1395|1395|1394|2022
1653063400000|2022-05-20 16:16:40|1396|1395|1395|1395|1396|1395|1395|1394|1960
1653063410000|2022-05-20 16:16:50|1396|1394|1396|1395|1396|1395|1396|1394|500
1653063420000|2022-05-20 16:17:00|1395|1394|1392|1391|1395|1394|1392|1391|5240
1653063430000|2022-05-20 16:17:10|1393|1392|1393|1392|1393|1392|1393|1392|1513
1653063440000|2022-05-20 16:17:20|1394|1393|1393|1392|1394|1393|1393|1392|3540
1653063450000|2022-05-20 16:17:30|1392|1391|1392|1391|1393|1392|1392|1391|5796
1653063470000|2022-05-20 16:17:50|1391|1390|1389|1388|1391|1390|1389|1388|500
1653063480000|2022-05-20 16:18:00|1390|1389|1390|1389|1391|1390|1390|1389|11137
1653063490000|2022-05-20 16:18:10|1391|1390|1391|1390|1392|1391|1390|1390|6395
1653063500000|2022-05-20 16:18:20|1392|1391|1392|1391|1392|1391|1392|1391|400
1653063510000|2022-05-20 16:18:30|1393|1392|1391|1390|1393|1392|1391|1390|2345
1653063520000|2022-05-20 16:18:40|1392|1391|1391|1390|1392|1391|1391|1390|2000
1653063540000|2022-05-20 16:19:00|1389|1389|1389|1388|1390|1389|1389|1388|3176
1653063560000|2022-05-20 16:19:20|1388|1387|1390|1389|1390|1389|1388|1387|4549
1653063570000|2022-05-20 16:19:30|1389|1390|1389|1388|1389|1390|1389|1388|2300
1653063580000|2022-05-20 16:19:40|1390|1389|1390|1389|1390|1389|1390|1389|2393
1653063590000|2022-05-20 16:19:50|1392|1390|1391|1390|1392|1390|1391|1389|994
1653063600000|2022-05-20 16:20:00|1390|1389|1390|1389|1391|1390|1390|1389|5195
1653063610000|2022-05-20 16:20:10|1389|1388|1391|1390|1391|1390|1389|1388|5498
1653063620000|2022-05-20 16:20:20|1392|1391|1393|1392|1393|1392|1392|1391|5056
1653063630000|2022-05-20 16:20:30|1392|1391|1390|1389|1392|1391|1390|1389|10653
1653063640000|2022-05-20 16:20:40|1391|1390|1389|1388|1392|1391|1388|1387|7657
1653063650000|2022-05-20 16:20:50|1390|1389|1392|1391|1392|1391|1390|1389|1100
1653063660000|2022-05-20 16:21:00|1391|1390|1392|1391|1392|1391|1391|1390|2315
1653063670000|2022-05-20 16:21:10|1391|1390|1390|1389|1391|1390|1390|1389|1400
1653063680000|2022-05-20 16:21:20|1389|1388|1389|1388|1389|1388|1389|1388|992
1653063690000|2022-05-20 16:21:30|1390|1389|1391|1390|1392|1391|1390|1389|300
1653063700000|2022-05-20 16:21:40|1390|1389|1390|1389|1391|1390|1390|1389|580
1653063710000|2022-05-20 16:21:50|1389|1388|1389|1388|1389|1388|1388|1387|1500
1653063720000|2022-05-20 16:22:00|1390|1389|1389|1388|1391|1390|1389|1388|4012
1653063730000|2022-05-20 16:22:10|1390|1389|1391|1390|1391|1390|1390|1389|100
1653063740000|2022-05-20 16:22:20|1390|1389|1390|1389|1390|1389|1390|1389|0
1653063770000|2022-05-20 16:22:50|1391|1390|1392|1391|1392|1391|1391|1390|640
1653063780000|2022-05-20 16:23:00|1393|1392|1392|1391|1393|1392|1391|1390|1207
1653063800000|2022-05-20 16:23:20|1393|1392|1392|1391|1393|1392|1392|1391|200
1653063810000|2022-05-20 16:23:30|1393|1392|1392|1391|1393|1392|1392|1391|1440
1653063820000|2022-05-20 16:23:40|1391|1389|1390|1389|1391|1390|1390|1389|500
1653063830000|2022-05-20 16:23:50|1389|1388|1388|1388|1389|1388|1388|1388|950
1653063840000|2022-05-20 16:24:00|1389|1389|1391|1390|1391|1390|1389|1389|1100
1653063850000|2022-05-20 16:24:10|1390|1389|1391|1390|1391|1390|1390|1389|930
1653063860000|2022-05-20 16:24:20|1392|1391|1392|1391|1392|1391|1391|1390|700
1653063870000|2022-05-20 16:24:30|1393|1392|1393|1392|1394|1393|1393|1392|4360
1653063880000|2022-05-20 16:24:40|1394|1394|1394|1393|1395|1394|1394|1393|1400
1653063890000|2022-05-20 16:24:50|||||||||1200
1653063900000|2022-05-20 16:25:00|1393|1392|1392|1391|1393|1392|1391|1390|1540
1653063910000|2022-05-20 16:25:10|1391|1390|1391|1390|1391|1390|1390|1389|900
1653063920000|2022-05-20 16:25:20|1390|1389|1391|1390|1391|1390|1390|1389|400
1653063930000|2022-05-20 16:25:30|1390|1389|1391|1390|1391|1390|1390|1389|200
1653063940000|2022-05-20 16:25:40|1390|1389|1389|1388|1390|1389|1389|1388|1072
1653063960000|2022-05-20 16:26:00|1390|1389|1389|1388|1391|1390|1389|1388|1500
1653063970000|2022-05-20 16:26:10|1388|1387|1388|1387|1389|1388|1388|1387|124
1653063980000|2022-05-20 16:26:20|||||||||1546
1653063990000|2022-05-20 16:26:30|1387|1386|1387|1386|1387|1386|1387|1386|1145
1653064020000|2022-05-20 16:27:00|1388|1387|1388|1387|1388|1387|1388|1387|106
1653064030000|2022-05-20 16:27:10|1387|1386|1387|1386|1387|1386|1387|1386|600
1653064040000|2022-05-20 16:27:20|1386|1385|1386|1385|1386|1385|1386|1385|100
1653064050000|2022-05-20 16:27:30|1387|1386|1387|1386|1388|1387|1387|1386|3037
1653064060000|2022-05-20 16:27:40|1386|1385|1386|1385|1386|1385|1386|1385|1600
1653064070000|2022-05-20 16:27:50|1387|1386|1388|1387|1388|1387|1387|1386|900
1653064080000|2022-05-20 16:28:00|1387|1386|1388|1387|1389|1388|1387|1386|3400
1653064090000|2022-05-20 16:28:10|1387|1386|1388|1387|1388|1387|1387|1386|685
1653064100000|2022-05-20 16:28:20|1389|1388|1389|1388|1389|1388|1389|1388|700
1653064110000|2022-05-20 16:28:30|1388|1387|1388|1388|1388|1388|1388|1387|171
1653064120000|2022-05-20 16:28:40|1389|1387|1388|1387|1389|1387|1387|1386|556
1653064130000|2022-05-20 16:28:50|1387|1386|1388|1387|1388|1387|1387|1386|800
1653064140000|2022-05-20 16:29:00|1389|1388|1391|1390|1391|1390|1389|1388|1859
1653064160000|2022-05-20 16:29:20|1390|1389|1391|1390|1391|1390|1390|1389|930
1653064170000|2022-05-20 16:29:30|1390|1389|1390|1389|1390|1389|1390|1389|0
1653064180000|2022-05-20 16:29:40|1391|1390|1391|1390|1391|1390|1391|1390|0
1653064190000|2022-05-20 16:29:50|1392|1391|1393|1392|1393|1392|1391|1390|6580
1653064200000|2022-05-20 16:30:00|1392|1393|1393|1392|1394|1393|1392|1392|13523
1653064210000|2022-05-20 16:30:10|||||||||400
1653064220000|2022-05-20 16:30:20|1392|1391|1393|1392|1393|1392|1392|1391|2559
1653064230000|2022-05-20 16:30:30|1394|1393|1394|1393|1394|1393|1394|1393|247
1653064240000|2022-05-20 16:30:40|1395|1394|1396|1395|1397|1396|1395|1394|11339
1653064260000|2022-05-20 16:31:00|1397||1397||1397||1397||564
1653064270000|2022-05-20 16:31:10|1399|1398|1400|1399|1400|1399|1399|1398|1790
1653064280000|2022-05-20 16:31:20|1402|1401|1401|1401|1403|1401|1401|1401|2800
1653064290000|2022-05-20 16:31:30|1402|1400|1402|1401|1402|1401|1402|1400|0
1653064300000|2022-05-20 16:31:40|1403|1402|1402|1401|1403|1402|1402|1401|2495
1653064310000|2022-05-20 16:31:50|1401|1400|1401|1400|1401|1400|1400|1399|5684
1653064320000|2022-05-20 16:32:00|1400|1399|1399|1398|1400|1399|1398|1397|5176
1653064330000|2022-05-20 16:32:10|1398|1397|1398|1397|1399|1398|1397|1396|3924
1653064340000|2022-05-20 16:32:20|1399|1398|1400|1399|1400|1399|1399|1398|100
1653064350000|2022-05-20 16:32:30|1401|1400|1401|1400|1401|1400|1400|1399|700
1653064360000|2022-05-20 16:32:40|1400|1399|1400|1399|1400|1399|1400|1399|300
1653064370000|2022-05-20 16:32:50|1399|1398|1399|1398|1399|1398|1399|1398|344
1653064380000|2022-05-20 16:33:00|1400|1399|1400|1399|1401|1400|1400|1399|200
1653064390000|2022-05-20 16:33:10|1401|1400|1398|1397|1401|1400|1398|1397|500
1653064400000|2022-05-20 16:33:20|1397|1396|1397|1396|1398|1397|1397|1396|1369
1653064410000|2022-05-20 16:33:30||1395||1395||1396||1395|200
1653064430000|2022-05-20 16:33:50|1396|1396|1398|1397|1398|1397|1396|1396|1048
1653064440000|2022-05-20 16:34:00|1397|1396|1398|1397|1398|1397|1397|1396|757
1653064450000|2022-05-20 16:34:10|1399|1398|1398|1397|1399|1398|1398|1397|200
1653064460000|2022-05-20 16:34:20|1397|1396|1397|1395|1397|1396|1397|1395|1840
1653064470000|2022-05-20 16:34:30|1398|1396|1397|1396|1398|1397|1397|1396|500
1653064480000|2022-05-20 16:34:40|1396|1395|1396|1395|1396|1395|1396|1395|100
1653064490000|2022-05-20 16:34:50|1395|1394|1394|1393|1395|1394|1394|1393|600
1653064500000|2022-05-20 16:35:00|1393|1392|1393|1392|1393|1392|1393|1392|557
1653064510000|2022-05-20 16:35:10||1391||1392||1392||1391|900
1653064520000|2022-05-20 16:35:20|1392|1391|1392|1391|1392|1391|1392|1391|240
1653064540000|2022-05-20 16:35:40|1391|1390|1391|1390|1391|1390|1390|1389|13059
1653064550000|2022-05-20 16:35:50|||||||||1800
1653064560000|2022-05-20 16:36:00|1392|1391|1391|1390|1393|1392|1391|1390|3285
1653064570000|2022-05-20 16:36:10|1392|1391|1391|1390|1392|1391|1391|1390|534
1653064580000|2022-05-20 16:36:20|1390|1389|1390|1389|1391|1390|1390|1389|1800
1653064590000|2022-05-20 16:36:30|1389|1388|1389|1389|1389|1389|1389|1388|1900
1653064600000|2022-05-20 16:36:40|1390||1390||1390||1390||300
1653064610000|2022-05-20 16:36:50|1389|1388|1389|1388|1389|1388|1389|1388|1700
1653064620000|2022-05-20 16:37:00|1388|1387|1388|1387|1388|1387|1388|1387|2490
1653064630000|2022-05-20 16:37:10|1389|1388|1390|1389|1390|1389|1388|1387|2219
1653064640000|2022-05-20 16:37:20|1389|1388|1389|1388|1390|1389|1389|1388|600
1653064650000|2022-05-20 16:37:30|||||||||550
1653064660000|2022-05-20 16:37:40|1390|1389|1391|1390|1392|1391|1390|1389|2832
1653064670000|2022-05-20 16:37:50|1390|1389|1390|1389|1391|1389|1390|1389|600
1653064700000|2022-05-20 16:38:20|1389|1388|1389|1388|1390|1389|1389|1388|1200
1653064710000|2022-05-20 16:38:30|||||||||200
1653064720000|2022-05-20 16:38:40|1388|1387|1389|1388|1389|1388|1388|1387|1240
1653064730000|2022-05-20 16:38:50|1388|1387|1388|1387|1388|1387|1388|1387|500
1653064740000|2022-05-20 16:39:00|1389|1388|1390|1389|1391|1390|1389|1388|4109
1653064750000|2022-05-20 16:39:10|1389|1388|1389|1388|1389|1388|1389|1388|800
1653064770000|2022-05-20 16:39:30|1388|1387|1388|1387|1388|1387|1388|1387|600
1653064780000|2022-05-20 16:39:40|1387|1386|1389|1388|1389|1388|1387|1386|1477
1653064790000|2022-05-20 16:39:50|1388|1387|1388|1387|1388|1387|1388|1387|300
1653064800000|2022-05-20 16:40:00|1387|1386|1387|1386|1387|1386|1387|1386|200
1653064810000|2022-05-20 16:40:10|1386|1385|1386|1385|1387|1386|1386|1385|2818
1653064820000|2022-05-20 16:40:20|1387|1386|1387|1386|1388|1386|1387|1386|920
1653064830000|2022-05-20 16:40:30|1386|1385|1386|1385|1386|1385|1386|1385|2200
1653064850000|2022-05-20 16:40:50|1385|1384|1387|1386|1387|1386|1385|1384|1427
1653064860000|2022-05-20 16:41:00|1388|1387|1387|1386|1388|1387|1387|1386|100
1653064870000|2022-05-20 16:41:10|1386|1385|1386|1385|1386|1385|1386|1385|200
1653064880000|2022-05-20 16:41:20|1387|1386|1387|1386|1387|1386|1386|1385|700
1653064890000|2022-05-20 16:41:30|1388|1387|1388|1387|1388|1387|1387|1386|3396
1653064900000|2022-05-20 16:41:40|1387|1386|1387|1386|1387|1386|1387|1386|200
1653064910000|2022-05-20 16:41:50|1386|1385|1386|1385|1386|1385|1386|1385|600
1653064930000|2022-05-20 16:42:10|1387|1386|1387|1386|1388|1387|1387|1386|1087
1653064940000|2022-05-20 16:42:20|||||||||2614
1653064960000|2022-05-20 16:42:40|1385|1384|1384|1383|1385|1384|1384|1383|2875
1653064970000|2022-05-20 16:42:50|1383|1382|1384|1382|1384|1382|1383|1382|700
1653064980000|2022-05-20 16:43:00|1383|1383|1387|1386|1387|1386|1383|1382|7686
1653064990000|2022-05-20 16:43:10|1386|1385|1386|1385|1386|1385|1385|1384|5560
1653065000000|2022-05-20 16:43:20|1387|1386|1386|1385|1389|1388|1386|1385|2630
1653065010000|2022-05-20 16:43:30|||||||||500
1653065020000|2022-05-20 16:43:40|1385|1384|1385|1384|1386|1385|1385|1384|1319
1653065030000|2022-05-20 16:43:50|1384|1383|1385|1384|1385|1384|1384|1383|1000
1653065040000|2022-05-20 16:44:00|1384|1383|1384|1383|1385|1384|1384|1383|5120
1653065060000|2022-05-20 16:44:20|1383|1382|1384|1383|1384|1383|1383|1382|1903
1653065070000|2022-05-20 16:44:30|1383|1382|1384|1383|1384|1383|1383|1382|100
1653065080000|2022-05-20 16:44:40|1383|1382|1383|1382|1383|1382|1382|1381|2238
1653065100000|2022-05-20 16:45:00|1382|1381|1381|1380|1382|1381|1381|1380|1100
1653065110000|2022-05-20 16:45:10|1380|1379|1381|1380|1382|1381|1380|1379|17298
1653065120000|2022-05-20 16:45:20|1380|1379|1380|1379|1380|1379|1380|1379|2500
1653065130000|2022-05-20 16:45:30|1381|1380|1381|1380|1381|1380|1380|1379|2000
1653065140000|2022-05-20 16:45:40|1382|1381|1383|1382|1383|1382|1381|1380|1900
1653065150000|2022-05-20 16:45:50|1382|1381|1381|1380|1382|1381|1381|1380|700
1653065160000|2022-05-20 16:46:00|1382|1381|1382|1381|1382|1381|1382|1381|0
1653065170000|2022-05-20 16:46:10|1381|1380|1382|1381|1382|1381|1381|1380|3028
1653065180000|2022-05-20 16:46:20|1381|1380|1381|1380|1381|1380|1381|1380|100
1653065190000|2022-05-20 16:46:30|||||||||1500
1653065200000|2022-05-20 16:46:40|1380|1379|1380|1379|1380|1379|1380|1379|1800
1653065210000|2022-05-20 16:46:50|||||||||2512
1653065220000|2022-05-20 16:47:00|1379|1378|1379|1378|1379|1378|1379|1378|100
1653065230000|2022-05-20 16:47:10|1378|1377|1379|1378|1380|1379|1378|1377|6452
1653065240000|2022-05-20 16:47:20|1378|1377|1379|1378|1379|1378|1378|1377|651
1653065250000|2022-05-20 16:47:30|1380|1379|1380|1379|1380|1379|1380|1379|2272
1653065260000|2022-05-20 16:47:40|1381|1380|1382|1381|1382|1381|1381|1380|6298
1653065270000|2022-05-20 16:47:50|1383|1382|1383|1382|1383|1382|1383|1382|1139
1653065280000|2022-05-20 16:48:00|1382|1381|1384|1383|1384|1383|1382|1381|6507
1653065290000|2022-05-20 16:48:10|1383|1382|1382|1381|1383|1382|1382|1381|5306
1653065300000|2022-05-20 16:48:20|||||||||800
1653065310000|2022-05-20 16:48:30|1381|1380|1380|1379|1381|1380|1379|1378|1505
1653065320000|2022-05-20 16:48:40|1379|1378|1380|1379|1380|1379|1379|1378|1459
1653065330000|2022-05-20 16:48:50|1379|1378|1380|1379|1380|1379|1379|1378|2129
1653065340000|2022-05-20 16:49:00|1381|1380|1382|1381|1383|1382|1381|1380|4000
1653065350000|2022-05-20 16:49:10|1383|1382|1383|1382|1384|1383|1383|1382|0
1653065360000|2022-05-20 16:49:20|1384|1383|1385|1384|1385|1384|1384|1383|7222
1653065370000|2022-05-20 16:49:30|1386|1385|1385|1384|1386|1385|1385|1384|3356
1653065380000|2022-05-20 16:49:40|1386|1385|1387|1386|1388|1387|1386|1385|1900
1653065390000|2022-05-20 16:49:50|1386|1385|1387|1386|1387|1386|1386|1385|1390
1653065400000|2022-05-20 16:50:00|1388|1387|1388|1387|1389|1388|1388|1387|514
1653065410000|2022-05-20 16:50:10|1389|1388|1388|1387|1389|1388|1388|1387|1800
1653065420000|2022-05-20 16:50:20|1387|1386|1387|1386|1387|1386|1387|1386|2264
1653065430000|2022-05-20 16:50:30|1386|1385|1386|1385|1386|1385|1386|1385|410
1653065440000|2022-05-20 16:50:40|1387|1386|1388|1387|1388|1387|1387|1386|4260
1653065450000|2022-05-20 16:50:50|1389|1388|1388|1387|1389|1388|1387|1386|2250
1653065460000|2022-05-20 16:51:00|1387|1386|1386|1385|1387|1386|1386|1385|3957
1653065470000|2022-05-20 16:51:10|1387|1386|1386|1385|1387|1386|1386|1385|300
1653065480000|2022-05-20 16:51:20|1385|1384|1385|1384|1385|1384|1385|1384|1006
1653065490000|2022-05-20 16:51:30|1386|1385|1386|1385|1387|1386|1386|1385|200
1653065500000|2022-05-20 16:51:40|1385|1384|1384|1383|1385|1384|1384|1383|200
1653065510000|2022-05-20 16:51:50|1385|1384|1385|1384|1386|1385|1385|1384|2269
1653065520000|2022-05-20 16:52:00|||||||||4493
1653065530000|2022-05-20 16:52:10|1386|1385|1387|1386|1387|1386|1386|1385|4900
1653065540000|2022-05-20 16:52:20|1388|1387|1388|1387|1388|1387|1388|1387|1081
1653065550000|2022-05-20 16:52:30|1387|1386|1386|1385|1387|1386|1386|1385|500
1653065560000|2022-05-20 16:52:40|1385|1384|1385|1384|1385|1384|1385|1384|500
1653065570000|2022-05-20 16:52:50|||||||||200
1653065580000|2022-05-20 16:53:00|1384|1383|1384|1383|1384|1383|1384|1383|1600
1653065590000|2022-05-20 16:53:10|||||||||100
1653065600000|2022-05-20 16:53:20|1383|1382|1382|1381|1383|1382|1382|1381|600
1653065610000|2022-05-20 16:53:30|1383|1382|1383|1382|1383|1382|1382|1381|4660
1653065620000|2022-05-20 16:53:40|1382|1381|1380|1379|1383|1382|1380|1379|5539
1653065630000|2022-05-20 16:53:50|1379|1378|1379|1378|1379|1379|1379|1378|1900
1653065640000|2022-05-20 16:54:00|1380|1379|1380|1379|1380|1379|1380|1379|9142
1653065650000|2022-05-20 16:54:10|1381|1380|1381|1380|1382|1381|1381|1380|3238
1653065660000|2022-05-20 16:54:20|1380|1379|1381|1380|1381|1380|1380|1379|1500
1653065670000|2022-05-20 16:54:30|1380|1379|1382|1381|1382|1381|1380|1379|500
1653065680000|2022-05-20 16:54:40|1381|1380|1381|1380|1382|1381|1381|1380|500
1653065690000|2022-05-20 16:54:50|1380|1379|1380|1379|1380|1379|1380|1379|800
1653065700000|2022-05-20 16:55:00|1381|1380|1383|1382|1383|1382|1381|1380|2141
1653065710000|2022-05-20 16:55:10|1382|1381|1379|1378|1382|1381|1379|1378|4230
1653065730000|2022-05-20 16:55:30|1380|1379|1382|1381|1382|1381|1379|1378|4111
1653065740000|2022-05-20 16:55:40|1383|1382|1384|1383|1386|1385|1383|1382|5721
1653065750000|2022-05-20 16:55:50|1383|1382|1381|1380|1383|1382|1381|1380|3517
1653065760000|2022-05-20 16:56:00|1380|1379|1383|1382|1383|1382|1380|1379|2694
1653065770000|2022-05-20 16:56:10|1384|1383|1385|1384|1385|1384|1384|1383|900
1653065780000|2022-05-20 16:56:20|1386|1385|1382|1381|1386|1385|1382|1381|4604
1653065790000|2022-05-20 16:56:30|||||||||100
1653065810000|2022-05-20 16:56:50|1383|1382|1383|1382|1384|1383|1383|1382|750
1653065820000|2022-05-20 16:57:00|1384|1383|1382|1381|1384|1383|1382|1381|200
1653065830000|2022-05-20 16:57:10|1381|1380|1381|1380|1381|1380|1381|1380|800
1653065840000|2022-05-20 16:57:20|1382|1381|1382|1381|1382|1381|1382|1381|400
1653065850000|2022-05-20 16:57:30|1383|1382|1383|1382|1383|1382|1382|1381|1000
1653065860000|2022-05-20 16:57:40|1382|1381|1381|1380|1382|1381|1381|1380|4696
1653065870000|2022-05-20 16:57:50|1380|1379|1381|1380|1381|1380|1380|1379|1500
1653065880000|2022-05-20 16:58:00|1382|1381|1382|1381|1382|1381|1381|1380|400
1653065890000|2022-05-20 16:58:10|1381|1380|1378|1377|1381|1380|1378|1377|1794
1653065900000|2022-05-20 16:58:20|1379|1378|1378|1377|1379|1378|1378|1377|3031
1653065910000|2022-05-20 16:58:30|1379|1378|1380|1379|1381|1380|1379|1378|600
1653065920000|2022-05-20 16:58:40|||||||||600
1653065930000|2022-05-20 16:58:50|1379|1378|1379|1378|1380|1379|1379|1378|1170
1653065940000|2022-05-20 16:59:00|1380|1379|1383|1382|1383|1382|1380|1379|8842
1653065950000|2022-05-20 16:59:10|1382|1381|1383|1382|1384|1383|1382|1381|2541
1653065960000|2022-05-20 16:59:20|1382|1381|1382|1381|1383|1382|1382|1381|1100
1653065970000|2022-05-20 16:59:30|1383|1382|1384|1383|1384|1383|1383|1382|1440
1653065990000|2022-05-20 16:59:50|1383|1382|1385|1384|1385|1384|1383|1382|5258
1653066000000|2022-05-20 17:00:00|1384|1383|1384|1383|1385|1384|1383|1382|600
1653066010000|2022-05-20 17:00:10|1383|1382|1382|1381|1383|1382|1381|1380|4743
1653066020000|2022-05-20 17:00:20|1381|1380|1382|1381|1382|1381|1381|1380|1700
1653066030000|2022-05-20 17:00:30|1383|1382|1383|1382|1383|1382|1383|1382|5236
1653066040000|2022-05-20 17:00:40|1384|1383|1384|1383|1385|1384|1384|1383|1239
1653066050000|2022-05-20 17:00:50|1383|1382|1383|1382|1383|1382|1383|1382|400
1653066070000|2022-05-20 17:01:10|1382|1381|1382|1381|1382|1381|1381|1380|935
1653066080000|2022-05-20 17:01:20|1383|1382|1383|1382|1383|1382|1382|1381|5189
1653066090000|2022-05-20 17:01:30|1384|1383|1381|1380|1384|1383|1381|1380|4040
1653066100000|2022-05-20 17:01:40|||||||||100
1653066120000|2022-05-20 17:02:00|1382|1381|1382|1381|1384|1383|1382|1381|7604
1653066130000|2022-05-20 17:02:10|1381|1380|1381|1380|1381|1380|1381|1380|7202
1653066140000|2022-05-20 17:02:20|1382|1381|1381|1380|1382|1381|1381|1380|1300
1653066150000|2022-05-20 17:02:30|1382|1381|1383|1382|1383|1382|1382|1381|1800
1653066160000|2022-05-20 17:02:40||1383||1383||1383||1383|1590
1653066170000|2022-05-20 17:02:50|1382|1382|1382|1381|1382|1382|1382|1381|3110
1653066180000|2022-05-20 17:03:00|1381|1380|1381|1380|1381|1380|1381|1380|3340
1653066190000|2022-05-20 17:03:10|1382|1381|1383|1382|1383|1382|1382|1381|6432
1653066200000|2022-05-20 17:03:20|1385|1384|1385|1384|1386|1385|1385|1384|1128
1653066210000|2022-05-20 17:03:30|1384|1383|1386|1385|1386|1385|1384|1383|3453
1653066220000|2022-05-20 17:03:40|1387|1386|1386|1385|1388|1386|1386|1385|2985
1653066230000|2022-05-20 17:03:50|1385|1384|1385|1384|1385|1384|1385|1384|1783
1653066240000|2022-05-20 17:04:00|1384|1383|1384|1383|1384|1383|1383|1382|6577
1653066250000|2022-05-20 17:04:10|1385|1384|1385|1384|1385|1384|1385|1384|200
1653066260000|2022-05-20 17:04:20|1384|1383|1384|1383|1384|1383|1384|1383|100
1653066270000|2022-05-20 17:04:30|1383|1382|1383|1382|1384|1383|1383|1382|300
1653066280000|2022-05-20 17:04:40|||||||||900
1653066290000|2022-05-20 17:04:50|1381|1380|1383|1382|1383|1382|1381|1380|1200
1653066300000|2022-05-20 17:05:00|1382|1381|1383|1382|1383|1382|1382|1381|1000
1653066310000|2022-05-20 17:05:10|||||||||100
1653066320000|2022-05-20 17:05:20|1382|1381|1382|1381|1382|1381|1382|1381|200
1653066340000|2022-05-20 17:05:40|1383|1382|1383|1382|1383|1382|1383|1382|0
1653066350000|2022-05-20 17:05:50|1382|1381|1382|1381|1382|1381|1382|1381|450
1653066360000|2022-05-20 17:06:00|1383|1382|1383|1382|1383|1382|1383|1382|200
1653066370000|2022-05-20 17:06:10|1384|1383|1385|1384|1385|1384|1384|1383|5502
1653066380000|2022-05-20 17:06:20|||||||||100
1653066390000|2022-05-20 17:06:30|1384|1383|1383|1382|1384|1383|1383|1382|1112
1653066400000|2022-05-20 17:06:40|1384|1383|1385|1384|1385|1384|1384|1383|1100
1653066410000|2022-05-20 17:06:50|1384|1383|1383|1382|1384|1383|1383|1382|500
1653066420000|2022-05-20 17:07:00|1382|1381|1381|1380|1382|1381|1381|1380|900
1653066430000|2022-05-20 17:07:10|1382|1381|1380|1379|1382|1381|1380|1379|12425
1653066440000|2022-05-20 17:07:20|1381|1380|1381|1380|1381|1380|1380|1379|1500
1653066450000|2022-05-20 17:07:30|1382|1381|1381|1380|1382|1381|1381|1380|831
1653066460000|2022-05-20 17:07:40|1380|1379|1380|1379|1380|1379|1380|1379|8648
1653066470000|2022-05-20 17:07:50|1379|1378|1379|1378|1380|1379|1379|1378|2762
1653066490000|2022-05-20 17:08:10|1378|1377|1378|1377|1378|1377|1377|1376|3285
1653066500000|2022-05-20 17:08:20|1377|1376|1377|1376|1378|1377|1377|1376|1631
1653066510000|2022-05-20 17:08:30|1376|1375|1375|1374|1377|1376|1374|1373|4571
1653066520000|2022-05-20 17:08:40|1374|1373|1375|1375|1376|1375|1374|1373|10082
1653066530000|2022-05-20 17:08:50|1376|1374|1375|1374|1376|1375|1375|1374|1856
1653066540000|2022-05-20 17:09:00|1376|1375|1377|1376|1378|1377|1376|1375|4605
1653066550000|2022-05-20 17:09:10|1376|1375|1377|1376|1377|1376|1376|1375|9335
1653066560000|2022-05-20 17:09:20|1378|1377|1377|1376|1378|1377|1377|1376|7588
1653066570000|2022-05-20 17:09:30|1378|1377|1377|1376|1378|1377|1377|1376|400
1653066580000|2022-05-20 17:09:40|||||||||100
1653066600000|2022-05-20 17:10:00|1376|1377|1378|1377|1378|1377|1376|1376|700
1653066610000|2022-05-20 17:10:10|1377|1376|1377|1376|1378|1377|1377|1376|200
1653066620000|2022-05-20 17:10:20|1376|1375|1376|1375|1376|1375|1376|1375|0
1653066630000|2022-05-20 17:10:30|1375|1374|1375|1374|1375|1374|1375|1374|1290
1653066640000|2022-05-20 17:10:40|1376|1375|1375|1374|1376|1375|1375|1374|600
1653066650000|2022-05-20 17:10:50|1376|1375|1375|1374|1376|1375|1375|1374|300
1653066660000|2022-05-20 17:11:00|1376|1375|1376|1375|1376|1375|1376|1375|0
1653066670000|2022-05-20 17:11:10|1374|1373|1375|1374|1375|1374|1374|1373|100
1653066680000|2022-05-20 17:11:20|1374|1373|1376|1375|1376|1375|1374|1373|5441
1653066690000|2022-05-20 17:11:30||1376||1374||1376||1374|1200
1653066700000|2022-05-20 17:11:40|1375||1375||1375||1375||0
1653066710000|2022-05-20 17:11:50|1374|1373|1374|1373|1374|1373|1374|1373|0
1653066720000|2022-05-20 17:12:00|1375|1374|1376|1375|1377|1376|1375|1374|1000
1653066730000|2022-05-20 17:12:10|1375|1374|1375|1374|1375|1374|1375|1374|0
1653066740000|2022-05-20 17:12:20|1376|1375|1376|1375|1376|1375|1376|1375|400
1653066750000|2022-05-20 17:12:30|1375|1374|1375|1374|1376|1375|1375|1374|1000
1653066760000|2022-05-20 17:12:40|1374|1373|1374|1373|1374|1373|1374|1373|700
1653066780000|2022-05-20 17:13:00|1375|1374|1375|1374|1375|1374|1374|1373|2329
1653066790000|2022-05-20 17:13:10|1376|1375|1376|1375|1376|1375|1375|1374|792
1653066800000|2022-05-20 17:13:20|1377|1376|1377|1376|1377|1376|1377|1376|965
1653066810000|2022-05-20 17:13:30|1376|1375|1377|1376|1377|1376|1376|1375|2264
1653066820000|2022-05-20 17:13:40|1378|1377|1378|1377|1378|1377|1378|1377|464
1653066830000|2022-05-20 17:13:50|1377|1376|1376|1375|1377|1376|1375|1374|2027
1653066840000|2022-05-20 17:14:00|1377|1376|1376|1375|1377|1376|1376|1375|2239
1653066850000|2022-05-20 17:14:10|1377|1376|1377|1376|1377|1376|1377|1376|141
1653066860000|2022-05-20 17:14:20|1378|1377|1377|1376|1378|1377|1377|1376|5856
1653066870000|2022-05-20 17:14:30|||||||||260
1653066880000|2022-05-20 17:14:40|1378|1377|1378|1377|1378|1377|1378|1377|300
1653066890000|2022-05-20 17:14:50|1377|1376|1378|1377|1378|1377|1377|1376|444
1653066900000|2022-05-20 17:15:00|1379|1378|1377|1376|1379|1378|1377|1376|2341
1653066910000|2022-05-20 17:15:10|||||||||100
1653066920000|2022-05-20 17:15:20|1376|1374|1377|1376|1377|1376|1376|1374|3959
1653066930000|2022-05-20 17:15:30|1376|1375|1376|1375|1376|1375|1376|1375|0
1653066950000|2022-05-20 17:15:50|1377|1376|1377|1376|1377|1376|1377|1376|381
1653066960000|2022-05-20 17:16:00|1378|1377|1377|1376|1378|1377|1377|1376|0
1653066970000|2022-05-20 17:16:10|||||||||100
1653066980000|2022-05-20 17:16:20|1376|1375|1377|1376|1377|1376|1376|1375|756
1653066990000|2022-05-20 17:16:30|1376||1377||1377||1376||0
1653067020000|2022-05-20 17:17:00|1378|1377|1379|1378|1379|1378|1378|1377|1542
1653067030000|2022-05-20 17:17:10|1380|1379|1378|1377|1380|1379|1378|1377|2283
1653067040000|2022-05-20 17:17:20|1379|1378|1376|1375|1379|1378|1375|1374|3618
1653067050000|2022-05-20 17:17:30|1375|1374|1374|1373|1375|1374|1374|1373|1141
1653067060000|2022-05-20 17:17:40|1375|1374|1374|1374|1375|1374|1374|1373|500
1653067070000|2022-05-20 17:17:50|1375|1373|1374|1373|1375|1374|1374|1373|1500
1653067100000|2022-05-20 17:18:20|1375|1374|1374|1373|1376|1375|1374|1373|900
1653067110000|2022-05-20 17:18:30|1373|1372|1373|1372|1373|1372|1373|1372|1200
1653067130000|2022-05-20 17:18:50|1372|1371|1372|1371|1372|1371|1372|1371|0
1653067140000|2022-05-20 17:19:00|1373|1372|1375|1374|1376|1375|1373|1372|1500
1653067150000|2022-05-20 17:19:10|||||||||600
1653067160000|2022-05-20 17:19:20|1374|1373|1373|1372|1374|1373|1373|1372|7550
1653067190000|2022-05-20 17:19:50|1374|1373|1375|1374|1375|1374|1374|1373|7088
1653067200000|2022-05-20 17:20:00|1374|1373|1375|1374|1375|1374|1374|1373|2363
1653067210000|2022-05-20 17:20:10|1374|1373|1374|1373|1374|1373|1374|1373|2640
1653067220000|2022-05-20 17:20:20|1375|1374|1375|1374|1375|1374|1375|1374|0
1653067240000|2022-05-20 17:20:40||1375||1374||1375||1374|400
1653067250000|2022-05-20 17:20:50|1374|1373|1373|1372|1374|1373|1373|1372|200
1653067260000|2022-05-20 17:21:00|1372|1371|1373|1372|1373|1372|1372|1371|1850
1653067270000|2022-05-20 17:21:10|1371|1370|1371|1370|1371|1370|1371|1370|1150
1653067280000|2022-05-20 17:21:20|1372|1371|1372|1371|1372|1371|1372|1371|600
1653067290000|2022-05-20 17:21:30|1373|1372|1375|1374|1376|1375|1373|1372|2000
1653067300000|2022-05-20 17:21:40|1376|1375|1374|1373|1376|1375|1374|1373|600
1653067310000|2022-05-20 17:21:50|1375|1374|1375|1374|1375|1374|1375|1374|200
1653067320000|2022-05-20 17:22:00|1376|1375|1375|1374|1376|1375|1375|1374|1200
1653067330000|2022-05-20 17:22:10|1376|1375|1376|1375|1376|1375|1375|1374|300
1653067340000|2022-05-20 17:22:20|1375|1376|1375|1374|1375|1376|1375|1374|3356
1653067350000|2022-05-20 17:22:30|1374|1373|1373|1372|1374|1373|1373|1372|600
1653067360000|2022-05-20 17:22:40|1372|1371|1372|1371|1373|1372|1372|1371|1764
1653067370000|2022-05-20 17:22:50|1373|1372|1373|1372|1373|1372|1373|1372|1964
1653067380000|2022-05-20 17:23:00|1372|1371|1374|1373|1374|1373|1372|1371|2100
1653067390000|2022-05-20 17:23:10|1373|1372|1371|1370|1373|1372|1371|1370|2340
1653067400000|2022-05-20 17:23:20|1372|1371|1370|1369|1372|1371|1370|1369|3520
1653067410000|2022-05-20 17:23:30|||||||||1413
1653067420000|2022-05-20 17:23:40|1371|1370|1371|1370|1371|1370|1371|1370|100
1653067430000|2022-05-20 17:23:50|1370|1369|1370|1369|1370|1369|1370|1369|600
1653067440000|2022-05-20 17:24:00|1371|1370|1372|1371|1372|1371|1371|1370|4300
1653067450000|2022-05-20 17:24:10|1373|1372|1374|1373|1374|1373|1372|1371|5400
1653067460000|2022-05-20 17:24:20|1373|1372|1374|1373|1374|1373|1373|1372|600
1653067470000|2022-05-20 17:24:30|1375|1374|1375|1374|1376|1375|1375|1374|300
1653067480000|2022-05-20 17:24:40|1376|1375|1376|1375|1376|1375|1376|1375|6794
1653067490000|2022-05-20 17:24:50|1375|1374|1374|1373|1375|1374|1374|1373|600
1653067500000|2022-05-20 17:25:00|1373|1372|1372|1371|1373|1372|1372|1371|1862
1653067510000|2022-05-20 17:25:10|1373|1372|1372|1371|1373|1372|1372|1371|500
1653067520000|2022-05-20 17:25:20|1371|1370|1372|1371|1372|1371|1371|1370|1263
1653067530000|2022-05-20 17:25:30|1371|1370|1371|1370|1371|1370|1371|1370|200
1653067540000|2022-05-20 17:25:40|1372|1371|1372|1371|1372|1371|1372|1371|1062
1653067550000|2022-05-20 17:25:50|1371|1370|1371|1370|1371|1370|1371|1370|200
1653067560000|2022-05-20 17:26:00|1370|1369|1369|1368|1370|1369|1369|1368|1933
1653067570000|2022-05-20 17:26:10|1370|1369|1370|1369|1371|1370|1370|1369|1740
1653067600000|2022-05-20 17:26:40|1369|1368|1369|1368|1369|1368|1369|1368|1500
1653067620000|2022-05-20 17:27:00|1370|1369|1370|1369|1370|1369|1370|1369|782
1653067630000|2022-05-20 17:27:10|1369|1368|1371|1370|1371|1370|1369|1368|490
1653067640000|2022-05-20 17:27:20|1372|1371|1374|1373|1374|1373|1372|1371|500
1653067650000|2022-05-20 17:27:30|1373|1372|1373|1372|1373|1372|1373|1372|0
1653067660000|2022-05-20 17:27:40|1372|1371|1371|1370|1372|1371|1371|1370|1050
1653067670000|2022-05-20 17:27:50|1370|1369|1371|1370|1371|1370|1370|1369|400
1653067680000|2022-05-20 17:28:00|1372|1371|1371|1370|1372|1371|1371|1370|900
1653067690000|2022-05-20 17:28:10|1372|1371|1371|1370|1372|1371|1371|1370|1846
1653067700000|2022-05-20 17:28:20|1372|1371|1372|1371|1372|1371|1372|1371|4457
1653067720000|2022-05-20 17:28:40|1371|1370|1371|1370|1371|1370|1371|1370|587
1653067730000|2022-05-20 17:28:50|1372|1371|1372|1371|1372|1371|1372|1371|1200
1653067740000|2022-05-20 17:29:00|1373|1372|1373|1372|1373|1372|1373|1372|3994
1653067750000|2022-05-20 17:29:10|1372|1371|1372|1371|1372|1371|1372|1371|1700
1653067760000|2022-05-20 17:29:20||1372||1372||1372||1372|3194
1653067770000|2022-05-20 17:29:30|1373|1373|1374|1373|1374|1373|1373|1373|1167
1653067780000|2022-05-20 17:29:40|1373|1372|1373|1372|1373|1372|1372|1371|4514
1653067800000|2022-05-20 17:30:00|1372|1371|1371|1370|1373|1371|1371|1370|4264
1653067810000|2022-05-20 17:30:10|1372|1371|1372|1371|1372|1371|1371|1370|901
1653067820000|2022-05-20 17:30:20|1373|1372|1372|1371|1373|1372|1372|1371|1034
1653067840000|2022-05-20 17:30:40|1373|1372|1374|1373|1375|1374|1373|1372|3885
1653067850000|2022-05-20 17:30:50|1375|1374|1376|1375|1377|1376|1375|1374|24731
1653067860000|2022-05-20 17:31:00|1377|1376|1377|1376|1377|1376|1377|1376|200
1653067870000|2022-05-20 17:31:10|1378|1377|1378|1377|1378|1377|1377|1376|1010
1653067880000|2022-05-20 17:31:20|1380|1379|1380|1379|1380|1379|1379|1378|600
1653067890000|2022-05-20 17:31:30|1381|1380|1381|1380|1381|1380|1381|1380|3679
1653067900000|2022-05-20 17:31:40|1382|1381|1380|1379|1382|1381|1379|1378|1810
1653067910000|2022-05-20 17:31:50|1379|1378|1379|1378|1380|1379|1379|1378|1298
1653067920000|2022-05-20 17:32:00|1378|1377|1380|1379|1380|1379|1378|1377|3300
1653067930000|2022-05-20 17:32:10|1381|1380|1380|1379|1381|1380|1380|1379|5499
1653067940000|2022-05-20 17:32:20|1379|1378|1379|1378|1379|1378|1379|1378|450
1653067950000|2022-05-20 17:32:30|1378|1377|1378|1377|1378|1377|1378|1377|700
1653067960000|2022-05-20 17:32:40|1377|1376|1378|1377|1378|1377|1377|1376|1772
1653067970000|2022-05-20 17:32:50|||||||||421
1653067980000|2022-05-20 17:33:00|1379|1378|1380|1379|1380|1379|1379|1378|1137
1653067990000|2022-05-20 17:33:10|1382|1380|1384|1383|1384|1383|1381|1380|2952
1653068000000|2022-05-20 17:33:20|1383|1382|1382|1381|1384|1383|1382|1381|600
1653068010000|2022-05-20 17:33:30|1383|1382|1384|1383|1384|1383|1383|1382|1022
1653068020000|2022-05-20 17:33:40|1385|1384|1385|1384|1386|1385|1385|1384|400
1653068030000|2022-05-20 17:33:50|1386|1385|1385|1384|1387|1386|1385|1384|1100
1653068040000|2022-05-20 17:34:00|1386|1385|1387|1386|1387|1386|1385|1384|500
1653068050000|2022-05-20 17:34:10|1386|1385|1385|1384|1386|1385|1385|1384|600
1653068060000|2022-05-20 17:34:20|1386|1385|1386|1385|1386|1385|1386|1385|483
1653068070000|2022-05-20 17:34:30|1387|1386|1389|1388|1389|1388|1387|1386|1707
1653068080000|2022-05-20 17:34:40|||||||||900
1653068090000|2022-05-20 17:34:50|1390|1389|1388|1387|1392|1391|1388|1387|3734
1653068100000|2022-05-20 17:35:00|1389|1388|1388|1387|1389|1388|1388|1387|2300
1653068110000|2022-05-20 17:35:10|1387|1386|1387|1386|1388|1387|1387|1386|1780
1653068120000|2022-05-20 17:35:20|1388|1387|1387|1386|1389|1388|1387|1386|8734
1653068130000|2022-05-20 17:35:30|1388|1387|1387|1386|1388|1387|1387|1386|1099
1653068140000|2022-05-20 17:35:40|||||||||1450
1653068150000|2022-05-20 17:35:50|1386|1385|1387|1386|1387|1386|1386|1385|856
1653068170000|2022-05-20 17:36:10|1388|1387|1389|1388|1391|1390|1388|1387|4326
1653068180000|2022-05-20 17:36:20|1388|1387|1386|1385|1388|1387|1386|1385|2400
1653068190000|2022-05-20 17:36:30|1385|1384|1383|1382|1385|1384|1383|1382|1640
1653068200000|2022-05-20 17:36:40|1384|1383|1384|1383|1384|1383|1384|1383|1473
1653068210000|2022-05-20 17:36:50|1385|1385|1387|1386|1387|1386|1385|1385|800
1653068220000|2022-05-20 17:37:00|1386|1385|1385|1384|1386|1385|1385|1384|910
1653068230000|2022-05-20 17:37:10|1386|1385|1387|1386|1387|1386|1386|1385|100
1653068240000|2022-05-20 17:37:20|1386|1385|1387|1386|1387|1386|1386|1385|1700
1653068250000|2022-05-20 17:37:30|1388|1387|1389|1388|1389|1388|1388|1387|1000
1653068260000|2022-05-20 17:37:40|1390|1389|1390|1389|1390|1389|1390|1389|900
1653068270000|2022-05-20 17:37:50|1389|1388|1388|1387|1389|1388|1387|1387|1500
1653068280000|2022-05-20 17:38:00|1389|1388|1391|1390|1391|1390|1389|1388|2262
1653068290000|2022-05-20 17:38:10|1392|1391|1392|1390|1392|1391|1391|1390|4663
1653068300000|2022-05-20 17:38:20|1391|1391|1394|1393|1394|1393|1391|1390|4431
1653068310000|2022-05-20 17:38:30|1393|1392|1392|1391|1394|1393|1392|1391|3050
1653068320000|2022-05-20 17:38:40|1391|1390|1390|1389|1391|1390|1390|1389|4757
1653068330000|2022-05-20 17:38:50|1391|1390|1391|1390|1391|1390|1390|1389|4615
1653068340000|2022-05-20 17:39:00|1390|1389|1389|1388|1390|1389|1388|1387|5662
1653068350000|2022-05-20 17:39:10|1388|1387|1390|1389|1390|1389|1388|1387|900
1653068360000|2022-05-20 17:39:20|1389|1388|1391|1390|1391|1390|1389|1388|2900
1653068370000|2022-05-20 17:39:30|1390|1389|1391|1390|1391|1390|1390|1389|2259
1653068380000|2022-05-20 17:39:40|1390|1389|1390|1389|1390|1389|1390|1389|100
1653068390000|2022-05-20 17:39:50|1389|1388|1389|1388|1390|1390|1389|1388|6986
1653068400000|2022-05-20 17:40:00|1388|1386|1387|1386|1388|1387|1387|1386|6230
1653068410000|2022-05-20 17:40:10|||||||||100
1653068420000|2022-05-20 17:40:20|1388|1387|1388|1387|1388|1387|1388|1387|5734
1653068430000|2022-05-20 17:40:30|1389|1388|1389|1388|1389|1388|1388|1387|5022
1653068440000|2022-05-20 17:40:40|1388|1387|1387|1386|1388|1387|1387|1386|483
1653068450000|2022-05-20 17:40:50|||||||||400
1653068460000|2022-05-20 17:41:00|||||||||100
1653068470000|2022-05-20 17:41:10|1388|1387|1390|1389|1390|1389|1388|1387|700
1653068480000|2022-05-20 17:41:20|1391|1390|1392|1391|1392|1391|1390|1389|2023
1653068490000|2022-05-20 17:41:30|1391|1390|1389|1388|1391|1390|1389|1388|3759
1653068500000|2022-05-20 17:41:40|1390|1389|1389|1388|1390|1389|1389|1388|900
1653068510000|2022-05-20 17:41:50|1390|1389|1390|1389|1390|1389|1390|1389|400
1653068520000|2022-05-20 17:42:00|||||||||300
1653068530000|2022-05-20 17:42:10|||||||||500
1653068540000|2022-05-20 17:42:20|1391|1390|1392|1391|1393|1392|1391|1390|3380
1653068550000|2022-05-20 17:42:30|1393|1392|1393|1392|1394|1393|1393|1392|0
1653068560000|2022-05-20 17:42:40|1394|1394|1394|1393|1395|1394|1394|1393|437
1653068570000|2022-05-20 17:42:50|1395|1394|1396|1395|1396|1395|1395|1394|5630
1653068580000|2022-05-20 17:43:00|1395|1394|1396|1395|1397|1396|1395|1394|5158
1653068590000|2022-05-20 17:43:10|1395|1394|1390|1389|1395|1394|1390|1389|77234
1653068600000|2022-05-20 17:43:20|1389|1388|1390|1389|1390|1389|1389|1388|2439
1653068610000|2022-05-20 17:43:30|1389|1388|1390|1389|1390|1389|1389|1388|641
1653068620000|2022-05-20 17:43:40|1391|1390|1391|1390|1392|1391|1391|1390|2700
1653068630000|2022-05-20 17:43:50|1392|1391|1392|1391|1394|1393|1392|1391|4147
1653068640000|2022-05-20 17:44:00|1393|1392|1391|1390|1393|1392|1391|1390|1562
1653068650000|2022-05-20 17:44:10|1392|1391|1393|1392|1393|1392|1391|1390|2102
1653068660000|2022-05-20 17:44:20|1392|1391|1393|1392|1393|1392|1392|1391|3800
1653068670000|2022-05-20 17:44:30|1392|1391|1394|1393|1394|1393|1392|1391|2720
1653068680000|2022-05-20 17:44:40|1395|1394|1395|1394|1395|1394|1395|1394|400
1653068690000|2022-05-20 17:44:50|1396|1395|1395|1394|1396|1395|1395|1394|4511
1653068700000|2022-05-20 17:45:00|1396|1395|1393|1392|1396|1395|1393|1392|1680
1653068710000|2022-05-20 17:45:10|1392|1391|1392|1391|1393|1392|1392|1391|6540
1653068720000|2022-05-20 17:45:20|1393|1392|1392|1391|1393|1392|1392|1391|3151
1653068730000|2022-05-20 17:45:30|1393|1392|1393|1392|1393|1392|1393|1392|400
1653068740000|2022-05-20 17:45:40|1394|1393|1395|1394|1395|1394|1394|1393|740
1653068750000|2022-05-20 17:45:50|1396|1395|1398|1397|1398|1397|1396|1395|4300
1653068760000|2022-05-20 17:46:00|1399|1398|1400|1399|1400|1399|1399|1398|484
1653068770000|2022-05-20 17:46:10|1401|1400|1402|1401|1402|1401|1400|1399|900
1653068780000|2022-05-20 17:46:20|1401|1400|1400|1399|1401|1400|1400|1399|3797
1653068790000|2022-05-20 17:46:30|1401|1400|1399|1398|1401|1400|1398|1397|4800
1653068800000|2022-05-20 17:46:40|1398|1397|1399|1398|1399|1398|1398|1397|211
1653068810000|2022-05-20 17:46:50|1400|1399|1400|1399|1401|1400|1400|1399|1000
1653068820000|2022-05-20 17:47:00|1399|1398|1398|1397|1399|1398|1398|1397|1300
1653068830000|2022-05-20 17:47:10|1396|1395|1398|1397|1398|1397|1396|1395|2757
1653068840000|2022-05-20 17:47:20|1397|1396|1398|1397|1398|1397|1397|1396|500
1653068850000|2022-05-20 17:47:30|1396|1395|1397|1396|1397|1396|1396|1395|100
1653068870000|2022-05-20 17:47:50|1396|1395|1397|1396|1397|1396|1396|1395|300
1653068880000|2022-05-20 17:48:00|1398|1397|1397|1396|1398|1397|1396|1395|343
1653068890000|2022-05-20 17:48:10|1396|1395|1395|1394|1396|1395|1395|1394|2258
1653068910000|2022-05-20 17:48:30|1394|1393|1395|1394|1395|1394|1394|1393|700
1653068920000|2022-05-20 17:48:40|||||||||700
1653068930000|2022-05-20 17:48:50|1394|1393|1394|1393|1394|1393|1394|1393|100
1653068940000|2022-05-20 17:49:00|1393|1392|1392|1391|1393|1392|1392|1391|3928
1653068950000|2022-05-20 17:49:10|1393|1392|1394|1393|1394|1393|1393|1392|3166
1653068960000|2022-05-20 17:49:20|1395|1394|1396|1394|1396|1394|1394|1394|3326
1653068970000|2022-05-20 17:49:30|1395|1395|1394|1393|1395|1395|1394|1393|1000
1653068980000|2022-05-20 17:49:40|1393|1392|1393|1392|1394|1393|1392|1391|2500
1653068990000|2022-05-20 17:49:50|1392|1391|1392|1391|1392|1391|1392|1391|759
1653069000000|2022-05-20 17:50:00|1393|1392|1392|1391|1393|1392|1391|1390|8112
1653069010000|2022-05-20 17:50:10|1393|1392|1395|1394|1395|1394|1392|1391|1618
1653069020000|2022-05-20 17:50:20|1394|1393|1393|1393|1394|1393|1393|1392|1100
1653069030000|2022-05-20 17:50:30|1392|1391|1393|1392|1393|1392|1392|1391|420
1653069040000|2022-05-20 17:50:40|1392|1391|1394|1394|1394|1394|1392|1391|4400
1653069050000|2022-05-20 17:50:50|1396|1395|1394|1393|1396|1395|1394|1393|1177
1653069060000|2022-05-20 17:51:00|1395|1394|1395|1394|1395|1394|1395|1393|2700
1653069070000|2022-05-20 17:51:10|1393|1392|1393|1392|1393|1392|1393|1392|1100
1653069080000|2022-05-20 17:51:20|1394|1393|1392|1391|1394|1393|1392|1391|1100
1653069090000|2022-05-20 17:51:30|||||||||100
1653069100000|2022-05-20 17:51:40|1391|1390|1391|1390|1391|1390|1391|1390|200
1653069110000|2022-05-20 17:51:50|1390|1389|1392|1391|1392|1391|1390|1389|1328
1653069120000|2022-05-20 17:52:00|1393|1392|1392|1391|1393|1392|1391|1390|800
1653069140000|2022-05-20 17:52:20|1391||1391||1391||1391||1400
1653069150000|2022-05-20 17:52:30|1392|1390|1392|1391|1392|1391|1391|1390|300
1653069160000|2022-05-20 17:52:40|1394|1393|1394|1393|1394|1393|1393|1392|1800
1653069170000|2022-05-20 17:52:50|1395|1394|1393|1392|1395|1394|1392|1391|7256
1653069180000|2022-05-20 17:53:00|1394|1393|1395|1394|1395|1394|1394|1393|300
1653069190000|2022-05-20 17:53:10|1397|1396|1398|1397|1399|1398|1397|1396|2200
1653069200000|2022-05-20 17:53:20|1399|1398|1400|1399|1400|1399|1399|1397|200
1653069210000|2022-05-20 17:53:30|1398|1397|1397|1396|1398|1397|1397|1396|700
1653069220000|2022-05-20 17:53:40|1398|1397|1398|1397|1398|1397|1398|1397|1202
1653069230000|2022-05-20 17:53:50|1399|1398|1399|1398|1399|1398|1399|1398|400
1653069240000|2022-05-20 17:54:00|1400|1399|1400|1399|1400|1399|1399|1398|4675
1653069250000|2022-05-20 17:54:10|1401|1400|1400|1399|1403|1402|1400|1399|4308
1653069260000|2022-05-20 17:54:20|1399|1398|1399|1398|1400|1399|1399|1398|1108
1653069270000|2022-05-20 17:54:30|1400|1399|1399|1398|1400|1399|1399|1398|900
1653069280000|2022-05-20 17:54:40|1400|1399|1399|1398|1400|1399|1399|1398|2400
1653069290000|2022-05-20 17:54:50|1398|1397|1399|1398|1399|1398|1398|1397|9857
1653069300000|2022-05-20 17:55:00|1400|1399|1401|1400|1402|1401|1400|1399|2700
1653069310000|2022-05-20 17:55:10|1402|1401|1401|1400|1402|1401|1401|1400|100
1653069320000|2022-05-20 17:55:20|1402|1401|1403|1402|1403|1402|1402|1401|10554
1653069330000|2022-05-20 17:55:30|1402|1401|1402|1401|1403|1402|1402|1401|300
1653069340000|2022-05-20 17:55:40|1401|1400|1401|1400|1402|1401|1400|1399|5961
1653069360000|2022-05-20 17:56:00|1402|1401|1403|1402|1404|1403|1402|1401|1410
1653069370000|2022-05-20 17:56:10|1404|1403|1403|1402|1404|1403|1403|1402|650
1653069380000|2022-05-20 17:56:20|1404|1403|1404|1403|1405|1404|1404|1403|300
1653069390000|2022-05-20 17:56:30|1403|1402|1402|1401|1403|1402|1402|1401|900
1653069400000|2022-05-20 17:56:40|1403|1402|1403|1402|1403|1402|1403|1402|2500
1653069410000|2022-05-20 17:56:50|1402|1401|1402|1401|1402|1401|1402|1401|3872
1653069420000|2022-05-20 17:57:00|1403|1402|1400|1399|1403|1402|1400|1399|2404
1653069430000|2022-05-20 17:57:10|1401|1400|1399|1398|1401|1400|1399|1398|3665
1653069440000|2022-05-20 17:57:20|1398|1397|1398|1397|1399|1398|1398|1397|5250
1653069450000|2022-05-20 17:57:30|1399|1398|1400|1399|1400|1399|1398|1397|4722
1653069460000|2022-05-20 17:57:40|1401|1400|1402|1401|1402|1401|1401|1400|1100
1653069470000|2022-05-20 17:57:50|1403|1402|1404|1403|1404|1403|1403|1402|1900
1653069480000|2022-05-20 17:58:00|1405|1404|1405|1404|1405|1404|1404|1403|6532
1653069490000|2022-05-20 17:58:10|1404|1403|1404|1403|1405|1404|1404|1403|2106
1653069500000|2022-05-20 17:58:20|||||||||300
1653069510000|2022-05-20 17:58:30|1405|1404|1405|1404|1406|1405|1405|1404|1245
1653069520000|2022-05-20 17:58:40|1406|1405|1406|1405|1406|1405|1405|1404|3955
1653069530000|2022-05-20 17:58:50|1407|1406|1407|1406|1407|1406|1406|1405|2068
1653069540000|2022-05-20 17:59:00|||||||||3300
1653069550000|2022-05-20 17:59:10|1408|1407|1408|1407|1408|1407|1408|1407|744
1653069560000|2022-05-20 17:59:20|1409|1408|1408|1407|1410|1409|1408|1407|10328
1653069570000|2022-05-20 17:59:30|1407|1406|1407|1407|1408|1407|1407|1406|13179
1653069580000|2022-05-20 17:59:40|1406|1406|1407|1406|1407|1406|1405|1404|6948
1653069590000|2022-05-20 17:59:50|||||||||2100
1653069600000|2022-05-20 18:00:00|1406|1405|1407|1406|1409|1408|1406|1405|8519
1653069610000|2022-05-20 18:00:10|1408|1407|1409|1408|1409|1408|1408|1407|2411
1653069620000|2022-05-20 18:00:20|1408|1407|1410|1409|1410|1409|1408|1407|7247
1653069630000|2022-05-20 18:00:30|1409|1408|1409|1408|1409|1408|1409|1408|2354
1653069640000|2022-05-20 18:00:40|1410|1409|1410|1409|1410|1409|1410|1409|100
1653069650000|2022-05-20 18:00:50|||||||||5600
1653069660000|2022-05-20 18:01:00|1409|1408|1408|1407|1409|1408|1408|1407|2785
1653069670000|2022-05-20 18:01:10|1409|1408|1407|1406|1409|1408|1407|1406|4223
1653069680000|2022-05-20 18:01:20|1406|1407|1410|1409|1410|1409|1406|1407|1700
1653069690000|2022-05-20 18:01:30|1409|1408|1408|1407|1409|1408|1407|1406|400
1653069700000|2022-05-20 18:01:40|1407|1406|1407|1406|1407|1406|1406|1405|2990
1653069710000|2022-05-20 18:01:50|1406|1405|1406|1405|1407|1406|1405|1404|2421
1653069720000|2022-05-20 18:02:00|1407|1406|1406|1405|1407|1406|1406|1405|1940
1653069730000|2022-05-20 18:02:10|1407|1406|1408|1407|1408|1407|1407|1406|2596
1653069740000|2022-05-20 18:02:20|1407|1406|1407|1406|1407|1406|1407|1406|1883
1653069760000|2022-05-20 18:02:40|1406|1405|1407|1406|1407|1406|1406|1405|4768
1653069780000|2022-05-20 18:03:00|1408|1407|1409|1408|1409|1408|1408|1407|1386
1653069790000|2022-05-20 18:03:10|1410|1409|1411|1410|1411|1410|1410|1409|8389
1653069800000|2022-05-20 18:03:20|1410|1409|1407|1406|1410|1409|1407|1406|3392
1653069810000|2022-05-20 18:03:30|1406|1405|1406|1405|1406|1405|1406|1405|975
1653069820000|2022-05-20 18:03:40|1408|1407|1408|1407|1408|1407|1408|1407|660
1653069830000|2022-05-20 18:03:50|1407|1406|1407|1406|1407|1406|1407|1406|105
1653069840000|2022-05-20 18:04:00|1408|1407|1407|1406|1408|1407|1407|1406|1500
1653069850000|2022-05-20 18:04:10|1406|1405|1407|1406|1407|1406|1406|1405|3634
1653069860000|2022-05-20 18:04:20|1408|1407|1408|1407|1408|1407|1408|1407|1416
1653069870000|2022-05-20 18:04:30|1409|1408|1410|1409|1410|1409|1409|1408|2779
1653069880000|2022-05-20 18:04:40|1409|1408|1408|1407|1409|1408|1408|1407|3670
1653069890000|2022-05-20 18:04:50|1409|1408|1408|1407|1409|1408|1408|1407|2611
1653069900000|2022-05-20 18:05:00|1409|1408|1408|1407|1409|1408|1408|1407|3177
1653069910000|2022-05-20 18:05:10|1409|1408|1407|1406|1409|1408|1407|1406|3100
1653069920000|2022-05-20 18:05:20|1406|1405|1407|1406|1407|1406|1406|1405|4200
1653069930000|2022-05-20 18:05:30|1406|1405|1406|1405|1406|1405|1405|1404|4873
1653069940000|2022-05-20 18:05:40|1407|1406|1407|1406|1407|1406|1405|1404|2500
1653069950000|2022-05-20 18:05:50|1406|1405|1407|1406|1407|1406|1406|1405|2100
1653069960000|2022-05-20 18:06:00|1406|1405|1406|1405|1408|1407|1406|1405|8021
1653069970000|2022-05-20 18:06:10|||||||||1300
1653069980000|2022-05-20 18:06:20|||||||||800
1653069990000|2022-05-20 18:06:30|1405|1404|1405|1404|1405|1404|1404|1403|3255
1653070000000|2022-05-20 18:06:40|1404|1403|1402|1401|1404|1403|1402|1401|3794
1653070010000|2022-05-20 18:06:50|1403|1402|1403|1402|1405|1404|1403|1402|3778
1653070020000|2022-05-20 18:07:00|1402|1401|1402|1401|1402|1401|1402|1401|1583
1653070030000|2022-05-20 18:07:10|||||||||100
1653070040000|2022-05-20 18:07:20|1401|1400|1401|1400|1401|1400|1400|1399|2607
1653070050000|2022-05-20 18:07:30|||||||||1355
1653070070000|2022-05-20 18:07:50|1400||1400||1400||1400||364
1653070080000|2022-05-20 18:08:00|1399|1399|1400|1399|1400|1399|1399|1398|4281
1653070110000|2022-05-20 18:08:30|1401|1400|1401|1400|1401|1400|1401|1400|1384
1653070120000|2022-05-20 18:08:40|1402|1401|1402|1401|1402|1401|1402|1401|1366
1653070130000|2022-05-20 18:08:50|1403|1402|1404|1403|1404|1403|1402|1401|5263
1653070140000|2022-05-20 18:09:00|||||||||200
1653070150000|2022-05-20 18:09:10|1403|1402|1403|1402|1404|1403|1403|1402|2268
1653070160000|2022-05-20 18:09:20|1404|1403|1403|1402|1404|1403|1403|1402|2094
1653070170000|2022-05-20 18:09:30|1404|1403|1404|1403|1404|1403|1404|1403|1275
1653070180000|2022-05-20 18:09:40|1405|1404|1405|1404|1405|1404|1404|1403|11830
1653070190000|2022-05-20 18:09:50|1406|1405|1406|1405|1406|1405|1406|1405|3854
1653070200000|2022-05-20 18:10:00|1408|1406|1410|1409|1411|1410|1408|1406|3960
1653070210000|2022-05-20 18:10:10|1409|1408|1408|1407|1409|1408|1407|1406|2281
1653070220000|2022-05-20 18:10:20|1409|1408|1409|1409|1409|1409|1409|1408|1609
1653070230000|2022-05-20 18:10:30|1410|1408|1408|1407|1410|1409|1408|1407|2107
1653070250000|2022-05-20 18:10:50|1407|1406|1407|1406|1407|1406|1406|1405|1947
1653070260000|2022-05-20 18:11:00|1406|1405|1404|1403|1406|1405|1403|1402|5655
1653070270000|2022-05-20 18:11:10|1402|1401|1403|1402|1403|1402|1402|1401|1840
1653070280000|2022-05-20 18:11:20|1402|1401|1402|1401|1402|1401|1402|1401|0
1653070290000|2022-05-20 18:11:30|1401|1400|1401|1400|1401|1400|1401|1400|0
1653070300000|2022-05-20 18:11:40|1402|1401|1402|1401|1402|1401|1401|1400|300
1653070310000|2022-05-20 18:11:50|||||||||680
1653070320000|2022-05-20 18:12:00|1403|1402|1405|1404|1405|1404|1403|1402|2457
1653070330000|2022-05-20 18:12:10|1406|1405|1405|1404|1406|1405|1405|1404|100
1653070350000|2022-05-20 18:12:30|1406|1405|1405|1404|1406|1405|1405|1404|200
1653070360000|2022-05-20 18:12:40|||||||||100
1653070370000|2022-05-20 18:12:50|1403|1402|1403|1402|1403|1402|1403|1402|127
1653070380000|2022-05-20 18:13:00|1402|1401|1402|1401|1402|1401|1402|1401|2900
1653070390000|2022-05-20 18:13:10|1403|1402|1404|1403|1404|1403|1403|1402|2400
1653070400000|2022-05-20 18:13:20|1405|1404|1404|1403|1405|1404|1404|1403|400
1653070410000|2022-05-20 18:13:30|1403|1402|1402|1401|1403|1402|1402|1401|3868
1653070440000|2022-05-20 18:14:00|1404|1403|1404|1403|1404|1403|1404|1403|300
1653070450000|2022-05-20 18:14:10|||||||||1000
1653070460000|2022-05-20 18:14:20|1405|1404|1406|1405|1406|1405|1405|1404|1000
1653070470000|2022-05-20 18:14:30|1407|1406|1407|1406|1407|1406|1407|1406|200
1653070480000|2022-05-20 18:14:40|1408|1407|1406|1405|1408|1407|1406|1405|700
1653070500000|2022-05-20 18:15:00|1405|1404|1405|1404|1405|1404|1404|1403|100
1653070510000|2022-05-20 18:15:10|1406|1405|1406|1405|1406|1405|1406|1405|4614
1653070520000|2022-05-20 18:15:20|1405|1404|1405|1404|1405|1404|1405|1404|0
1653070530000|2022-05-20 18:15:30|1404|1403|1404|1403|1405|1404|1404|1403|900
1653070540000|2022-05-20 18:15:40|1405|1404|1406|1405|1406|1405|1405|1404|6795
1653070550000|2022-05-20 18:15:50|1407|1406|1404|1403|1407|1406|1404|1403|4180
1653070560000|2022-05-20 18:16:00|1403|1402|1401|1400|1403|1402|1401|1400|2216
1653070570000|2022-05-20 18:16:10|1402|1401|1401|1400|1402|1401|1401|1400|1000
1653070580000|2022-05-20 18:16:20|1400|1399|1400|1399|1400|1399|1400|1399|409
1653070610000|2022-05-20 18:16:50|1401|1400|1399|1398|1401|1400|1399|1398|5253
1653070620000|2022-05-20 18:17:00|1397|1397|1395|1394|1397|1397|1395|1394|2700
1653070630000|2022-05-20 18:17:10|1396|1395|1396|1395|1396|1395|1395|1394|6110
1653070640000|2022-05-20 18:17:20|1395|1394|1395|1394|1395|1394|1395|1394|300
1653070650000|2022-05-20 18:17:30|1394|1393|1394|1393|1395|1394|1394|1393|700
1653070660000|2022-05-20 18:17:40|1393|1392|1393|1392|1393|1392|1393|1392|1600
1653070670000|2022-05-20 18:17:50|1394|1393|1393|1392|1394|1393|1393|1392|1400
1653070680000|2022-05-20 18:18:00|1392|1391|1392|1392|1393|1392|1392|1391|700
1653070690000|2022-05-20 18:18:10|1391|1391|1391|1390|1391|1391|1391|1390|1650
1653070700000|2022-05-20 18:18:20|1390|1389|1393|1392|1393|1392|1390|1389|2109
1653070710000|2022-05-20 18:18:30|1394|1393|1393|1392|1394|1393|1393|1392|1023
1653070720000|2022-05-20 18:18:40|1394|1393|1395|1394|1395|1394|1394|1393|3455
1653070730000|2022-05-20 18:18:50|1396|1395|1395|1394|1396|1395|1395|1394|300
1653070740000|2022-05-20 18:19:00|1394||1394||1394||1394||4816
1653070750000|2022-05-20 18:19:10|1393|1392|1391|1390|1393|1392|1391|1390|14146
1653070760000|2022-05-20 18:19:20|1392|1391|1392|1391|1392|1391|1392|1391|1730
1653070770000|2022-05-20 18:19:30|1391|1390|1391|1390|1391|1390|1391|1390|2557
1653070780000|2022-05-20 18:19:40|1392|1391|1391|1390|1392|1391|1391|1390|3200
1653070790000|2022-05-20 18:19:50|1390|1389|1391|1390|1391|1390|1390|1389|3332
1653070800000|2022-05-20 18:20:00|1390|1389|1390|1389|1390|1389|1390|1389|2635
1653070810000|2022-05-20 18:20:10|1389|1388|1391|1390|1392|1391|1389|1388|4610
1653070820000|2022-05-20 18:20:20|1390|1389|1390|1389|1390|1389|1389|1388|1440
1653070830000|2022-05-20 18:20:30|1389|1388|1388|1387|1389|1388|1387|1386|3601
1653070840000|2022-05-20 18:20:40|1387|1386|1387|1386|1387|1386|1386|1385|1700
1653070850000|2022-05-20 18:20:50|1388|1387|1386|1385|1388|1387|1386|1385|1250
1653070860000|2022-05-20 18:21:00|1387|1386|1386|1385|1387|1386|1386|1385|7460
1653070870000|2022-05-20 18:21:10|1387|1386|1389|1388|1389|1388|1387|1386|2011
1653070880000|2022-05-20 18:21:20|1388|1387|1389|1388|1389|1388|1388|1387|1120
1653070890000|2022-05-20 18:21:30|1390|1389|1390|1389|1390|1389|1390|1389|100
1653070900000|2022-05-20 18:21:40|1389||1389||1389||1389||400
1653070910000|2022-05-20 18:21:50|1388|1388|1389|1388|1389|1388|1388|1387|500
1653070920000|2022-05-20 18:22:00|1390|1389|1389|1388|1390|1389|1389|1388|1100
1653070930000|2022-05-20 18:22:10|||||||||200
1653070940000|2022-05-20 18:22:20|||||||||419
1653070950000|2022-05-20 18:22:30|1388|1387|1389|1388|1389|1388|1388|1387|3403
1653070960000|2022-05-20 18:22:40|1388|1387|1388|1387|1388|1388|1388|1387|1100
1653070970000|2022-05-20 18:22:50|1387|1386|1387|1386|1387|1386|1387|1386|1582
1653070980000|2022-05-20 18:23:00|||||||||400
1653070990000|2022-05-20 18:23:10|1386|1385|1387|1386|1387|1386|1386|1385|1796
1653071010000|2022-05-20 18:23:30|1388|1387|1388|1387|1388|1387|1387|1386|800
1653071020000|2022-05-20 18:23:40|1389|1388|1389|1388|1389|1388|1388|1387|3400
1653071030000|2022-05-20 18:23:50|1388|1387|1387|1386|1389|1388|1387|1386|200
1653071040000|2022-05-20 18:24:00|1388|1387|1390|1389|1390|1389|1388|1387|7590
1653071050000|2022-05-20 18:24:10|1389|1388|1392|1392|1393|1392|1389|1388|3173
1653071060000|2022-05-20 18:24:20|1393|1391|1391|1390|1393|1392|1391|1390|500
1653071070000|2022-05-20 18:24:30|1390|1389|1390|1389|1390|1389|1390|1389|1350
1653071080000|2022-05-20 18:24:40|1391|1390|1390|1389|1391|1390|1390|1389|1000
1653071090000|2022-05-20 18:24:50|1389|1388|1389|1388|1390|1388|1389|1388|300
1653071100000|2022-05-20 18:25:00|1390|1389|1390|1389|1390|1389|1389|1388|6011
1653071110000|2022-05-20 18:25:10|1389|1388|1389|1388|1389|1388|1389|1388|100
1653071120000|2022-05-20 18:25:20|1390|1389|1389|1388|1390|1389|1389|1388|2740
1653071150000|2022-05-20 18:25:50|1388|1387|1387|1386|1388|1387|1386|1385|6229
1653071160000|2022-05-20 18:26:00|1386|1385|1387|1386|1387|1386|1386|1385|1081
1653071170000|2022-05-20 18:26:10|1388|1387|1388|1387|1388|1387|1388|1387|6467
1653071180000|2022-05-20 18:26:20|1387|1386|1387|1386|1387|1386|1387|1386|200
1653071190000|2022-05-20 18:26:30|||||||||100
1653071200000|2022-05-20 18:26:40|1388|1387|1388|1387|1388|1387|1388|1387|4683
1653071210000|2022-05-20 18:26:50|1389|1388|1388|1387|1389|1388|1388|1387|900
1653071230000|2022-05-20 18:27:10|1386|1385|1388|1387|1388|1387|1386|1385|8349
1653071240000|2022-05-20 18:27:20|||||||||100
1653071250000|2022-05-20 18:27:30|1389|1388|1389|1388|1389|1388|1389|1388|1363
1653071260000|2022-05-20 18:27:40|1390|1389|1392|1391|1392|1391|1390|1389|7063
1653071270000|2022-05-20 18:27:50|1391|1390|1391|1390|1391|1390|1391|1390|300
1653071280000|2022-05-20 18:28:00|1390|1389|1390|1389|1390|1389|1390|1389|1100
1653071290000|2022-05-20 18:28:10|1391|1390|1389|1388|1391|1390|1389|1388|3954
1653071300000|2022-05-20 18:28:20|1390|1389|1391|1390|1391|1390|1390|1389|7080
1653071310000|2022-05-20 18:28:30|1390|1389|1392|1391|1392|1391|1390|1389|2000
1653071320000|2022-05-20 18:28:40|1393|1392|1393|1392|1393|1392|1393|1392|700
1653071330000|2022-05-20 18:28:50|1394|1393|1393|1392|1394|1393|1393|1392|200
1653071340000|2022-05-20 18:29:00|1394|1393|1394|1393|1394|1393|1394|1393|200
1653071350000|2022-05-20 18:29:10|1393|1392|1392|1391|1393|1392|1392|1391|5443
1653071360000|2022-05-20 18:29:20|1391|1390|1391|1390|1391|1390|1391|1390|300
1653071380000|2022-05-20 18:29:40|1393|1392|1395|1394|1395|1394|1393|1392|3547
1653071390000|2022-05-20 18:29:50|1396|1395|1395|1394|1396|1395|1395|1394|900
1653071400000|2022-05-20 18:30:00|1394|1393|1394|1393|1394|1393|1393|1392|2676
1653071410000|2022-05-20 18:30:10|||||||||100
1653071420000|2022-05-20 18:30:20|1395|1394|1395|1394|1395|1394|1395|1394|0
1653071440000|2022-05-20 18:30:40|1394|1393|1392|1391|1394|1393|1392|1391|2616
1653071450000|2022-05-20 18:30:50|1393|1392|1393|1392|1393|1392|1393|1392|2249
1653071460000|2022-05-20 18:31:00|1391|1390|1389|1388|1391|1390|1388|1387|16985
1653071470000|2022-05-20 18:31:10|1388|1387|1388|1387|1388|1387|1387|1386|7400
1653071480000|2022-05-20 18:31:20|1389|1388|1389|1388|1390|1389|1388|1387|10955
1653071490000|2022-05-20 18:31:30|1388|1387|1388|1387|1388|1387|1388|1387|0
1653071500000|2022-05-20 18:31:40|1389|1388|1388|1387|1389|1388|1387|1386|4700
1653071510000|2022-05-20 18:31:50|1387|1386|1387|1386|1387|1386|1387|1386|300
1653071520000|2022-05-20 18:32:00|1386|1385|1387|1386|1387|1386|1386|1385|714
1653071530000|2022-05-20 18:32:10|||||||||100
1653071540000|2022-05-20 18:32:20|1385|1384|1384|1383|1385|1384|1384|1383|4661
1653071560000|2022-05-20 18:32:40|1383|1384|1385|1384|1385|1384|1383|1384|2500
1653071570000|2022-05-20 18:32:50|1383|1382|1383|1382|1383|1382|1383|1382|200
1653071580000|2022-05-20 18:33:00|1382|1381|1384|1383|1384|1383|1382|1381|6373
1653071590000|2022-05-20 18:33:10|1383|1382|1385|1384|1385|1384|1383|1382|7252
1653071600000|2022-05-20 18:33:20|||||||||200
1653071610000|2022-05-20 18:33:30|1386|1385|1385|1384|1387|1386|1385|1384|2847
1653071620000|2022-05-20 18:33:40|1386|1385|1386|1385|1386|1385|1386|1385|300
1653071630000|2022-05-20 18:33:50|1387|1386|1387|1386|1387|1386|1387|1386|300
1653071640000|2022-05-20 18:34:00|1386|1385|1387|1386|1387|1386|1386|1385|1800
1653071660000|2022-05-20 18:34:20|1385|1384|1385|1384|1385|1384|1385|1384|400
1653071670000|2022-05-20 18:34:30||1385||1385||1385||1385|0
1653071680000|2022-05-20 18:34:40|1386|1384|1386|1385|1386|1385|1386|1384|976
1653071700000|2022-05-20 18:35:00|1387|1386|1389|1388|1389|1388|1387|1386|2654
1653071710000|2022-05-20 18:35:10|1387|1386|1388|1387|1388|1387|1387|1386|0
1653071720000|2022-05-20 18:35:20|1389|1388|1389|1388|1390|1389|1389|1388|1700
1653071730000|2022-05-20 18:35:30|1390|1389|1390|1389|1391|1390|1390|1389|6192
1653071740000|2022-05-20 18:35:40|1389|1388|1388|1387|1389|1388|1388|1387|1200
1653071750000|2022-05-20 18:35:50|1389|1388|1390|1389|1390|1389|1389|1388|1100
1653071760000|2022-05-20 18:36:00|1389|1388|1389|1388|1389|1388|1389|1388|600
1653071770000|2022-05-20 18:36:10|1390|1389|1390|1389|1390|1389|1390|1389|300
1653071780000|2022-05-20 18:36:20|1391|1390|1391|1390|1391|1390|1390|1389|850
1653071790000|2022-05-20 18:36:30||1391||1390||1391||1390|2300
1653071800000|2022-05-20 18:36:40|1390|1389|1391|1390|1391|1390|1390|1389|1190
1653071810000|2022-05-20 18:36:50|1392|1391|1392|1391|1392|1391|1392|1391|1216
1653071820000|2022-05-20 18:37:00|1393|1392|1393|1392|1394|1393|1392|1391|7923
1653071830000|2022-05-20 18:37:10|1392|1391|1394|1393|1394|1393|1392|1391|300
1653071840000|2022-05-20 18:37:20|1393|1392|1393|1392|1393|1392|1392|1391|1982
1653071860000|2022-05-20 18:37:40|1394|1393|1394|1393|1394|1393|1393|1392|1950
1653071870000|2022-05-20 18:37:50|||||||||1500
1653071880000|2022-05-20 18:38:00|1395|1394|1394|1393|1395|1394|1394|1393|600
1653071890000|2022-05-20 18:38:10|1395|1394|1396|1395|1396|1395|1395|1394|661
1653071900000|2022-05-20 18:38:20|1397|1396|1398|1397|1398|1397|1397|1396|1900
1653071910000|2022-05-20 18:38:30|1397|1396|1397|1396|1397|1396|1396|1395|1910
1653071920000|2022-05-20 18:38:40|1396|1395|1396|1395|1396|1395|1396|1395|800
1653071930000|2022-05-20 18:38:50|1397|1396|1397|1396|1397|1396|1396|1395|2400
1653071940000|2022-05-20 18:39:00|1396|1395|1397|1396|1397|1396|1396|1395|1100
1653071950000|2022-05-20 18:39:10|1398|1397|1398|1397|1398|1397|1397|1396|2700
1653071960000|2022-05-20 18:39:20|1399|1398|1399|1398|1399|1398|1398|1397|2187
1653071970000|2022-05-20 18:39:30|1400|1399|1401|1400|1401|1400|1400|1399|2857
1653071980000|2022-05-20 18:39:40|1400|1399|1399|1398|1400|1399|1399|1398|5413
1653071990000|2022-05-20 18:39:50|1400|1399|1399|1398|1400|1399|1398|1397|11634
1653072000000|2022-05-20 18:40:00|1400|1399|1400|1399|1401|1400|1398|1397|7550
1653072010000|2022-05-20 18:40:10|1401|1398|1402|1401|1402|1401|1401|1398|4688
1653072020000|2022-05-20 18:40:20|1403|1402|1402|1401|1403|1402|1402|1401|400
1653072030000|2022-05-20 18:40:30|1401|1400|1400|1399|1401|1400|1400|1399|1432
1653072040000|2022-05-20 18:40:40|1401|1400|1401|1400|1401|1400|1400|1399|2600
1653072050000|2022-05-20 18:40:50|1400|1399|1402|1401|1402|1401|1400|1399|3100
1653072060000|2022-05-20 18:41:00|1403|1402|1403|1402|1403|1402|1403|1402|500
1653072080000|2022-05-20 18:41:20|1402|1401|1401|1400|1402|1401|1401|1400|900
1653072090000|2022-05-20 18:41:30|1402|1401|1399|1398|1402|1401|1399|1398|11359
1653072100000|2022-05-20 18:41:40|1400|1399|1400|1399|1401|1400|1400|1399|1200
1653072110000|2022-05-20 18:41:50|1401|1400|1401|1400|1401|1400|1401|1400|615
1653072120000|2022-05-20 18:42:00|1400|1399|1401|1399|1401|1400|1400|1399|8862
1653072130000|2022-05-20 18:42:10|1400|1400|1401|1400|1401|1400|1400|1399|1716
1653072140000|2022-05-20 18:42:20|1402|1401|1402|1401|1402|1401|1402|1401|4005
1653072150000|2022-05-20 18:42:30|1401|1400|1401|1400|1401|1400|1401|1400|0
1653072160000|2022-05-20 18:42:40|1402|1401|1404|1403|1404|1403|1402|1401|1400
1653072170000|2022-05-20 18:42:50|1403|1402|1403|1402|1403|1403|1403|1402|300
1653072180000|2022-05-20 18:43:00|1404|1403|1403|1402|1404|1403|1403|1402|200
1653072190000|2022-05-20 18:43:10|1404|1403|1404|1403|1404|1403|1404|1403|456
1653072200000|2022-05-20 18:43:20|1403|1402|1404|1402|1404|1402|1403|1402|200
1653072210000|2022-05-20 18:43:30||1403||1403||1403||1403|0
1653072220000|2022-05-20 18:43:40|1403|1402|1403|1402|1403|1402|1403|1402|883
1653072230000|2022-05-20 18:43:50|1404|1403|1405|1404|1405|1404|1404|1403|1157
1653072260000|2022-05-20 18:44:20|1406|1405|1406|1405|1406|1405|1406|1405|200
1653072270000|2022-05-20 18:44:30|1407|1406|1407|1406|1407|1406|1406|1405|813
1653072280000|2022-05-20 18:44:40|1408|1407|1411|1410|1412|1411|1408|1407|8279
1653072290000|2022-05-20 18:44:50|1410|1409|1412|1411|1413|1411|1410|1409|1200
1653072300000|2022-05-20 18:45:00|1411|1410|1409|1408|1411|1410|1409|1408|4947
1653072310000|2022-05-20 18:45:10|1410|1409|1408|1407|1410|1409|1408|1407|900
1653072320000|2022-05-20 18:45:20|1407|1406|1408|1407|1408|1407|1407|1406|2526
1653072330000|2022-05-20 18:45:30|1407|1406|1408|1407|1408|1407|1406|1405|100
1653072340000|2022-05-20 18:45:40|1407|1406|1407|1406|1407|1406|1407|1406|100
1653072350000|2022-05-20 18:45:50|1406|1405|1406|1405|1406|1405|1404|1403|7300
1653072360000|2022-05-20 18:46:00|1405|1404|1405|1404|1405|1404|1404|1403|1900
1653072370000|2022-05-20 18:46:10|1404|1403|1403|1402|1404|1403|1403|1402|370
1653072390000|2022-05-20 18:46:30|1404|1403|1403|1402|1404|1403|1403|1402|3156
1653072400000|2022-05-20 18:46:40|1404|1403|1404|1403|1404|1403|1404|1403|490
1653072410000|2022-05-20 18:46:50|||||||||646
1653072420000|2022-05-20 18:47:00|1405|1404|1405|1404|1406|1405|1405|1404|1500
1653072430000|2022-05-20 18:47:10|1404|1403|1405|1404|1406|1405|1404|1403|900
1653072440000|2022-05-20 18:47:20|1407|1405|1407|1405|1407|1405|1407|1405|2025
1653072450000|2022-05-20 18:47:30|1405|1404|1405|1404|1405|1404|1405|1404|200
1653072460000|2022-05-20 18:47:40|1404|1403|1405|1404|1405|1404|1404|1403|2411
1653072470000|2022-05-20 18:47:50|1404|1403|1405|1404|1405|1404|1404|1403|1000
1653072480000|2022-05-20 18:48:00|||||||||300
1653072490000|2022-05-20 18:48:10|||||||||400
1653072500000|2022-05-20 18:48:20|1406|1405|1406|1405|1406|1405|1406|1405|600
1653072510000|2022-05-20 18:48:30|1407|1406|1406|1405|1407|1406|1406|1405|900
1653072530000|2022-05-20 18:48:50|1407|1406|1406|1405|1407|1406|1406|1405|2700
1653072540000|2022-05-20 18:49:00|1407|1406|1407|1406|1408|1407|1407|1406|500
1653072550000|2022-05-20 18:49:10|1406|1405|1404|1403|1407|1405|1404|1403|3198
1653072560000|2022-05-20 18:49:20|1405|1404|1405|1404|1405|1404|1405|1404|600
1653072580000|2022-05-20 18:49:40|1404|1403|1404|1403|1404|1403|1404|1403|200
1653072590000|2022-05-20 18:49:50|1405|1404|1405|1404|1405|1404|1405|1404|400
1653072600000|2022-05-20 18:50:00|1404|1403|1405|1404|1405|1404|1404|1403|1200
1653072610000|2022-05-20 18:50:10|1404|1403|1404|1403|1404|1403|1403|1402|800
1653072620000|2022-05-20 18:50:20|1403|1402|1404|1403|1405|1404|1402|1401|4905
1653072630000|2022-05-20 18:50:30|1403|1402|1404|1403|1404|1403|1403|1402|600
1653072640000|2022-05-20 18:50:40|1405|1404|1405|1404|1405|1404|1404|1403|900
1653072650000|2022-05-20 18:50:50|1406|1405|1407|1406|1407|1406|1406|1405|1400
1653072660000|2022-05-20 18:51:00|1408|1407|1408|1407|1409|1408|1407|1406|2211
1653072670000|2022-05-20 18:51:10|1407|1406|1405|1404|1407|1406|1405|1404|10963
1653072680000|2022-05-20 18:51:20|1406|1405|1405|1404|1406|1405|1405|1404|1000
1653072690000|2022-05-20 18:51:30|1404|1403|1403|1402|1404|1403|1402|1401|5098
1653072700000|2022-05-20 18:51:40|1404|1403|1404|1403|1404|1403|1404|1403|300
1653072710000|2022-05-20 18:51:50|1403|1402|1404|1403|1404|1403|1403|1402|975
1653072720000|2022-05-20 18:52:00|1405|1404|1406|1405|1408|1407|1405|1404|2894
1653072730000|2022-05-20 18:52:10|1407|1406|1408|1407|1408|1407|1407|1406|1000
1653072740000|2022-05-20 18:52:20|1409|1408|1410|1409|1410|1409|1409|1408|5500
1653072750000|2022-05-20 18:52:30|||||||||300
1653072760000|2022-05-20 18:52:40|||||||||140
1653072770000|2022-05-20 18:52:50|1411|1410|1411|1410|1412|1411|1411|1410|16152
1653072780000|2022-05-20 18:53:00|1412|1411|1411|1410|1412|1411|1411|1410|300
1653072790000|2022-05-20 18:53:10|1410|1409|1410|1409|1411|1410|1410|1409|6714
1653072800000|2022-05-20 18:53:20|1411|1410|1412|1411|1412|1411|1411|1410|683
1653072810000|2022-05-20 18:53:30|1413|1412|1413|1412|1413|1412|1413|1412|1000
1653072820000|2022-05-20 18:53:40|1414|1413|1414|1413|1414|1413|1414|1413|3080
1653072830000|2022-05-20 18:53:50|1413|1412|1414|1413|1415|1414|1413|1412|900
1653072840000|2022-05-20 18:54:00|1415|1414|1417|1416|1417|1416|1415|1414|6437
1653072850000|2022-05-20 18:54:10|1416|1415|1418|1417|1418|1417|1416|1415|1700
1653072860000|2022-05-20 18:54:20|1417|1416|1417|1416|1417|1416|1417|1416|1500
1653072870000|2022-05-20 18:54:30|1416|1415|1416|1415|1416|1415|1415|1414|5264
1653072880000|2022-05-20 18:54:40|1415|1414|1415|1414|1415|1414|1415|1414|0
1653072890000|2022-05-20 18:54:50|||||||||3414
1653072900000|2022-05-20 18:55:00|1416|1415|1415|1414|1416|1415|1415|1414|600
1653072910000|2022-05-20 18:55:10|||||||||300
1653072920000|2022-05-20 18:55:20|1414|1413|1413|1412|1414|1413|1413|1412|800
1653072930000|2022-05-20 18:55:30|1412|1411|1412|1410|1413|1412|1412|1410|500
1653072940000|2022-05-20 18:55:40|1411|1411|1411|1411|1412|1411|1411|1410|1695
1653072950000|2022-05-20 18:55:50|1412|1410|1412|1411|1413|1412|1412|1410|2023
1653072960000|2022-05-20 18:56:00|1411|1410|1412|1411|1412|1411|1411|1410|100
1653072970000|2022-05-20 18:56:10|1411|1410|1411|1410|1411|1410|1411|1410|100
1653072980000|2022-05-20 18:56:20|1410|1409|1410|1409|1410|1409|1409|1408|3954
1653072990000|2022-05-20 18:56:30|1409|1408|1408|1407|1409|1408|1407|1406|2702
1653073000000|2022-05-20 18:56:40|1407|1406|1407|1406|1408|1407|1407|1406|800
1653073010000|2022-05-20 18:56:50|1408|1407|1408|1407|1408|1407|1408|1407|1022
1653073020000|2022-05-20 18:57:00|1407|1406|1407|1406|1407|1406|1407|1406|600
1653073030000|2022-05-20 18:57:10|1408|1407|1409|1408|1409|1408|1408|1407|4279
1653073040000|2022-05-20 18:57:20|1410|1409|1409|1408|1410|1409|1409|1408|900
1653073050000|2022-05-20 18:57:30|1410|1409|1410|1409|1410|1409|1410|1409|3423
1653073060000|2022-05-20 18:57:40|||||||||1025
1653073070000|2022-05-20 18:57:50|1409|1408|1409|1408|1410|1409|1409|1408|1000
1653073080000|2022-05-20 18:58:00|1410|1409|1408|1407|1410|1409|1408|1407|400
1653073090000|2022-05-20 18:58:10|1409|1408|1409|1408|1409|1408|1409|1408|500
1653073110000|2022-05-20 18:58:30|1408|1407|1407|1406|1408|1407|1407|1406|1485
1653073120000|2022-05-20 18:58:40|1408|1407|1408|1407|1408|1407|1408|1407|1340
1653073130000|2022-05-20 18:58:50|||||||||100
1653073140000|2022-05-20 18:59:00|1409|1408|1407|1406|1409|1408|1407|1406|1000
1653073150000|2022-05-20 18:59:10|1408|1407|1406|1405|1408|1407|1406|1405|100
1653073160000|2022-05-20 18:59:20|1407|1406|1407|1406|1407|1406|1406|1405|2935
1653073170000|2022-05-20 18:59:30|1406|1405|1406|1405|1406|1405|1406|1405|599
1653073180000|2022-05-20 18:59:40|||||||||600
1653073200000|2022-05-20 19:00:00|1407|1406|1405|1404|1407|1406|1404|1403|3758
1653073210000|2022-05-20 19:00:10|1406|1405|1407|1406|1408|1407|1406|1405|2224
1653073220000|2022-05-20 19:00:20|1408|1407|1408|1407|1408|1407|1407|1406|800
1653073230000|2022-05-20 19:00:30|1407|1406|1407|1406|1407|1406|1407|1406|0
1653073240000|2022-05-20 19:00:40|1408|1407|1409|1408|1409|1408|1408|1407|2346
1653073250000|2022-05-20 19:00:50|1410|1409|1410|1409|1410|1409|1410|1409|300
1653073260000|2022-05-20 19:01:00|1411|1410|1410|1409|1411|1410|1409|1408|4264
1653073270000|2022-05-20 19:01:10|1409|1408|1409|1408|1409|1408|1409|1408|0
1653073280000|2022-05-20 19:01:20|1408|1407|1407|1406|1408|1407|1407|1406|4655
1653073290000|2022-05-20 19:01:30|1408|1405|1408|1407|1408|1407|1408|1405|179
1653073300000|2022-05-20 19:01:40|1407|1406|1406|1405|1407|1406|1406|1405|1300
1653073310000|2022-05-20 19:01:50|1407|1406|1407|1406|1407|1406|1407|1406|5708
1653073320000|2022-05-20 19:02:00|1406|1405|1406|1405|1406|1405|1406|1405|200
1653073330000|2022-05-20 19:02:10|1405|1404|1404|1403|1405|1404|1404|1403|9106
1653073340000|2022-05-20 19:02:20|1403|1402|1401|1400|1403|1402|1400|1399|5800
1653073350000|2022-05-20 19:02:30|1400|1399|1401|1400|1401|1400|1400|1399|0
1653073360000|2022-05-20 19:02:40|1400|1399|1401|1400|1401|1400|1400|1399|1200
1653073370000|2022-05-20 19:02:50|1400|1399|1400|1399|1400|1399|1400|1398|1045
1653073380000|2022-05-20 19:03:00|||||||||100
1653073390000|2022-05-20 19:03:10|1401|1400|1400|1399|1401|1400|1400|1399|1298
1653073400000|2022-05-20 19:03:20|1399|1398|1400|1399|1400|1399|1399|1398|500
1653073410000|2022-05-20 19:03:30|1399|1398|1399|1398|1399|1398|1398|1397|600
1653073420000|2022-05-20 19:03:40|1400|1399|1399|1398|1400|1399|1399|1398|2400
1653073430000|2022-05-20 19:03:50|||||||||300
1653073440000|2022-05-20 19:04:00|1398|1397|1399|1398|1399|1398|1397|1396|7050
1653073450000|2022-05-20 19:04:10|1398|1397|1398|1397|1398|1397|1397|1396|1140
1653073470000|2022-05-20 19:04:30|1397|1396|1397|1396|1397|1396|1397|1396|200
1653073480000|2022-05-20 19:04:40|1398|1397|1398|1397|1398|1397|1398|1396|200
1653073490000|2022-05-20 19:04:50|1397|1396|1399|1398|1399|1398|1397|1396|1617
1653073500000|2022-05-20 19:05:00|1400|1399|1399|1398|1400|1399|1399|1398|1400
1653073510000|2022-05-20 19:05:10|1398||1399||1399||1398||400
1653073520000|2022-05-20 19:05:20|1400|1399|1398|1397|1400|1399|1398|1397|840
1653073530000|2022-05-20 19:05:30|||||||||501
1653073540000|2022-05-20 19:05:40|1399|1398|1399|1398|1399|1398|1399|1398|900
1653073550000|2022-05-20 19:05:50|||||||||100
1653073560000|2022-05-20 19:06:00|1400|1399|1400|1399|1400|1399|1399|1398|2918
1653073570000|2022-05-20 19:06:10|1401|1400|1401|1400|1401|1400|1400|1399|4054
1653073580000|2022-05-20 19:06:20|1402|1401|1401|1400|1402|1401|1400|1399|2200
1653073590000|2022-05-20 19:06:30|1400|1399|1400|1399|1400|1399|1400|1399|800
1653073600000|2022-05-20 19:06:40|1401|1400|1399|1398|1401|1400|1399|1398|680
1653073610000|2022-05-20 19:06:50|1400|1399|1400|1399|1400|1399|1399|1398|4600
1653073620000|2022-05-20 19:07:00|1401|1400|1399|1398|1401|1400|1399|1398|1300
1653073630000|2022-05-20 19:07:10|1398|1397|1397|1396|1399|1398|1397|1396|5000
1653073640000|2022-05-20 19:07:20|1398|1397|1397|1396|1398|1397|1397|1396|300
1653073650000|2022-05-20 19:07:30|1396|1395|1397|1396|1397|1396|1396|1395|700
1653073670000|2022-05-20 19:07:50|||||||||800
1653073680000|2022-05-20 19:08:00|1396|1395|1397|1396|1397|1396|1396|1395|1500
1653073700000|2022-05-20 19:08:20||1397||1397||1397||1397|700
1653073710000|2022-05-20 19:08:30|1398|1396|1397|1396|1398|1396|1397|1396|0
1653073720000|2022-05-20 19:08:40|||||||||300
1653073740000|2022-05-20 19:09:00|1398|1398|1399|1398|1399|1398|1398|1397|3852
1653073750000|2022-05-20 19:09:10|1398|1397|1398|1397|1399|1398|1398|1397|700
1653073760000|2022-05-20 19:09:20|||||||||600
1653073780000|2022-05-20 19:09:40|||||||||563
1653073790000|2022-05-20 19:09:50|1399|1398|1399|1398|1399|1398|1398|1397|1000
1653073800000|2022-05-20 19:10:00|1398|1397|1398|1397|1398|1397|1398|1397|450
1653073830000|2022-05-20 19:10:30|1399|1398|1399|1398|1399|1398|1399|1398|350
1653073840000|2022-05-20 19:10:40|1400|1399|1401|1400|1401|1400|1400|1398|7112
1653073850000|2022-05-20 19:10:50|1400|1399|1400|1399|1400|1399|1400|1399|2500
1653073860000|2022-05-20 19:11:00|1401|1400|1400|1399|1401|1400|1400|1399|1200
1653073870000|2022-05-20 19:11:10|1401|1400|1403|1402|1403|1402|1401|1400|4398
1653073880000|2022-05-20 19:11:20|1402|1401|1401|1400|1403|1402|1401|1400|13621
1653073890000|2022-05-20 19:11:30|1400|1399|1399|1398|1400|1399|1399|1398|900
1653073900000|2022-05-20 19:11:40|1398|1397|1398|1397|1398|1397|1398|1397|2820
1653073910000|2022-05-20 19:11:50|1397|1396|1397|1396|1397|1396|1397|1396|434
1653073920000|2022-05-20 19:12:00|1396|1395|1397|1396|1397|1396|1396|1395|3188
1653073930000|2022-05-20 19:12:10|1398|1397|1398|1397|1398|1397|1397|1397|1879
1653073960000|2022-05-20 19:12:40|1397|1396|1397|1396|1397|1396|1397|1396|300
1653073980000|2022-05-20 19:13:00|1398|1397|1397|1396|1398|1397|1397|1396|100
1653073990000|2022-05-20 19:13:10|1396|1395|1398|1397|1398|1397|1396|1395|6789
1653074000000|2022-05-20 19:13:20|1397|1396|1398|1397|1398|1397|1397|1396|5006
1653074010000|2022-05-20 19:13:30|1399|1398|1400|1399|1401|1400|1399|1398|5356
1653074020000|2022-05-20 19:13:40|||||||||900
1653074030000|2022-05-20 19:13:50|||||||||1332
1653074040000|2022-05-20 19:14:00|1401|1400|1400|1399|1401|1400|1400|1399|1107
1653074050000|2022-05-20 19:14:10|1401|1400|1398|1397|1401|1400|1398|1397|3127
1653074060000|2022-05-20 19:14:20|1399|1398|1400|1399|1400|1399|1399|1398|848
1653074070000|2022-05-20 19:14:30|||||||||4041
1653074080000|2022-05-20 19:14:40|1401|1400|1401|1400|1401|1400|1401|1400|1300
1653074090000|2022-05-20 19:14:50|||||||||100
1653074100000|2022-05-20 19:15:00|1402|1401|1402|1401|1402|1401|1402|1401|300
1653074110000|2022-05-20 19:15:10|1403|1402|1404|1403|1405|1404|1402|1401|2200
1653074120000|2022-05-20 19:15:20|1403|1402|1406|1405|1406|1405|1403|1402|2271
1653074130000|2022-05-20 19:15:30|1405|1404|1405|1404|1405|1404|1405|1404|200
1653074140000|2022-05-20 19:15:40|1404|1403|1404|1403|1404|1403|1404|1403|200
1653074150000|2022-05-20 19:15:50|1405|1404|1403|1402|1405|1404|1403|1402|6014
1653074160000|2022-05-20 19:16:00|1404|1403|1404|1403|1404|1403|1404|1403|500
1653074170000|2022-05-20 19:16:10|1405|1404|1405|1404|1405|1404|1405|1404|1385
1653074190000|2022-05-20 19:16:30|1406|1405|1407|1406|1407|1406|1406|1405|3486
1653074200000|2022-05-20 19:16:40|1406|1405|1407|1406|1407|1406|1406|1405|1050
1653074210000|2022-05-20 19:16:50|1406|1405|1405|1404|1406|1405|1405|1404|900
1653074220000|2022-05-20 19:17:00|1406|1405|1404|1403|1406|1405|1404|1403|8334
1653074230000|2022-05-20 19:17:10|1405|1404|1406|1405|1406|1405|1405|1404|1300
1653074240000|2022-05-20 19:17:20|1405|1404|1405|1404|1405|1404|1405|1404|300
1653074250000|2022-05-20 19:17:30|1404|1403|1405|1404|1405|1404|1404|1403|900
1653074270000|2022-05-20 19:17:50|1406|1405|1406|1405|1406|1405|1405|1404|1597
1653074280000|2022-05-20 19:18:00|1405|1404|1406|1405|1406|1405|1405|1404|400
1653074290000|2022-05-20 19:18:10|1405|1404|1408|1407|1408|1407|1405|1404|13650
1653074300000|2022-05-20 19:18:20|||||||||200
1653074310000|2022-05-20 19:18:30|1407|1406|1407|1406|1407|1406|1406|1405|16547
1653074320000|2022-05-20 19:18:40|||||||||200
1653074330000|2022-05-20 19:18:50|1408|1407|1410|1409|1410|1410|1408|1407|7562
1653074340000|2022-05-20 19:19:00|1411|1410|1414|1413|1414|1413|1411|1410|1435
1653074350000|2022-05-20 19:19:10|1413|1412|1412|1411|1413|1412|1412|1411|4115
1653074360000|2022-05-20 19:19:20|1411|1410|1409|1407|1411|1410|1409|1407|3020
1653074370000|2022-05-20 19:19:30|1408|1408|1408|1407|1408|1408|1408|1407|0
1653074380000|2022-05-20 19:19:40|1409|1408|1409|1408|1409|1408|1409|1408|500
1653074390000|2022-05-20 19:19:50|1410|1409|1410|1409|1410|1409|1410|1409|1461
1653074400000|2022-05-20 19:20:00|1411|1410|1412|1411|1412|1412|1411|1410|2300
1653074410000|2022-05-20 19:20:10|1411|1410|1411|1410|1412|1411|1411|1410|1011
1653074420000|2022-05-20 19:20:20|1410|1409|1411|1410|1411|1410|1410|1409|1801
1653074430000|2022-05-20 19:20:30||1411||1411||1411||1411|2314
1653074440000|2022-05-20 19:20:40|1412|1410|1411|1410|1412|1410|1411|1410|300
1653074450000|2022-05-20 19:20:50|1412|1411|1412|1411|1412|1411|1412|1411|450
1653074480000|2022-05-20 19:21:20|1411|1410|1413|1412|1413|1412|1411|1410|1739
1653074500000|2022-05-20 19:21:40|1414|1413|1414|1413|1414|1413|1414|1413|500
1653074510000|2022-05-20 19:21:50|1413|1412|1415|1414|1415|1414|1412|1411|9400
1653074520000|2022-05-20 19:22:00|||||||||223
1653074530000|2022-05-20 19:22:10|1416|1415|1416|1415|1416|1415|1416|1415|877
1653074540000|2022-05-20 19:22:20|1415|1414|1416|1415|1416|1415|1415|1414|300
1653074550000|2022-05-20 19:22:30|1417|1416|1416|1415|1417|1416|1415|1414|1900
1653074560000|2022-05-20 19:22:40|1415|1414|1415|1414|1415|1414|1415|1414|6000
1653074570000|2022-05-20 19:22:50|1414|1413|1413|1412|1414|1413|1412|1411|10771
1653074580000|2022-05-20 19:23:00|1414|1413|1413|1412|1414|1413|1413|1412|3029
1653074590000|2022-05-20 19:23:10|1412|1411|1413|1412|1413|1412|1412|1411|1132
1653074600000|2022-05-20 19:23:20|1412|1411|1411|1411|1412|1411|1411|1411|700
1653074610000|2022-05-20 19:23:30|1410|1410|1411|1410|1411|1410|1410|1410|3357
1653074620000|2022-05-20 19:23:40|1410|1409|1409|1408|1410|1409|1409|1408|2857
1653074630000|2022-05-20 19:23:50|1408|1407|1409|1408|1409|1408|1408|1407|3845
1653074640000|2022-05-20 19:24:00|1408|1407|1409|1408|1409|1408|1408|1407|2508
1653074650000|2022-05-20 19:24:10|1408|1407|1408|1408|1409|1408|1407|1406|1700
1653074660000|2022-05-20 19:24:20|1409|1409|1411|1410|1411|1410|1409|1409|1429
1653074670000|2022-05-20 19:24:30|1412|1411|1411|1410|1412|1411|1411|1410|944
1653074690000|2022-05-20 19:24:50|1412|1411|1413|1412|1414|1413|1412|1411|4291
1653074700000|2022-05-20 19:25:00|1412|1411|1412|1411|1412|1411|1412|1411|1311
1653074710000|2022-05-20 19:25:10|1413|1412|1413|1412|1413|1412|1412|1411|3414
1653074720000|2022-05-20 19:25:20|1412|1411|1411|1410|1412|1411|1411|1410|1957
1653074730000|2022-05-20 19:25:30|1410|1409|1410|1409|1410|1409|1410|1409|800
1653074740000|2022-05-20 19:25:40|1409|1408|1411|1410|1411|1410|1409|1408|4809
1653074750000|2022-05-20 19:25:50|||||||||350
1653074760000|2022-05-20 19:26:00|1412|1411|1411|1410|1412|1411|1411|1410|1007
1653074770000|2022-05-20 19:26:10|1412|1411|1412|1411|1412|1411|1411|1410|800
1653074790000|2022-05-20 19:26:30|1413|1412|1413|1412|1413|1412|1413|1412|8464
1653074800000|2022-05-20 19:26:40|1414|1413|1417|1417|1418|1417|1414|1413|33086
1653074810000|2022-05-20 19:26:50|1415|1416|1418|1417|1418|1417|1415|1414|4290
1653074820000|2022-05-20 19:27:00|1417|1416|1416|1415|1417|1416|1416|1415|600
1653074830000|2022-05-20 19:27:10|1415|1414|1415|1414|1415|1414|1415|1414|2500
1653074840000|2022-05-20 19:27:20|1416|1415|1416|1415|1417|1416|1416|1415|600
1653074850000|2022-05-20 19:27:30|1417|1416|1420|1419|1420|1419|1417|1416|6812
1653074870000|2022-05-20 19:27:50|1421|1420|1422|1421|1422|1421|1420|1419|8951
1653074880000|2022-05-20 19:28:00|1423|1422|1421|1420|1423|1422|1421|1420|8024
1653074890000|2022-05-20 19:28:10|1422|1421|1421|1421|1422|1421|1421|1420|3412
1653074900000|2022-05-20 19:28:20||1420||1420||1420||1420|0
1653074910000|2022-05-20 19:28:30|1420|1419|1422|1421|1422|1421|1420|1419|6039
1653074920000|2022-05-20 19:28:40|1423|1420|1424|1423|1424|1423|1423|1420|3785
1653074930000|2022-05-20 19:28:50|1425|1424|1424|1423|1425|1424|1424|1423|655
1653074940000|2022-05-20 19:29:00|1425|1424|1424|1423|1425|1424|1424|1423|1607
1653074950000|2022-05-20 19:29:10|1425|1424|1426|1425|1426|1425|1425|1424|3000
1653074960000|2022-05-20 19:29:20|1427|1426|1427|1426|1427|1426|1426|1425|200
1653074970000|2022-05-20 19:29:30|1428|1427|1429|1428|1429|1428|1428|1427|1300
1653074990000|2022-05-20 19:29:50|||||||||3387
1653075000000|2022-05-20 19:30:00|1430|1429|1429|1428|1430|1429|1428|1427|8707
1653075010000|2022-05-20 19:30:10|1428|1427|1427|1426|1429|1428|1426|1425|3400
1653075020000|2022-05-20 19:30:20|1426|1425|1428|1427|1428|1427|1426|1425|6032
1653075030000|2022-05-20 19:30:30|||||||||200
1653075040000|2022-05-20 19:30:40|1426|1425|1425|1424|1426|1425|1425|1424|2412
1653075050000|2022-05-20 19:30:50|1424|1423|1424|1423|1424|1423|1424|1423|400
1653075060000|2022-05-20 19:31:00|1425|1424|1425|1424|1426|1425|1424|1423|2000
1653075070000|2022-05-20 19:31:10|||||||||300
1653075080000|2022-05-20 19:31:20|1424|1423|1425|1424|1425|1424|1424|1423|1200
1653075090000|2022-05-20 19:31:30|1424|1423|1424|1423|1424|1423|1424|1423|300
1653075100000|2022-05-20 19:31:40|1423|1422|1424|1423|1424|1423|1423|1422|785
1653075110000|2022-05-20 19:31:50|1423|1422|1424|1423|1424|1423|1423|1422|200
1653075120000|2022-05-20 19:32:00|1425|1424|1426|1425|1426|1425|1425|1424|3037
1653075130000|2022-05-20 19:32:10|1425|1424|1425|1424|1425|1424|1424|1423|800
1653075140000|2022-05-20 19:32:20|1426|1425|1425|1424|1426|1425|1425|1424|300
1653075150000|2022-05-20 19:32:30|1426|1425|1425|1424|1426|1425|1425|1424|1420
1653075170000|2022-05-20 19:32:50|1426|1425|1427|1426|1427|1426|1425|1424|5801
1653075180000|2022-05-20 19:33:00|1428|1427|1429|1428|1429|1428|1428|1427|20744
1653075190000|2022-05-20 19:33:10|1430|1429|1430|1429|1430|1429|1430|1429|627
1653075210000|2022-05-20 19:33:30|1431|1430|1431|1430|1431|1430|1431|1430|1982
1653075220000|2022-05-20 19:33:40|1430|1429|1431|1430|1432|1431|1430|1429|17747
1653075230000|2022-05-20 19:33:50|1432|1431|1433|1431|1433|1432|1432|1431|3809
1653075240000|2022-05-20 19:34:00|1432|1432|1435|1434|1436|1435|1432|1432|7446
1653075250000|2022-05-20 19:34:10|1436|1435|1436|1435|1436|1435|1435|1434|13082
1653075270000|2022-05-20 19:34:30|||||||||5715
1653075280000|2022-05-20 19:34:40|1437|1436|1438|1437|1438|1437|1437|1436|4270
1653075290000|2022-05-20 19:34:50|1437|1436|1437|1436|1438|1437|1437|1436|9004
1653075300000|2022-05-20 19:35:00|1436|1435|1434|1433|1436|1435|1433|1432|13631
1653075310000|2022-05-20 19:35:10|1433|1432|1433|1432|1433|1432|1430|1429|11570
1653075320000|2022-05-20 19:35:20|1434|1433|1434|1433|1434|1433|1434|1433|1759
1653075330000|2022-05-20 19:35:30|1435|1434|1437|1436|1438|1437|1435|1434|2439
1653075350000|2022-05-20 19:35:50|1436|1435|1436|1435|1437|1436|1435|1434|14950
1653075360000|2022-05-20 19:36:00|1437|1436|1438|1437|1438|1437|1436|1436|8272
1653075370000|2022-05-20 19:36:10|1437|1436|1437|1436|1438|1437|1437|1436|13090
1653075380000|2022-05-20 19:36:20||1437||1436||1437||1436|2916
1653075390000|2022-05-20 19:36:30|1436|1435|1437|1436|1437|1436|1436|1435|2934
1653075400000|2022-05-20 19:36:40|1438|1437|1438|1437|1438|1437|1438|1437|300
1653075410000|2022-05-20 19:36:50|1437|1436|1438|1437|1438|1437|1437|1436|1944
1653075420000|2022-05-20 19:37:00|1439|1438|1440|1439|1440|1439|1439|1438|6328
1653075430000|2022-05-20 19:37:10|1441|1440|1445|1444|1446|1445|1441|1440|37931
1653075440000|2022-05-20 19:37:20|1446|1445|1445|1444|1448|1446|1445|1444|7313
1653075450000|2022-05-20 19:37:30|1444|1443|1443|1442|1445|1444|1443|1442|2598
1653075460000|2022-05-20 19:37:40|1444|1443|1442|1441|1446|1445|1442|1440|8375
1653075470000|2022-05-20 19:37:50|1443|1442|1443|1442|1443|1442|1442|1441|5500
1653075480000|2022-05-20 19:38:00|1442|1441|1442|1441|1444|1443|1442|1441|35855
1653075490000|2022-05-20 19:38:10|1441|1440|1442|1441|1442|1441|1441|1440|5855
1653075500000|2022-05-20 19:38:20|1441|1440|1440|1439|1441|1440|1440|1439|4300
1653075510000|2022-05-20 19:38:30|1439|1438|1440|1439|1440|1439|1439|1438|4348
1653075520000|2022-05-20 19:38:40|1439|1438|1438|1437|1440|1439|1438|1437|3600
1653075530000|2022-05-20 19:38:50|1437|1436|1436|1435|1437|1436|1436|1435|3200
1653075540000|2022-05-20 19:39:00|1437|1436|1435|1434|1437|1436|1434|1433|13893
1653075550000|2022-05-20 19:39:10|1434|1433|1436|1435|1436|1435|1434|1433|1906
1653075560000|2022-05-20 19:39:20|1437|1436|1435|1434|1437|1436|1435|1434|5107
1653075570000|2022-05-20 19:39:30|1434|1433|1435|1434|1435|1434|1434|1433|100
1653075580000|2022-05-20 19:39:40|1436|1435|1437|1436|1437|1436|1436|1435|1770
1653075590000|2022-05-20 19:39:50|1438|1437|1440|1439|1440|1439|1438|1437|1800
1653075600000|2022-05-20 19:40:00|1439|1438|1442|1441|1442|1441|1439|1438|4291
1653075610000|2022-05-20 19:40:10|1441|1440|1441|1440|1442|1441|1441|1440|3661
1653075620000|2022-05-20 19:40:20|1442|1441|1444|1443|1444|1443|1442|1441|3800
1653075630000|2022-05-20 19:40:30|1445|1444|1447|1446|1447|1446|1445|1444|2929
1653075640000|2022-05-20 19:40:40|1448|1447|1448|1447|1448|1447|1448|1447|6767
1653075650000|2022-05-20 19:40:50|1449|1448|1449|1448|1449|1448|1448|1448|4781
1653075660000|2022-05-20 19:41:00|1448|1447|1445|1444|1448|1447|1444|1443|87572
1653075670000|2022-05-20 19:41:10|1446|1445|1447|1446|1447|1446|1445|1444|5001
1653075680000|2022-05-20 19:41:20|1448|1447|1448|1447|1448|1447|1447|1446|3046
1653075690000|2022-05-20 19:41:30|1447|1446|1451|1450|1451|1450|1447|1446|6077
1653075700000|2022-05-20 19:41:40|1450|1449|1450|1449|1451|1450|1450|1449|2973
1653075710000|2022-05-20 19:41:50|1449|1448|1449|1448|1449|1448|1448|1448|11462
1653075720000|2022-05-20 19:42:00|1450|1449|1450|1449|1450|1449|1450|1449|7404
1653075730000|2022-05-20 19:42:10|||||||||200
1653075740000|2022-05-20 19:42:20|1451|1450|1452|1451|1452|1451|1451|1450|2050
1653075750000|2022-05-20 19:42:30|1453|1452|1454|1453|1455|1454|1453|1452|4612
1653075760000|2022-05-20 19:42:40|1453|1452|1453|1452|1453|1452|1453|1452|1745
1653075770000|2022-05-20 19:42:50|1454|1453|1454|1453|1454|1453|1454|1453|6860
1653075780000|2022-05-20 19:43:00|1453|1452|1453|1452|1454|1453|1452|1451|5880
1653075790000|2022-05-20 19:43:10|1452|1451|1451|1450|1452|1451|1451|1450|7827
1653075800000|2022-05-20 19:43:20|1452|1451|1451|1450|1452|1451|1451|1450|400
1653075810000|2022-05-20 19:43:30|1452|1451|1452|1451|1452|1451|1451|1450|2475
1653075820000|2022-05-20 19:43:40|1451|1450|1452|1451|1452|1451|1451|1450|3077
1653075830000|2022-05-20 19:43:50|1451|1450|1452|1451|1452|1451|1451|1450|2515
1653075840000|2022-05-20 19:44:00|1451|1450|1452|1451|1452|1451|1451|1450|1685
1653075850000|2022-05-20 19:44:10|1451|1450|1450|1449|1451|1450|1450|1449|5194
1653075860000|2022-05-20 19:44:20|1451|1450|1452|1451|1452|1451|1451|1450|1000
1653075870000|2022-05-20 19:44:30|1451|1450|1450|1449|1452|1451|1450|1449|2600
1653075880000|2022-05-20 19:44:40|1449|1448|1449|1448|1449|1448|1447|1446|5610
1653075890000|2022-05-20 19:44:50|1448|1447|1448|1447|1448|1447|1448|1447|800
1653075900000|2022-05-20 19:45:00|1447|1446|1449|1448|1450|1449|1447|1446|13284
1653075910000|2022-05-20 19:45:10|||||||||432
1653075920000|2022-05-20 19:45:20|1448|1447|1446|1445|1448|1447|1446|1445|10886
1653075930000|2022-05-20 19:45:30|1445|1444|1446|1445|1447|1446|1445|1444|13287
1653075940000|2022-05-20 19:45:40|1445|1444|1444|1443|1445|1444|1443|1442|6204
1653075950000|2022-05-20 19:45:50|||||||||803
1653075960000|2022-05-20 19:46:00|1445|1444|1447|1446|1447|1446|1445|1444|8287
1653075970000|2022-05-20 19:46:10|1446|1445|1445|1444|1446|1445|1445|1444|4000
1653075980000|2022-05-20 19:46:20|||||||||1799
1653075990000|2022-05-20 19:46:30|1444|1443|1442|1441|1444|1443|1442|1441|7133
1653076000000|2022-05-20 19:46:40|1443|1442|1444|1443|1444|1443|1443|1442|3948
1653076010000|2022-05-20 19:46:50|1443|1442|1443|1442|1443|1442|1443|1442|3004
1653076020000|2022-05-20 19:47:00|1444|1443|1447|1446|1447|1446|1443|1442|11231
1653076030000|2022-05-20 19:47:10|1448|1447|1448|1447|1448|1447|1448|1447|1823
1653076040000|2022-05-20 19:47:20|1449|1448|1450|1449|1450|1449|1449|1448|2587
1653076050000|2022-05-20 19:47:30|1451|1450|1452|1451|1452|1451|1450|1450|2700
1653076060000|2022-05-20 19:47:40|1451|1450|1451|1450|1451|1450|1451|1450|2441
1653076070000|2022-05-20 19:47:50|1452|1451|1451|1450|1452|1451|1450|1449|4850
1653076080000|2022-05-20 19:48:00|1452|1451|1455|1454|1455|1454|1451|1450|23980
1653076090000|2022-05-20 19:48:10|||||||||500
1653076100000|2022-05-20 19:48:20|1454|1453|1452|1451|1454|1453|1451|1451|24101
1653076110000|2022-05-20 19:48:30|1453|1452|1452|1451|1453|1452|1452|1451|6244
1653076120000|2022-05-20 19:48:40|1453|1452|1455|1454|1455|1454|1453|1452|3115
1653076130000|2022-05-20 19:48:50|||||||||1219
1653076140000|2022-05-20 19:49:00|1456|1455|1453|1452|1456|1455|1452|1451|25167
1653076150000|2022-05-20 19:49:10|1454|1453|1455|1454|1455|1454|1454|1453|1664
1653076160000|2022-05-20 19:49:20|1456|1455|1454|1454|1456|1455|1454|1453|6401
1653076170000|2022-05-20 19:49:30|1455|1455|1455|1455|1456|1455|1455|1454|3758
1653076180000|2022-05-20 19:49:40|1456|1456|1458|1457|1458|1457|1456|1456|7375
1653076190000|2022-05-20 19:49:50|1459|1458|1458|1457|1461|1460|1458|1457|8024
1653076200000|2022-05-20 19:50:00|1459|1458|1459|1458|1461|1460|1458|1457|28643
1653076210000|2022-05-20 19:50:10|1460|1459|1458|1457|1460|1459|1458|1457|8581
1653076220000|2022-05-20 19:50:20|1457|1456|1457|1456|1457|1456|1457|1456|4000
1653076230000|2022-05-20 19:50:30|1456|1455|1458|1457|1458|1457|1456|1455|18022
1653076240000|2022-05-20 19:50:40|1459|1458|1461|1460|1461|1460|1459|1458|5928
1653076250000|2022-05-20 19:50:50|1460|1459|1460|1459|1460|1459|1460|1459|3282
1653076260000|2022-05-20 19:51:00|1459|1458|1459|1458|1459|1458|1458|1457|8996
1653076270000|2022-05-20 19:51:10|1458|1457|1456|1455|1459|1458|1456|1455|16304
1653076280000|2022-05-20 19:51:20|1455|1454|1455|1454|1455|1455|1455|1454|11500
1653076290000|2022-05-20 19:51:30|1456|1455|1456|1455|1456|1455|1456|1455|3510
1653076300000|2022-05-20 19:51:40|1457|1456|1457|1456|1457|1456|1457|1456|2961
1653076310000|2022-05-20 19:51:50|1456|1455|1455|1454|1456|1455|1455|1454|13449
1653076320000|2022-05-20 19:52:00|1454|1453|1454|1453|1455|1454|1454|1453|9457
1653076330000|2022-05-20 19:52:10|1453|1452|1452|1451|1453|1452|1452|1451|5492
1653076340000|2022-05-20 19:52:20|1453|1452|1452|1451|1453|1452|1452|1451|7803
1653076350000|2022-05-20 19:52:30|1453|1452|1453|1452|1454|1453|1452|1451|5410
1653076360000|2022-05-20 19:52:40|1452|1451|1452|1451|1452|1451|1452|1451|2503
1653076370000|2022-05-20 19:52:50|1453|1452|1453|1452|1453|1452|1453|1452|1255
1653076380000|2022-05-20 19:53:00|1452|1451|1452|1451|1452|1451|1451|1450|8597
1653076390000|2022-05-20 19:53:10|||||||||5800
1653076400000|2022-05-20 19:53:20|||||||||931
1653076410000|2022-05-20 19:53:30|1453|1452|1453|1452|1453|1452|1452|1451|10525
1653076420000|2022-05-20 19:53:40|||||||||1374
1653076430000|2022-05-20 19:53:50|1454|1453|1455|1454|1455|1454|1453|1452|13456
1653076440000|2022-05-20 19:54:00|1454|1453|1454|1453|1454|1453|1454|1453|9068
1653076450000|2022-05-20 19:54:10|1453|1452|1454|1453|1454|1453|1453|1452|7574
1653076460000|2022-05-20 19:54:20|1453|1452|1455|1454|1455|1454|1453|1452|10403
1653076470000|2022-05-20 19:54:30|||||||||2100
1653076480000|2022-05-20 19:54:40|1456|1455|1457|1456|1458|1457|1456|1455|18314
1653076490000|2022-05-20 19:54:50|1456|1455|1457|1456|1457|1456|1456|1455|10947
1653076500000|2022-05-20 19:55:00|1456|1455|1453|1452|1456|1455|1453|1452|20470
1653076510000|2022-05-20 19:55:10|1452|1451|1452|1451|1453|1452|1452|1451|8683
1653076520000|2022-05-20 19:55:20|1451|1450|1453|1452|1454|1453|1451|1450|23249
1653076530000|2022-05-20 19:55:30|1454|1453|1454|1453|1454|1453|1454|1453|4281
1653076540000|2022-05-20 19:55:40|1453|1452|1455|1454|1455|1454|1453|1452|14781
1653076550000|2022-05-20 19:55:50|1456|1455|1456|1455|1456|1455|1456|1455|3644
1653076560000|2022-05-20 19:56:00|1455|1454|1452|1451|1455|1454|1452|1451|16182
1653076580000|2022-05-20 19:56:20|1451|1450|1451|1450|1451|1450|1451|1450|14009
1653076590000|2022-05-20 19:56:30|1452|1451|1452|1451|1452|1451|1452|1451|3869
1653076600000|2022-05-20 19:56:40|||||||||2906
1653076610000|2022-05-20 19:56:50|||||||||7536
1653076620000|2022-05-20 19:57:00|1451|1450|1451|1450|1452|1451|1451|1450|9987
1653076630000|2022-05-20 19:57:10|1452|1451|1453|1452|1453|1452|1452|1451|19843
1653076640000|2022-05-20 19:57:20|1454|1453|1452|1451|1454|1453|1452|1451|16193
1653076650000|2022-05-20 19:57:30|1453|1452|1454|1453|1454|1453|1453|1452|7090
1653076660000|2022-05-20 19:57:40|||||||||4369
1653076670000|2022-05-20 19:57:50|1455|1454|1455|1454|1455|1454|1455|1454|5585
1653076680000|2022-05-20 19:58:00|1454|1453|1453|1452|1454|1453|1453|1452|19028
1653076690000|2022-05-20 19:58:10|||||||||2499
1653076700000|2022-05-20 19:58:20|1452|1451|1452|1451|1452|1451|1451|1450|17959
1653076710000|2022-05-20 19:58:30|1453|1452|1453|1452|1454|1453|1453|1452|16312
1653076720000|2022-05-20 19:58:40|||||||||3460
1653076730000|2022-05-20 19:58:50|||||||||15805
1653076740000|2022-05-20 19:59:00|||||||||11729
1653076750000|2022-05-20 19:59:10|1452|1451|1454|1453|1454|1453|1452|1451|32832
1653076760000|2022-05-20 19:59:20|1453|1452|1453|1452|1453|1452|1453|1452|7727
1653076770000|2022-05-20 19:59:30|||||||||14555
1653076780000|2022-05-20 19:59:40|1452|1451|1453|1452|1454|1453|1452|1451|20472
1653076790000|2022-05-20 19:59:50|1454|1453|1452|1451|1454|1453|1452|1451|17696
1653076800000|2022-05-20 20:00:00|1467|1447|1480|1413|1480|1447|1467|1413|314496
1653076810000|2022-05-20 20:00:10|||||||||1
1653076820000|2022-05-20 20:00:20||1466||1466||1466||1466|900
1653076830000|2022-05-20 20:00:30|||||||||953
1653076880000|2022-05-20 20:01:20||1453||1420||1453||1420|21
1653076890000|2022-05-20 20:01:30||1440||1453||1453||1440|0
1653076910000|2022-05-20 20:01:50|||||||||80
1653077000000|2022-05-20 20:03:20|1495|1461|1495|1453|1495|1461|1495|1453|20
1653077010000|2022-05-20 20:03:30|1476|1482|1495|1453|1495|1482|1476|1453|259
1653077020000|2022-05-20 20:03:40|1460||1460||1460||1460||210
1653077070000|2022-05-20 20:04:30|1471||1471||1471||1471||20
1653077080000|2022-05-20 20:04:40|1470||1470||1470||1470||0
1653077090000|2022-05-20 20:04:50|||||||||2000
1653077140000|2022-05-20 20:05:40|1460|1455|1460|1455|1460|1455|1460|1455|1202
1653077160000|2022-05-20 20:06:00|||||||||98
1653077170000|2022-05-20 20:06:10|1459|1453|1460|1455|1460|1455|1459|1453|500
1653077190000|2022-05-20 20:06:30||1453||1453||1453||1453|200
1653077220000|2022-05-20 20:07:00|||||||||2
1653077320000|2022-05-20 20:08:40|1464|1456|1464|1450|1464|1456|1464|1450|510
1653077360000|2022-05-20 20:09:20||1457||1457||1457||1457|100
1653077370000|2022-05-20 20:09:30|1462|1450|1464|1450|1464|1450|1462|1450|1900
1653077420000|2022-05-20 20:10:20||1454||1454||1454||1454|0
1653077450000|2022-05-20 20:10:50|1462|1450|1464|1450|1464|1455|1462|1450|3260
1653077460000|2022-05-20 20:11:00|1454||1454||1454||1454||1
1653077480000|2022-05-20 20:11:20|1464||1464||1464||1464||0
1653077500000|2022-05-20 20:11:40|1463|1451|1463|1451|1463|1451|1463|1451|0
1653077610000|2022-05-20 20:13:30|||||||||90
1653077660000|2022-05-20 20:14:20||1455||1455||1455||1455|0
1653077680000|2022-05-20 20:14:40||1456||1456||1456||1456|0
1653077780000|2022-05-20 20:16:20||1455||1455||1455||1455|500
1653077790000|2022-05-20 20:16:30|1459|1454|1455|1454|1459|1454|1455|1454|500
1653077820000|2022-05-20 20:17:00||1452||1452||1452||1452|500
1653077840000|2022-05-20 20:17:20|1463||1463||1463||1463||0
1653077850000|2022-05-20 20:17:30|1454||1454||1454||1454||0
1653077880000|2022-05-20 20:18:00||1453||1453||1453||1453|10
1653078050000|2022-05-20 20:20:50|1463|1456|1463|1456|1463|1456|1463|1456|10
1653078070000|2022-05-20 20:21:10||1460||1456||1460||1456|200
1653078110000|2022-05-20 20:21:50|||||||||90
1653078140000|2022-05-20 20:22:20|1455|1453|1455|1453|1455|1453|1455|1453|620
1653078290000|2022-05-20 20:24:50|1463|1452|1463|1452|1463|1452|1463|1452|480
1653078930000|2022-05-20 20:35:30|||||||||100
1653079010000|2022-05-20 20:36:50||1457||1457||1457||1457|0
1653079180000|2022-05-20 20:39:40|||||||||1
1653079220000|2022-05-20 20:40:20|||||||||1000
1653079280000|2022-05-20 20:41:20|||||||||300
1653079290000|2022-05-20 20:41:30|1461||1461||1461||1461||0
1653079990000|2022-05-20 20:53:10|1463|1455|1463|1455|1463|1455|1463|1455|1099
1653292910000|2022-05-23 08:01:50||1458||1458||1458||1458|215
1653292930000|2022-05-23 08:02:10||1445||1445||1445||1445|200
1653293330000|2022-05-23 08:08:50|||||||||30
1653293490000|2022-05-23 08:11:30|||||||||15
1653293680000|2022-05-23 08:14:40|||||||||180
1653294170000|2022-05-23 08:22:50|1450||1450||1450||1450||691
1653294180000|2022-05-23 08:23:00|1455||1455||1455||1455||350
1653294230000|2022-05-23 08:23:50||1450||1450||1450||1450|100
1653294300000|2022-05-23 08:25:00|||||||||100
1653294370000|2022-05-23 08:26:10|1466|1451|1473|1450|1473|1455|1466|1450|562
1653294420000|2022-05-23 08:27:00|||||||||1
1653294650000|2022-05-23 08:30:50|||||||||4
1653294670000|2022-05-23 08:31:10||1471||1471||1471||1471|10
1653294680000|2022-05-23 08:31:20|1484|1460|1485|1450|1485|1460|1484|1450|163
1653295230000|2022-05-23 08:40:30|1470||1470||1470||1470||0
1653295390000|2022-05-23 08:43:10|||||||||4
1653296010000|2022-05-23 08:53:30|1468||1468||1468||1468||0
1653296580000|2022-05-23 09:03:00|||||||||150
1653298650000|2022-05-23 09:37:30||1445||1445||1445||1445|102
1653298740000|2022-05-23 09:39:00||1446||1445||1446||1445|50
1653298930000|2022-05-23 09:42:10|1470||1470||1470||1470||0
1653299360000|2022-05-23 09:49:20||1455||1455||1455||1455|0
1653299510000|2022-05-23 09:51:50|1469||1470||1470||1469||400
1653301240000|2022-05-23 10:20:40|||||||||7
1653301650000|2022-05-23 10:27:30|||||||||85
1653301850000|2022-05-23 10:30:50|||||||||1
1653302710000|2022-05-23 10:45:10||1458||1458||1458||1458|0
1653302920000|2022-05-23 10:48:40||1465||1465||1465||1465|0
1653302930000|2022-05-23 10:48:50||1458||1458||1458||1458|1
1653303530000|2022-05-23 10:58:50|1480|1461|1480|1458|1480|1470|1480|1458|170
1653303600000|2022-05-23 11:00:00||1470||1470||1470||1470|10
1653303620000|2022-05-23 11:00:20|||||||||200
1653303630000|2022-05-23 11:00:30||1460||1460||1460||1460|840
1653304010000|2022-05-23 11:06:50||1470||1470||1470||1470|0
1653304020000|2022-05-23 11:07:00|||||||||324
1653304180000|2022-05-23 11:09:40|||||||||1
1653304270000|2022-05-23 11:11:10|||||||||20
1653304500000|2022-05-23 11:15:00|||||||||50
1653304570000|2022-05-23 11:16:10|||||||||3
1653304930000|2022-05-23 11:22:10|||||||||437
1653305080000|2022-05-23 11:24:40|||||||||600
1653305330000|2022-05-23 11:28:50|||||||||1000
1653305380000|2022-05-23 11:29:40|||||||||400
1653305430000|2022-05-23 11:30:30|||||||||1
1653305560000|2022-05-23 11:32:40|||||||||300
1653305750000|2022-05-23 11:35:50||1461||1460||1461||1460|499
1653305980000|2022-05-23 11:39:40|1472||1472||1472||1472||0
1653306040000|2022-05-23 11:40:40|1467||1467||1467||1467||0
1653306050000|2022-05-23 11:40:50||1461||1461||1461||1461|0
1653306100000|2022-05-23 11:41:40|1480||1480||1480||1480||0
1653306610000|2022-05-23 11:50:10|||||||||10
1653306690000|2022-05-23 11:51:30|1478||1480||1480||1478||50
1653306960000|2022-05-23 11:56:00|1478||1480||1480||1478||350
1653307020000|2022-05-23 11:57:00|||||||||10
1653307090000|2022-05-23 11:58:10|||||||||10
1653307470000|2022-05-23 12:04:30|||||||||10
1653307540000|2022-05-23 12:05:40|||||||||18
1653307560000|2022-05-23 12:06:00|||||||||60
1653307880000|2022-05-23 12:11:20|1478|1464|1480|1461|1480|1464|1478|1461|125
1653307890000|2022-05-23 12:11:30|||||||||25
1653308150000|2022-05-23 12:15:50|1471||1471||1471||1471||550
1653309100000|2022-05-23 12:31:40|||||||||25
1653309130000|2022-05-23 12:32:10|1468|1460|1471|1452|1471|1460|1468|1452|666
1653309240000|2022-05-23 12:34:00|||||||||2
1653309260000|2022-05-23 12:34:20|||||||||1
1653309270000|2022-05-23 12:34:30|||||||||1
1653309280000|2022-05-23 12:34:40|||||||||1
1653310100000|2022-05-23 12:48:20|||||||||15
1653310140000|2022-05-23 12:49:00|1461||1461||1461||1461||0
1653310150000|2022-05-23 12:49:10|1458|1450|1450|1445|1458|1450|1450|1445|1049
1653310160000|2022-05-23 12:49:20|1461|1446|1461|1450|1461|1450|1461|1446|246
1653310550000|2022-05-23 12:55:50|||||||||100
1653310590000|2022-05-23 12:56:30|1457|1451|1457|1451|1457|1451|1457|1451|0
1653310610000|2022-05-23 12:56:50|||||||||122
1653310730000|2022-05-23 12:58:50|||||||||2
1653310860000|2022-05-23 13:01:00|||||||||10
1653310930000|2022-05-23 13:02:10|1461|1450|1461|1450|1461|1450|1461|1450|0
1653311040000|2022-05-23 13:04:00|1459||1459||1459||1456||343
1653311110000|2022-05-23 13:05:10|||||||||2
1653311310000|2022-05-23 13:08:30|||||||||3
1653311390000|2022-05-23 13:09:50|1461||1461||1461||1461||25
1653311440000|2022-05-23 13:10:40|||||||||357
1653311640000|2022-05-23 13:14:00|||||||||50
1653312300000|2022-05-23 13:25:00|||||||||300
1653312310000|2022-05-23 13:25:10|||||||||52
1653312320000|2022-05-23 13:25:20|1470|1453|1470|1450|1470|1455|1470|1450|802
1653312330000|2022-05-23 13:25:30||1451||1451||1451||1451|0
1653312340000|2022-05-23 13:25:40||1454||1451||1454||1451|12
1653312350000|2022-05-23 13:25:50||1452||1451||1452||1451|2710
1653312360000|2022-05-23 13:26:00|1473|1455|1473|1451|1473|1460|1473|1451|1405
1653312400000|2022-05-23 13:26:40|1469||1469||1469||1469||0
1653312410000|2022-05-23 13:26:50|1473|1452|1473|1451|1473|1455|1473|1451|1000
1653312440000|2022-05-23 13:27:20|||||||||100
1653312450000|2022-05-23 13:27:30|||||||||1000
1653312460000|2022-05-23 13:27:40|1480||1476||1480||1476||1978
1653312480000|2022-05-23 13:28:00|1480|1450|1480|1450|1480|1453|1480|1450|153
1653312570000|2022-05-23 13:29:30|||||||||54
1653312580000|2022-05-23 13:29:40|1477||1480||1480||1477||0
1653312590000|2022-05-23 13:29:50|1478||1476||1478||1476||0
1653312600000|2022-05-23 13:30:00|1470|1451|1448|1437|1470|1457|1441|1437|97525
1653312610000|2022-05-23 13:30:10||1438||1440||1440||1438|100
1653312620000|2022-05-23 13:30:20|1443|1439|1443|1439|1443|1439|1443|1439|370
1653312630000|2022-05-23 13:30:30|1441|1438|1430|1426|1441|1438|1429|1426|6753
1653312640000|2022-05-23 13:30:40|1428|1427|1435|1431|1435|1432|1428|1425|3528
1653312650000|2022-05-23 13:30:50|1437|1432|1437|1434|1437|1435|1435|1432|542
1653312660000|2022-05-23 13:31:00|1432|1430|1429|1426|1435|1432|1429|1426|4005
1653312670000|2022-05-23 13:31:10|1427|1425|1419|1416|1428|1425|1417|1415|3753
1653312680000|2022-05-23 13:31:20|1420|1419|1416|1414|1420|1419|1416|1414|5691
1653312690000|2022-05-23 13:31:30|1417|1412|1413|1411|1417|1412|1413|1411|200
1653312700000|2022-05-23 13:31:40|1416|1412|1414|1412|1417|1415|1414|1411|1174
1653312710000|2022-05-23 13:31:50|1413|1411|1418|1416|1418|1416|1413|1411|1700
1653312720000|2022-05-23 13:32:00|1416|1415|1416|1414|1418|1416|1413|1411|1119
1653312730000|2022-05-23 13:32:10|1418|1416|1416|1414|1418|1416|1416|1414|0
1653312740000|2022-05-23 13:32:20|1417|1416|1410|1408|1417|1416|1410|1408|751
1653312750000|2022-05-23 13:32:30|1409|1406|1408|1405|1410|1408|1405|1403|1200
1653312760000|2022-05-23 13:32:40|1407|1407|1416|1413|1418|1416|1407|1405|6304
1653312770000|2022-05-23 13:32:50|1415|1412|1422|1418|1422|1419|1415|1412|843
1653312780000|2022-05-23 13:33:00|1419|1417|1416|1413|1419|1417|1413|1410|2420
1653312790000|2022-05-23 13:33:10|1415|1412|1413|1410|1419|1416|1412|1409|5458
1653312800000|2022-05-23 13:33:20|1415|1413|1417|1414|1417|1414|1414|1412|1906
1653312810000|2022-05-23 13:33:30|1416|1415|1418|1416|1421|1418|1415|1413|4690
1653312820000|2022-05-23 13:33:40|1419|1417|1415|1413|1421|1418|1415|1412|2488
1653312830000|2022-05-23 13:33:50|1414|1412|1410|1408|1414|1412|1410|1407|5840
1653312840000|2022-05-23 13:34:00|1409|1407|1405|1404|1410|1409|1404|1403|4103
1653312850000|2022-05-23 13:34:10|1404|1403|1405|1403|1405|1404|1403|1401|6822
1653312860000|2022-05-23 13:34:20|1403|1401|1403|1401|1404|1403|1403|1401|3127
1653312870000|2022-05-23 13:34:30|1402|1402|1403|1401|1403|1402|1400|1399|10627
1653312880000|2022-05-23 13:34:40|1402|1400|1400|1398|1402|1400|1400|1398|500
1653312890000|2022-05-23 13:34:50|1401|1399|1409|1406|1409|1406|1401|1399|5660
1653312900000|2022-05-23 13:35:00|1410|1407|1405|1403|1410|1408|1405|1403|400
1653312910000|2022-05-23 13:35:10|1403|1401|1396|1394|1403|1401|1394|1392|4391
1653312920000|2022-05-23 13:35:20|1394|1392|1393|1391|1394|1392|1392|1390|2726
1653312930000|2022-05-23 13:35:30|1392|1390|1392|1390|1394|1392|1389|1388|3300
1653312940000|2022-05-23 13:35:40|1393|1391|1396|1393|1398|1396|1393|1391|1992
1653312950000|2022-05-23 13:35:50|1395|1395|1397|1394|1397|1395|1393|1390|700
1653312960000|2022-05-23 13:36:00|1398|1395|1403|1400|1403|1402|1398|1395|8586
1653312970000|2022-05-23 13:36:10|1402|1401|1403|1402|1403|1402|1398|1396|2703
1653312980000|2022-05-23 13:36:20|1401|1401|1401|1399|1402|1401|1398|1396|3313
1653312990000|2022-05-23 13:36:30|1398|1397|1397|1395|1398|1397|1396|1395|1200
1653313000000|2022-05-23 13:36:40|1396|1394|1397|1395|1397|1396|1394|1393|6798
1653313010000|2022-05-23 13:36:50|1396|1394|1398|1396|1398|1396|1395|1393|100
1653313020000|2022-05-23 13:37:00|1397|1395|1394|1393|1397|1395|1394|1393|602
1653313030000|2022-05-23 13:37:10|1393|1392|1390|1389|1394|1392|1390|1389|4452
1653313040000|2022-05-23 13:37:20|1389|1388|1392|1390|1396|1394|1389|1388|9397
1653313050000|2022-05-23 13:37:30|1393|1391|1396|1394|1396|1394|1391|1390|400
1653313060000|2022-05-23 13:37:40|1398|1396|1397|1395|1398|1396|1394|1393|1000
1653313070000|2022-05-23 13:37:50|1395|1394|1394|1392|1396|1394|1394|1392|1000
1653313080000|2022-05-23 13:38:00|1393|1393|1393|1392|1394|1393|1393|1392|632
1653313090000|2022-05-23 13:38:10|1394|1393|1393|1392|1397|1395|1393|1392|1143
1653313100000|2022-05-23 13:38:20|1392|1391|1393|1392|1393|1392|1391|1390|2670
1653313110000|2022-05-23 13:38:30|1391|1390|1390|1389|1392|1391|1390|1389|1015
1653313120000|2022-05-23 13:38:40|1389|1388|1384|1383|1389|1389|1384|1383|2650
1653313130000|2022-05-23 13:38:50|1385|1385|1384|1383|1387|1386|1384|1383|3859
1653313140000|2022-05-23 13:39:00|1386|1384|1384|1382|1388|1386|1383|1381|1025
1653313150000|2022-05-23 13:39:10|1383|1383|1383|1381|1384|1383|1380|1379|3645
1653313160000|2022-05-23 13:39:20|1382|1380|1382|1381|1382|1381|1381|1380|2300
1653313180000|2022-05-23 13:39:40|1381|1380|1381|1380|1381|1380|1380|1379|5213
1653313190000|2022-05-23 13:39:50|1383|1382|1382|1380|1383|1382|1382|1380|700
1653313200000|2022-05-23 13:40:00|1381|1381|1378|1376|1385|1383|1377|1376|5890
1653313210000|2022-05-23 13:40:10|1379|1377|1373|1372|1379|1378|1373|1372|15636
1653313220000|2022-05-23 13:40:20|1374|1373|1375|1374|1376|1375|1372|1371|4444
1653313230000|2022-05-23 13:40:30|1376|1373|1373|1372|1376|1375|1372|1371|15240
1653313240000|2022-05-23 13:40:40|1372|1371|1374|1373|1375|1373|1371|1370|1368
1653313250000|2022-05-23 13:40:50|1375|1374|1370|1369|1376|1375|1370|1369|17554
1653313260000|2022-05-23 13:41:00|1369|1370|1370|1369|1371|1370|1369|1368|29581
1653313270000|2022-05-23 13:41:10|1371|1370|1370|1369|1372|1370|1367|1366|37457
1653313280000|2022-05-23 13:41:20|1368|1367|1370|1369|1371|1370|1367|1366|24353
1653313290000|2022-05-23 13:41:30|1369|1368|1368|1366|1371|1370|1367|1366|16697
1653313300000|2022-05-23 13:41:40|1367|1365|1367|1365|1371|1370|1365|1364|10466
1653313310000|2022-05-23 13:41:50|1366|1367|1365|1364|1371|1370|1365|1364|22700
1653313320000|2022-05-23 13:42:00|1366|1365|1365|1364|1367|1366|1365|1364|5394
1653313330000|2022-05-23 13:42:10|1366|1363|1357|1355|1366|1363|1356|1355|18969
1653313340000|2022-05-23 13:42:20|1355|1354|1358|1356|1358|1357|1355|1354|8535
1653313350000|2022-05-23 13:42:30|1359|1357|1357|1356|1359|1358|1357|1356|5281
1653313360000|2022-05-23 13:42:40|1356|1355|1355|1354|1357|1355|1353|1351|2500
1653313370000|2022-05-23 13:42:50|1356|1353|1354|1353|1357|1356|1354|1353|6456
1653313380000|2022-05-23 13:43:00|1356|1352|1363|1361|1363|1361|1356|1352|2900
1653313390000|2022-05-23 13:43:10|1364|1362|1368|1366|1368|1366|1363|1361|23603
1653313400000|2022-05-23 13:43:20|1369|1367|1358|1356|1369|1368|1358|1356|14523
1653313410000|2022-05-23 13:43:30|1357|1355|1358|1356|1359|1358|1357|1355|3618
1653313420000|2022-05-23 13:43:40|1357|1357|1350|1349|1359|1358|1350|1349|46261
1653313430000|2022-05-23 13:43:50|1351|1350|1357|1355|1357|1356|1350|1349|19892
1653313440000|2022-05-23 13:44:00|1356|1356|1358|1357|1361|1360|1355|1354|10664
1653313450000|2022-05-23 13:44:10|1356|1355|1359|1358|1359|1358|1355|1354|4452
1653313460000|2022-05-23 13:44:20|1357|1356|1352|1350|1360|1359|1352|1350|26183
1653313470000|2022-05-23 13:44:30|1353|1351|1356|1355|1356|1355|1351|1350|3600
1653313480000|2022-05-23 13:44:40|1357|1354|1356|1354|1357|1355|1354|1353|9442
1653313490000|2022-05-23 13:44:50|1357|1355|1352|1351|1357|1355|1352|1351|8557
1653313500000|2022-05-23 13:45:00|1351|1350|1345|1344|1356|1354|1340|1339|42568
1653313510000|2022-05-23 13:45:10|1342|1342|1336|1334|1342|1342|1335|1333|6383
1653313520000|2022-05-23 13:45:20|1335|1333|1343|1342|1343|1342|1334|1333|5786
1653313530000|2022-05-23 13:45:30|1344|1343|1345|1343|1346|1344|1344|1342|1150
1653313540000|2022-05-23 13:45:40|1346|1344|1346|1345|1349|1348|1346|1344|14941
1653313550000|2022-05-23 13:45:50|1347|1346|1345|1343|1350|1349|1343|1342|18379
1653313560000|2022-05-23 13:46:00|1344|1342|1338|1337|1344|1342|1338|1337|17843
1653313570000|2022-05-23 13:46:10|1339|1338|1336|1335|1339|1338|1336|1335|4845
1653313580000|2022-05-23 13:46:20|1337|1336|1334|1332|1337|1336|1331|1330|30079
1653313590000|2022-05-23 13:46:30|1333|1334|1343|1341|1344|1342|1333|1334|4853
1653313600000|2022-05-23 13:46:40|1342|1340|1347|1345|1348|1346|1341|1339|3950
1653313610000|2022-05-23 13:46:50|1350|1348|1351|1350|1353|1351|1350|1348|1800
1653313620000|2022-05-23 13:47:00|1360|1359|1362|1361|1365|1364|1360|1359|5742
1653313630000|2022-05-23 13:47:10|1361|1360|1368|1366|1368|1366|1361|1360|8575
1653313640000|2022-05-23 13:47:20|1370|1368|1367|1365|1370|1369|1363|1362|13123
1653313650000|2022-05-23 13:47:30|1366|1364|1369|1368|1370|1369|1364|1363|3100
1653313660000|2022-05-23 13:47:40|1368|1367|1371|1369|1372|1371|1368|1367|12579
1653313670000|2022-05-23 13:47:50|1370|1370|1369|1367|1376|1374|1369|1367|13822
1653313680000|2022-05-23 13:48:00|1368|1368|1373|1372|1374|1372|1368|1367|8913
1653313690000|2022-05-23 13:48:10|1374|1373|1373|1371|1376|1375|1371|1370|10239
1653313700000|2022-05-23 13:48:20|1375|1373|1374|1373|1379|1377|1374|1373|6364
1653313710000|2022-05-23 13:48:30|1372|1372|1368|1366|1372|1373|1368|1366|7351
1653313720000|2022-05-23 13:48:40|1366|1365|1368|1366|1369|1367|1366|1365|3430
1653313730000|2022-05-23 13:48:50|1369|1367|1365|1363|1370|1368|1365|1363|2260
1653313740000|2022-05-23 13:49:00|1367|1365|1366|1364|1369|1368|1365|1363|4045
1653313750000|2022-05-23 13:49:10|1365|1363|1367|1365|1367|1365|1365|1363|619
1653313760000|2022-05-23 13:49:20|1366|1364|1362|1361|1366|1364|1362|1360|7120
1653313770000|2022-05-23 13:49:30|1361|1360|1357|1356|1362|1361|1357|1356|7592
1653313780000|2022-05-23 13:49:40|1360|1359|1359|1357|1361|1360|1359|1357|1600
1653313790000|2022-05-23 13:49:50|1362|1360|1362|1359|1365|1363|1361|1359|3258
1653313800000|2022-05-23 13:50:00|1361|1358|1358|1356|1361|1359|1357|1355|10785
1653313810000|2022-05-23 13:50:10|1357|1355|1359|1358|1359|1358|1355|1354|2103
1653313820000|2022-05-23 13:50:20|1360|1357|1362|1361|1362|1361|1359|1357|19028
1653313830000|2022-05-23 13:50:30|1363|1360|1363|1362|1363|1362|1361|1359|1875
1653313840000|2022-05-23 13:50:40|1365|1363|1365|1363|1366|1364|1364|1362|8593
1653313850000|2022-05-23 13:50:50|1363|1362|1360|1357|1365|1363|1360|1357|4728
1653313860000|2022-05-23 13:51:00|1359|1358|1358|1356|1360|1359|1356|1355|2496
1653313870000|2022-05-23 13:51:10|1360|1358|1361|1359|1363|1361|1359|1357|7920
1653313880000|2022-05-23 13:51:20|1360|1358|1359|1357|1361|1360|1357|1356|9253
1653313890000|2022-05-23 13:51:30|1360|1358|1357|1356|1360|1359|1357|1356|5439
1653313900000|2022-05-23 13:51:40|1358|1358|1356|1355|1360|1359|1355|1353|3808
1653313910000|2022-05-23 13:51:50|1355|1354|1355|1354|1356|1355|1354|1352|4631
1653313920000|2022-05-23 13:52:00|1356|1355|1360|1359|1361|1360|1355|1354|5756
1653313930000|2022-05-23 13:52:10|1361|1358|1360|1358|1361|1359|1359|1358|13407
1653313940000|2022-05-23 13:52:20|1362|1360|1364|1362|1364|1363|1362|1360|500
1653313950000|2022-05-23 13:52:30|1365|1364|1365|1364|1367|1366|1365|1363|1200
1653313960000|2022-05-23 13:52:40|1364|1363|1363|1362|1365|1363|1362|1360|4485
1653313970000|2022-05-23 13:52:50|1362|1360|1359|1357|1362|1360|1358|1357|2266
1653313980000|2022-05-23 13:53:00|1357|1355|1356|1354|1357|1355|1356|1354|428
1653313990000|2022-05-23 13:53:10|1355|1355|1355|1354|1356|1355|1355|1353|12953
1653314000000|2022-05-23 13:53:20|1354|1352|1354|1353|1354|1353|1353|1351|1974
1653314010000|2022-05-23 13:53:30|1353|1352|1349|1348|1354|1353|1349|1348|13680
1653314020000|2022-05-23 13:53:40|1348|1347|1350|1348|1350|1348|1348|1347|100
1653314030000|2022-05-23 13:53:50|1354|1349|1351|1350|1354|1353|1351|1349|7900
1653314040000|2022-05-23 13:54:00|1352|1349|1349|1348|1352|1349|1349|1347|600
1653314050000|2022-05-23 13:54:10|1350|1346|1346|1345|1350|1347|1346|1345|4008
1653314060000|2022-05-23 13:54:20|1345|1344|1344|1343|1345|1344|1344|1343|200
1653314070000|2022-05-23 13:54:30|1343|1342|1348|1346|1348|1346|1343|1342|4936
1653314080000|2022-05-23 13:54:40|1346|1344|1347|1345|1347|1346|1345|1344|1000
1653314090000|2022-05-23 13:54:50|1345|1344|1343|1341|1345|1344|1343|1341|3928
1653314100000|2022-05-23 13:55:00|1341|1340|1341|1340|1341|1340|1341|1340|745
1653314110000|2022-05-23 13:55:10|1340|1339|1339|1337|1341|1340|1338|1336|9776
1653314120000|2022-05-23 13:55:20|1338|1336|1343|1341|1343|1342|1338|1336|8937
1653314130000|2022-05-23 13:55:30|1342|1343|1344|1342|1346|1345|1342|1342|4561
1653314140000|2022-05-23 13:55:40|1345|1343|1345|1343|1345|1344|1342|1341|2143
1653314150000|2022-05-23 13:55:50|1346|1345|1343|1342|1347|1346|1343|1342|6071
1653314160000|2022-05-23 13:56:00|1344|1343|1336|1335|1344|1343|1335|1334|5438
1653314170000|2022-05-23 13:56:10|1335|1334|1339|1338|1339|1338|1335|1334|6385
1653314180000|2022-05-23 13:56:20|1338|1337|1339|1338|1339|1338|1336|1335|3000
1653314190000|2022-05-23 13:56:30|1340|1339|1340|1339|1343|1342|1339|1338|26395
1653314200000|2022-05-23 13:56:40|1339|1338|1336|1334|1339|1338|1335|1334|1960
1653314210000|2022-05-23 13:56:50|1334|1333|1333|1331|1334|1333|1332|1331|3986
1653314220000|2022-05-23 13:57:00|1332|1330|1336|1335|1336|1335|1331|1330|4320
1653314230000|2022-05-23 13:57:10|1337|1336|1339|1338|1339|1338|1336|1335|1569
1653314240000|2022-05-23 13:57:20|1338|1337|1335|1332|1338|1337|1335|1332|1240
1653314250000|2022-05-23 13:57:30|1334|1333|1331|1330|1334|1333|1331|1330|4077
1653314260000|2022-05-23 13:57:40|1330|1329|1331|1329|1331|1329|1330|1328|3350
1653314270000|2022-05-23 13:57:50|1332|1330|1330|1329|1332|1330|1330|1329|100
1653314280000|2022-05-23 13:58:00|1331|1328|1329|1327|1331|1329|1328|1327|2680
1653314290000|2022-05-23 13:58:10|1328|1325|1328|1327|1330|1329|1327|1325|10655
1653314300000|2022-05-23 13:58:20|1327|1326|1326|1325|1329|1327|1326|1325|4000
1653314310000|2022-05-23 13:58:30|1327|1326|1326|1325|1328|1327|1326|1325|12034
1653314320000|2022-05-23 13:58:40|1325|1324|1325|1324|1327|1326|1325|1324|5100
1653314330000|2022-05-23 13:58:50|1326|1326|1329|1328|1330|1329|1326|1326|20901
1653314340000|2022-05-23 13:59:00|1328|1327|1325|1324|1329|1328|1325|1324|5331
1653314350000|2022-05-23 13:59:10|1327|1326|1326|1324|1327|1326|1325|1324|3138
1653314360000|2022-05-23 13:59:20|1327|1325|1329|1328|1329|1328|1326|1325|1719
1653314370000|2022-05-23 13:59:30|1330|1329|1327|1327|1330|1329|1327|1325|10405
1653314380000|2022-05-23 13:59:40|1328|1326|1328|1327|1328|1327|1327|1326|996
1653314390000|2022-05-23 13:59:50|1329|1326|1324|1323|1329|1326|1324|1323|12100
1653314400000|2022-05-23 14:00:00|1325|1324|1322|1321|1325|1324|1322|1321|13973
1653314410000|2022-05-23 14:00:10|1321|1320|1320|1318|1323|1322|1320|1318|19792
1653314420000|2022-05-23 14:00:20|1319|1316|1316|1314|1319|1316|1315|1314|3395
1653314430000|2022-05-23 14:00:30|1315|1315|1317|1315|1318|1317|1315|1314|4342
1653314440000|2022-05-23 14:00:40|1316|1316|1316|1315|1318|1316|1316|1315|900
1653314450000|2022-05-23 14:00:50|1315|1314|1315|1313|1316|1314|1314|1313|14986
1653314460000|2022-05-23 14:01:00|1314|1312|1315|1314|1315|1314|1311|1310|7193
1653314470000|2022-05-23 14:01:10|1314|1313|1314|1313|1315|1314|1314|1313|15215
1653314480000|2022-05-23 14:01:20|1315|1314|1315|1314|1318|1316|1314|1313|8360
1653314490000|2022-05-23 14:01:30|1314|1313|1320|1318|1320|1318|1314|1313|16364
1653314500000|2022-05-23 14:01:40|1319|1317|1317|1315|1319|1317|1315|1314|7500
1653314510000|2022-05-23 14:01:50|1316|1314|1313|1311|1316|1314|1312|1311|17206
1653314520000|2022-05-23 14:02:00|1312|1312|1313|1311|1314|1312|1312|1311|9258
1653314530000|2022-05-23 14:02:10|1312|1310|1312|1310|1314|1313|1311|1310|13817
1653314540000|2022-05-23 14:02:20|1313|1311|1314|1313|1315|1313|1313|1311|3756
1653314550000|2022-05-23 14:02:30|1313|1312|1312|1310|1313|1312|1312|1310|300
1653314560000|2022-05-23 14:02:40|1311|1311|1308|1307|1311|1311|1307|1306|9116
1653314570000|2022-05-23 14:02:50|1309|1308|1310|1309|1310|1309|1308|1307|16719
1653314580000|2022-05-23 14:03:00|1309|1308|1309|1308|1310|1308|1309|1308|601
1653314590000|2022-05-23 14:03:10|1308|1307|1309|1308|1309|1308|1306|1305|19432
1653314600000|2022-05-23 14:03:20|1310|1309|1315|1313|1315|1314|1310|1309|31333
1653314610000|2022-05-23 14:03:30|1316|1316|1319|1318|1321|1320|1316|1316|4878
1653314620000|2022-05-23 14:03:40|1318|1317|1318|1317|1319|1318|1314|1312|3684
1653314630000|2022-05-23 14:03:50|1320|1318|1322|1321|1323|1322|1320|1318|6573
1653314640000|2022-05-23 14:04:00|1321|1320|1318|1317|1321|1320|1317|1316|1400
1653314650000|2022-05-23 14:04:10|1321|1319|1320|1318|1321|1319|1319|1318|1650
1653314660000|2022-05-23 14:04:20|1319|1319|1318|1316|1320|1319|1317|1316|5663
1653314670000|2022-05-23 14:04:30|1317|1317|1316|1315|1318|1317|1316|1315|2188
1653314680000|2022-05-23 14:04:40|1315|1314|1315|1314|1315|1314|1315|1314|600
1653314690000|2022-05-23 14:04:50|1316|1315|1316|1315|1316|1315|1316|1315|2290
1653314700000|2022-05-23 14:05:00|1317|1316|1321|1319|1321|1319|1317|1316|8608
1653314710000|2022-05-23 14:05:10|1320|1318|1323|1322|1323|1322|1320|1318|2120
1653314720000|2022-05-23 14:05:20|1322|1321|1323|1322|1323|1322|1322|1321|3700
1653314730000|2022-05-23 14:05:30|1324|1323|1323|1322|1324|1323|1323|1322|11888
1653314740000|2022-05-23 14:05:40|1324|1321|1321|1321|1324|1321|1321|1321|1990
1653314750000|2022-05-23 14:05:50|1323|1320|1326|1325|1329|1327|1321|1320|30655
1653314760000|2022-05-23 14:06:00|1327|1324|1327|1326|1327|1326|1325|1324|950
1653314770000|2022-05-23 14:06:10|1330|1328|1328|1327|1330|1329|1328|1327|11777
1653314780000|2022-05-23 14:06:20|1329|1328|1327|1326|1329|1328|1327|1326|677
1653314790000|2022-05-23 14:06:30|1328|1327|1329|1328|1329|1328|1328|1327|8850
1653314800000|2022-05-23 14:06:40|1330|1329|1329|1328|1330|1329|1328|1327|2944
1653314810000|2022-05-23 14:06:50|1328|1327|1324|1323|1328|1327|1324|1323|11119
1653314820000|2022-05-23 14:07:00|1323|1321|1321|1320|1323|1321|1321|1320|0
1653314830000|2022-05-23 14:07:10|1322||1321||1322||1321||7598
1653314850000|2022-05-23 14:07:30|||||||||10000
1653314860000|2022-05-23 14:07:40|1320|1318|1320|1318|1320|1318|1320|1318|17573
1653314870000|2022-05-23 14:07:50|1319|1317|1317|1316|1319|1317|1317|1316|11452
1653314880000|2022-05-23 14:08:00|1316|1315|1319|1318|1319|1318|1316|1315|14029
1653314890000|2022-05-23 14:08:10|1320|1319|1323|1322|1323|1322|1320|1319|4244
1653314900000|2022-05-23 14:08:20|1324|1323|1329|1328|1329|1328|1324|1323|6666
1653314910000|2022-05-23 14:08:30|1328|1327|1323|1321|1328|1327|1322|1321|2964
1653314920000|2022-05-23 14:08:40|1322|1320|1322|1321|1322|1322|1321|1320|800
1653314930000|2022-05-23 14:08:50|1325|1324|1323|1322|1326|1325|1323|1322|2802
1653314940000|2022-05-23 14:09:00|1322|1321|1322|1321|1322|1321|1322|1321|600
1653314950000|2022-05-23 14:09:10|1321|1320|1320|1319|1321|1320|1320|1319|1835
1653314960000|2022-05-23 14:09:20|1319|1318|1322|1320|1322|1321|1318|1317|15201
1653314970000|2022-05-23 14:09:30|1324|1321|1326|1325|1326|1325|1324|1321|1200
1653314980000|2022-05-23 14:09:40|1327|1326|1326|1324|1328|1326|1325|1324|100
1653314990000|2022-05-23 14:09:50||1325||1324||1325||1324|159
1653315000000|2022-05-23 14:10:00|1327|1326|1329|1328|1329|1328|1327|1326|733
1653315010000|2022-05-23 14:10:10|1330|1329|1327|1326|1330|1329|1326|1325|8618
1653315020000|2022-05-23 14:10:20|1326|1325|1325|1324|1326|1325|1324|1323|3441
1653315030000|2022-05-23 14:10:30|1326|1325|1325|1324|1326|1325|1325|1324|2195
1653315040000|2022-05-23 14:10:40|1324|1323|1319|1318|1324|1323|1319|1318|647
1653315050000|2022-05-23 14:10:50||1317||1317||1317||1317|100
1653315060000|2022-05-23 14:11:00|1318|1318|1319|1317|1319|1318|1317|1316|2345
1653315070000|2022-05-23 14:11:10|1320|1318|1321|1320|1321|1320|1319|1318|2195
1653315080000|2022-05-23 14:11:20|1322|1321|1323|1321|1323|1322|1321|1320|7661
1653315090000|2022-05-23 14:11:30|1322|1322|1320|1319|1322|1322|1317|1316|20410
1653315100000|2022-05-23 14:11:40|1321|1320|1325|1324|1326|1325|1321|1320|6410
1653315110000|2022-05-23 14:11:50|1326|1325|1330|1328|1330|1329|1326|1325|2300
1653315120000|2022-05-23 14:12:00|1329|1327|1327|1326|1330|1329|1324|1323|6545
1653315130000|2022-05-23 14:12:10|1328|1327|1330|1329|1330|1329|1328|1326|1866
1653315140000|2022-05-23 14:12:20|1329|1327|1328|1327|1329|1328|1328|1327|592
1653315150000|2022-05-23 14:12:30|1329|1328|1331|1330|1331|1330|1329|1328|8304
1653315160000|2022-05-23 14:12:40|1330|1329|1328|1327|1330|1329|1328|1327|850
1653315170000|2022-05-23 14:12:50|1330|1328|1332|1331|1333|1332|1328|1327|5198
1653315180000|2022-05-23 14:13:00|1331|1330|1332|1331|1332|1331|1330|1329|2898
1653315190000|2022-05-23 14:13:10|1333|1332|1334|1333|1334|1333|1332|1331|3196
1653315200000|2022-05-23 14:13:20|1333|1332|1336|1334|1336|1334|1333|1332|2357
1653315210000|2022-05-23 14:13:30|1335|1335|1336|1334|1336|1335|1335|1334|2017
1653315220000|2022-05-23 14:13:40|1335|1335|1337|1336|1337|1336|1335|1335|400
1653315230000|2022-05-23 14:13:50|1336|1335|1335|1334|1336|1335|1333|1332|1790
1653315240000|2022-05-23 14:14:00|1334|1333|1332|1331|1334|1333|1332|1330|3700
1653315250000|2022-05-23 14:14:10|1333|1330|1333|1332|1333|1332|1333|1330|3813
1653315260000|2022-05-23 14:14:20|1334|1333|1332|1331|1335|1334|1332|1331|2827
1653315270000|2022-05-23 14:14:30|1331|1330|1330|1329|1331|1331|1330|1329|929
1653315280000|2022-05-23 14:14:40|1329|1328|1328|1327|1330|1329|1328|1327|2345
1653315290000|2022-05-23 14:14:50|1329||1329||1329||1329||300
1653315300000|2022-05-23 14:15:00|1330|1328|1328|1327|1330|1329|1327|1326|7160
1653315310000|2022-05-23 14:15:10|1329|1328|1329|1328|1329|1328|1326|1325|1848
1653315320000|2022-05-23 14:15:20|1330|1329|1329|1328|1330|1329|1329|1328|1172
1653315330000|2022-05-23 14:15:30|1331|1330|1330|1329|1331|1330|1330|1329|2947
1653315340000|2022-05-23 14:15:40||1328||1329||1329||1328|625
1653315350000|2022-05-23 14:15:50|1331|1330|1332|1330|1333|1332|1331|1330|4526
1653315360000|2022-05-23 14:16:00|1333|1331|1333|1332|1333|1332|1333|1331|1300
1653315370000|2022-05-23 14:16:10|1334|1333|1336|1335|1336|1335|1334|1333|1900
1653315380000|2022-05-23 14:16:20|1335|1334|1335|1334|1335|1334|1334|1333|3890
1653315390000|2022-05-23 14:16:30|1334|1333|1332|1331|1334|1334|1332|1331|2925
1653315400000|2022-05-23 14:16:40|1331|1329|1330|1329|1331|1330|1330|1329|100
1653315410000|2022-05-23 14:16:50|1329|1328|1323|1322|1330|1328|1321|1320|6546
1653315420000|2022-05-23 14:17:00|1324|1323|1325|1324|1325|1324|1323|1322|12608
1653315430000|2022-05-23 14:17:10|1324|1323|1323|1322|1324|1323|1322|1321|8755
1653315440000|2022-05-23 14:17:20|1324|1323|1327|1325|1327|1326|1324|1323|10636
1653315450000|2022-05-23 14:17:30|1326|1326|1327|1326|1327|1326|1326|1325|636
1653315460000|2022-05-23 14:17:40|1328|1327|1334|1333|1334|1333|1328|1327|4185
1653315470000|2022-05-23 14:17:50|1335|1334|1337|1335|1337|1336|1335|1334|2500
1653315480000|2022-05-23 14:18:00|1336|1336|1330|1329|1336|1336|1330|1329|800
1653315490000|2022-05-23 14:18:10|1329|1328|1328|1327|1329|1328|1328|1327|200
1653315500000|2022-05-23 14:18:20|1326|1325|1326|1325|1326|1325|1326|1325|0
1653315510000|2022-05-23 14:18:30|1327|1326|1329|1328|1329|1328|1327|1326|2200
1653315520000|2022-05-23 14:18:40|1330|1329|1329|1328|1330|1330|1329|1328|1078
1653315530000|2022-05-23 14:18:50|1330|1329|1330|1329|1330|1329|1330|1329|300
1653315540000|2022-05-23 14:19:00|1329|1328|1327|1325|1329|1328|1326|1325|1083
1653315550000|2022-05-23 14:19:10|1328|1326|1326|1324|1328|1326|1325|1324|2340
1653315560000|2022-05-23 14:19:20|1325|1325|1328|1327|1328|1327|1325|1325|13193
1653315570000|2022-05-23 14:19:30|1329|1326|1325|1324|1329|1326|1325|1324|8124
1653315580000|2022-05-23 14:19:40|1326|1325|1325|1324|1326|1325|1325|1324|0
1653315590000|2022-05-23 14:19:50|1326|1325|1327|1326|1327|1326|1326|1325|1600
1653315600000|2022-05-23 14:20:00|1326|1325|1326|1324|1327|1325|1325|1324|1493
1653315610000|2022-05-23 14:20:10|1325||1325||1326||1325||779
1653315630000|2022-05-23 14:20:30|1326|1325|1326|1325|1326|1325|1326|1325|216
1653315640000|2022-05-23 14:20:40|||||||||200
1653315650000|2022-05-23 14:20:50|1325|1324|1326|1325|1326|1325|1325|1324|7754
1653315660000|2022-05-23 14:21:00|1325|1324|1324|1323|1325|1324|1324|1323|10561
1653315670000|2022-05-23 14:21:10|1325|1324|1326|1325|1326|1325|1325|1324|1450
1653315680000|2022-05-23 14:21:20|||||||||500
1653315690000|2022-05-23 14:21:30|1327|1326|1327|1326|1327|1326|1326|1325|607
1653315700000|2022-05-23 14:21:40|1326|1325|1326|1325|1326|1325|1326|1325|200
1653315710000|2022-05-23 14:21:50|1325|1324|1324|1323|1325|1324|1324|1323|200
1653315720000|2022-05-23 14:22:00|1325|1324|1327|1326|1327|1326|1324|1323|2706
1653315730000|2022-05-23 14:22:10|1326|1325|1322|1321|1326|1325|1322|1321|5052
1653315740000|2022-05-23 14:22:20|1321|1320|1324|1322|1324|1323|1321|1319|3692
1653315750000|2022-05-23 14:22:30|1325|1323|1331|1329|1331|1329|1324|1323|3900
1653315760000|2022-05-23 14:22:40|1332|1331|1331|1330|1332|1331|1331|1330|1000
1653315780000|2022-05-23 14:23:00|1330|1329|1332|1331|1332|1331|1330|1329|4280
1653315790000|2022-05-23 14:23:10|1333|1332|1328|1327|1333|1332|1328|1327|924
1653315800000|2022-05-23 14:23:20|1327|1326|1325|1324|1327|1326|1324|1323|100
1653315810000|2022-05-23 14:23:30|1324|1323|1325|1324|1325|1324|1324|1323|652
1653315820000|2022-05-23 14:23:40|1324|1323|1325|1324|1326|1325|1324|1323|788
1653315830000|2022-05-23 14:23:50|1326|1325|1327|1326|1327|1326|1326|1325|300
1653315840000|2022-05-23 14:24:00|1326|1325|1327|1326|1327|1326|1326|1325|1476
1653315850000|2022-05-23 14:24:10|1326|1325|1327|1325|1327|1326|1326|1325|0
1653315860000|2022-05-23 14:24:20|1328|1326|1328|1327|1328|1327|1328|1326|1766
1653315870000|2022-05-23 14:24:30|1327|1326|1328|1326|1328|1326|1327|1326|0
1653315880000|2022-05-23 14:24:40|1329|1327|1330|1329|1330|1329|1329|1327|2000
1653315890000|2022-05-23 14:24:50|1329|1328|1327|1326|1329|1328|1327|1326|600
1653315900000|2022-05-23 14:25:00|1326|1325|1326|1325|1326|1326|1326|1325|7984
1653315910000|2022-05-23 14:25:10|||||||||3500
1653315930000|2022-05-23 14:25:30|1325|1324|1322|1321|1325|1324|1322|1321|3596
1653315940000|2022-05-23 14:25:40|||||||||927
1653315950000|2022-05-23 14:25:50|1321|1320|1321|1320|1321|1320|1321|1320|4952
1653315960000|2022-05-23 14:26:00|||||||||5909
1653315970000|2022-05-23 14:26:10|1320|1319|1317|1316|1320|1319|1317|1316|16735
1653315980000|2022-05-23 14:26:20|1318|1317|1318|1317|1319|1318|1318|1317|5333
1653315990000|2022-05-23 14:26:30|1319|1318|1324|1322|1324|1322|1319|1318|6590
1653316000000|2022-05-23 14:26:40|1322|1323|1322|1320|1326|1324|1322|1320|11331
1653316010000|2022-05-23 14:26:50|1321|1319|1320|1319|1321|1319|1318|1317|1697
1653316020000|2022-05-23 14:27:00|1319|1318|1320|1319|1320|1319|1319|1318|2963
1653316030000|2022-05-23 14:27:10|1319|1318|1318|1317|1319|1318|1318|1317|5200
1653316040000|2022-05-23 14:27:20|1317|1316|1316|1315|1317|1316|1316|1315|13378
1653316050000|2022-05-23 14:27:30|||||||||4072
1653316060000|2022-05-23 14:27:40|1314|1313|1312|1311|1314|1313|1312|1311|8186
1653316070000|2022-05-23 14:27:50|1311|1310|1308|1307|1311|1310|1307|1306|11149
1653316080000|2022-05-23 14:28:00|1309|1308|1310|1308|1312|1311|1309|1308|17077
1653316090000|2022-05-23 14:28:10|1309|1307|1309|1308|1309|1308|1307|1306|2000
1653316100000|2022-05-23 14:28:20|1311|1310|1311|1310|1313|1312|1311|1310|11810
1653316110000|2022-05-23 14:28:30|1312|1311|1311|1310|1312|1311|1311|1310|2203
1653316120000|2022-05-23 14:28:40|1310|1308|1311|1310|1311|1310|1309|1308|707
1653316130000|2022-05-23 14:28:50|1312||1312||1312||1312||0
1653316140000|2022-05-23 14:29:00|1311|1311|1312|1311|1313|1312|1311|1310|12265
1653316150000|2022-05-23 14:29:10|1313|1312|1315|1314|1315|1314|1312|1311|5949
1653316160000|2022-05-23 14:29:20|1316|1315|1318|1317|1318|1317|1316|1315|3200
1653316170000|2022-05-23 14:29:30|1317|1316|1316|1315|1317|1316|1316|1315|955
1653316180000|2022-05-23 14:29:40|1318|1317|1321|1319|1321|1320|1318|1317|4480
1653316190000|2022-05-23 14:29:50|1322|1320|1327|1325|1327|1326|1322|1320|1400
1653316200000|2022-05-23 14:30:00|1328|1327|1325|1323|1332|1331|1325|1323|12287
1653316210000|2022-05-23 14:30:10|1324|1324|1323|1322|1324|1324|1321|1320|4616
1653316220000|2022-05-23 14:30:20|1322|1321|1319|1318|1322|1321|1319|1318|2408
1653316230000|2022-05-23 14:30:30|1320|1319|1320|1319|1321|1320|1319|1318|16725
1653316240000|2022-05-23 14:30:40|1319|1318|1325|1323|1325|1323|1319|1318|2653
1653316250000|2022-05-23 14:30:50|1323|1322|1322|1320|1323|1322|1321|1320|780
1653316260000|2022-05-23 14:31:00|1321|1321|1321|1320|1321|1321|1320|1319|17834
1653316270000|2022-05-23 14:31:10|1322|1321|1322|1321|1322|1321|1321|1320|1200
1653316280000|2022-05-23 14:31:20|1323|1322|1323|1322|1325|1324|1323|1322|3578
1653316290000|2022-05-23 14:31:30|1324|1324|1326|1325|1326|1325|1324|1323|600
1653316300000|2022-05-23 14:31:40|1327|1326|1334|1332|1334|1332|1327|1326|2616
1653316310000|2022-05-23 14:31:50|1333|1331|1333|1331|1333|1331|1331|1330|14065
1653316320000|2022-05-23 14:32:00|1334|1332|1336|1335|1336|1335|1334|1332|3297
1653316330000|2022-05-23 14:32:10|1337|1336|1340|1339|1340|1339|1337|1336|2500
1653316340000|2022-05-23 14:32:20|1339|1338|1339|1338|1339|1338|1339|1338|7001
1653316350000|2022-05-23 14:32:30|1340|1339|1340|1339|1340|1339|1339|1338|2900
1653316360000|2022-05-23 14:32:40|1341|1340|1340|1339|1341|1340|1340|1339|4816
1653316370000|2022-05-23 14:32:50|1341|1340|1343|1341|1344|1343|1341|1340|6700
1653316380000|2022-05-23 14:33:00|||||||||100
1653316390000|2022-05-23 14:33:10|1344|1342|1345|1343|1345|1343|1344|1342|1665
1653316400000|2022-05-23 14:33:20|1347|1344|1345|1344|1348|1346|1345|1344|3817
1653316410000|2022-05-23 14:33:30|1344|1343|1344|1343|1345|1343|1344|1343|3182
1653316420000|2022-05-23 14:33:40|1343|1342|1343|1342|1343|1342|1343|1342|2027
1653316430000|2022-05-23 14:33:50|1342|1341|1343|1342|1343|1342|1341|1340|5164
1653316440000|2022-05-23 14:34:00|1342|1341|1340|1339|1342|1341|1340|1339|1264
1653316450000|2022-05-23 14:34:10|1341|1340|1343|1342|1344|1343|1341|1340|4877
1653316460000|2022-05-23 14:34:20|1342|1341|1340|1339|1342|1341|1340|1339|559
1653316480000|2022-05-23 14:34:40|||||||||100
1653316490000|2022-05-23 14:34:50|1341|1340|1340|1339|1341|1340|1339|1338|847
1653316500000|2022-05-23 14:35:00|1339|1338|1337|1336|1339|1338|1337|1335|845
1653316510000|2022-05-23 14:35:10|1338|1337|1336|1335|1338|1337|1336|1335|669
1653316520000|2022-05-23 14:35:20|1337|1336|1336|1335|1337|1336|1336|1335|1794
1653316530000|2022-05-23 14:35:30|1337|1336|1336|1335|1337|1336|1336|1335|2412
1653316550000|2022-05-23 14:35:50|1337|1336|1338|1337|1338|1337|1337|1336|20806
1653316560000|2022-05-23 14:36:00|1337|1336|1332|1331|1337|1336|1332|1331|4588
1653316570000|2022-05-23 14:36:10|1333|1332|1337|1336|1337|1336|1333|1332|7555
1653316580000|2022-05-23 14:36:20|1336|1335|1335|1334|1337|1336|1335|1334|1398
1653316590000|2022-05-23 14:36:30|1334|1333|1331|1330|1334|1333|1331|1330|115
1653316600000|2022-05-23 14:36:40|1332|1331|1334|1332|1334|1333|1332|1331|1347
1653316610000|2022-05-23 14:36:50|1335|1333|1331|1330|1335|1334|1331|1330|900
1653316620000|2022-05-23 14:37:00|1330|1329|1332|1331|1332|1331|1330|1329|3053
1653316630000|2022-05-23 14:37:10|1331|1330|1329|1327|1332|1331|1328|1327|1962
1653316640000|2022-05-23 14:37:20|1330|1328|1329|1327|1330|1330|1329|1327|2000
1653316650000|2022-05-23 14:37:30|1327|1326|1328|1326|1328|1327|1327|1326|5340
1653316660000|2022-05-23 14:37:40|1329|1327|1329|1327|1329|1328|1329|1327|1200
1653316670000|2022-05-23 14:37:50|1328||1328||1328||1328||400
1653316680000|2022-05-23 14:38:00|1329|1328|1331|1330|1331|1330|1329|1328|2485
1653316690000|2022-05-23 14:38:10|1332|1331|1332|1331|1332|1331|1331|1330|2500
1653316700000|2022-05-23 14:38:20|1331|1330|1330|1329|1331|1330|1330|1329|270
1653316710000|2022-05-23 14:38:30|1332|1331|1333|1332|1333|1332|1332|1331|1416
1653316720000|2022-05-23 14:38:40|1332|1331|1334|1333|1334|1333|1332|1331|8000
1653316730000|2022-05-23 14:38:50|1335|1334|1334|1332|1335|1334|1333|1332|3195
1653316740000|2022-05-23 14:39:00|1333|1333|1334|1333|1334|1333|1332|1331|3320
1653316750000|2022-05-23 14:39:10|1335|1334|1337|1335|1337|1335|1335|1334|2440
1653316760000|2022-05-23 14:39:20|1336|1334|1336|1335|1337|1336|1335|1334|6541
1653316770000|2022-05-23 14:39:30|1337|1336|1337|1336|1337|1336|1336|1335|990
1653316780000|2022-05-23 14:39:40|1338|1337|1338|1336|1338|1337|1337|1336|1946
1653316790000|2022-05-23 14:39:50|1336|1335|1335|1334|1336|1335|1335|1334|3506
1653316800000|2022-05-23 14:40:00|1334|1333|1337|1336|1337|1336|1334|1333|4117
1653316810000|2022-05-23 14:40:10|1336|1335|1336|1335|1336|1335|1336|1335|2328
1653316820000|2022-05-23 14:40:20|1337|1336|1340|1339|1340|1339|1336|1335|2812
1653316830000|2022-05-23 14:40:30|1341|1340|1343|1342|1343|1342|1341|1340|1125
1653316840000|2022-05-23 14:40:40|1342|1341|1340|1339|1342|1341|1339|1338|1800
1653316850000|2022-05-23 14:40:50|1339|1338|1338|1337|1339|1338|1338|1337|1226
1653316860000|2022-05-23 14:41:00|1339|1338|1343|1342|1343|1342|1339|1338|1192
1653316870000|2022-05-23 14:41:10|1341|1340|1341|1340|1341|1340|1339|1338|1614
1653316880000|2022-05-23 14:41:20|1340|1339|1342|1341|1342|1341|1340|1339|1470
1653316890000|2022-05-23 14:41:30|1341|1340|1339|1338|1341|1340|1339|1338|1400
1653316900000|2022-05-23 14:41:40|1338|1337|1337|1336|1338|1337|1337|1336|3889
1653316910000|2022-05-23 14:41:50|1338|1337|1335|1334|1338|1337|1335|1333|12364
1653316920000|2022-05-23 14:42:00|1334|1333|1333|1332|1334|1333|1333|1332|1600
1653316930000|2022-05-23 14:42:10|1332|1330|1333|1332|1333|1332|1332|1330|5600
1653316940000|2022-05-23 14:42:20|1332|1331|1334|1333|1334|1333|1332|1331|1800
1653316950000|2022-05-23 14:42:30|1335|1334|1333|1332|1335|1334|1332|1331|744
1653316960000|2022-05-23 14:42:40|1334|1333|1334|1333|1335|1334|1334|1333|5983
1653316970000|2022-05-23 14:42:50|1333|1332|1333|1332|1334|1332|1333|1331|0
1653316980000|2022-05-23 14:43:00|1334|1333|1334|1332|1334|1333|1333|1332|458
1653316990000|2022-05-23 14:43:10|1333|1331|1332|1331|1333|1332|1332|1331|2033
1653317000000|2022-05-23 14:43:20|1331|1330|1331|1330|1331|1330|1331|1330|4400
1653317010000|2022-05-23 14:43:30|1330|1329|1331|1330|1331|1330|1330|1329|200
1653317030000|2022-05-23 14:43:50|1332|1331|1331|1330|1332|1331|1331|1330|3945
1653317040000|2022-05-23 14:44:00|1332|1331|1333|1332|1333|1332|1331|1330|3780
1653317050000|2022-05-23 14:44:10|1332|1331|1332|1331|1333|1331|1332|1331|100
1653317060000|2022-05-23 14:44:20|1331|1330|1331|1330|1331|1330|1331|1330|5506
1653317070000|2022-05-23 14:44:30|1330|1328|1327|1326|1330|1328|1327|1326|500
1653317080000|2022-05-23 14:44:40|1328|1327|1329|1328|1330|1329|1328|1327|2200
1653317090000|2022-05-23 14:44:50|1330|1329|1332|1330|1333|1332|1330|1329|4311
1653317100000|2022-05-23 14:45:00|1331|1331|1329|1327|1332|1331|1329|1327|500
1653317110000|2022-05-23 14:45:10|1328|1328|1329|1328|1329|1328|1328|1328|407
1653317120000|2022-05-23 14:45:20|1328|1327|1330|1329|1330|1329|1327|1326|2334
1653317130000|2022-05-23 14:45:30|1331|1330|1329|1328|1331|1330|1328|1326|3591
1653317140000|2022-05-23 14:45:40|1330|1329|1331|1330|1332|1331|1330|1329|2349
1653317150000|2022-05-23 14:45:50|1330|1329|1331|1330|1331|1330|1330|1329|1607
1653317160000|2022-05-23 14:46:00|1332|1331|1331|1330|1332|1331|1331|1330|2667
1653317170000|2022-05-23 14:46:10|1330|1329|1330|1328|1330|1329|1329|1328|1686
1653317180000|2022-05-23 14:46:20|1329|1327|1329|1328|1329|1328|1328|1327|1500
1653317190000|2022-05-23 14:46:30|1328|1327|1328|1326|1328|1327|1327|1326|400
1653317200000|2022-05-23 14:46:40|1326|1325|1325|1324|1326|1325|1324|1323|3375
1653317210000|2022-05-23 14:46:50|1324|1323|1324|1323|1324|1323|1323|1322|700
1653317220000|2022-05-23 14:47:00|1323|1322|1321|1320|1323|1322|1321|1320|1385
1653317230000|2022-05-23 14:47:10|1322|1321|1325|1324|1325|1324|1322|1321|3039
1653317240000|2022-05-23 14:47:20|1326|1325|1325|1324|1329|1328|1325|1324|3679
1653317250000|2022-05-23 14:47:30|1326|1326|1330|1329|1330|1329|1325|1326|10834
1653317260000|2022-05-23 14:47:40|1329|1328|1332|1331|1332|1331|1329|1328|3592
1653317270000|2022-05-23 14:47:50|1333|1332|1336|1335|1336|1335|1333|1332|1642
1653317280000|2022-05-23 14:48:00|1337|1336|1340|1339|1340|1339|1337|1336|3014
1653317290000|2022-05-23 14:48:10|1341|1340|1344|1343|1344|1343|1341|1340|5916
1653317300000|2022-05-23 14:48:20|1343|1342|1343|1342|1343|1342|1343|1342|2445
1653317310000|2022-05-23 14:48:30|1342|1341|1345|1344|1345|1344|1342|1341|1811
1653317320000|2022-05-23 14:48:40|1346|1345|1344|1343|1348|1347|1344|1343|22347
1653317330000|2022-05-23 14:48:50|1342|1341|1340|1339|1342|1341|1340|1338|8600
1653317340000|2022-05-23 14:49:00|1339|1338|1345|1344|1345|1344|1339|1338|7044
1653317350000|2022-05-23 14:49:10|1344|1343|1341|1339|1344|1343|1341|1339|2131
1653317360000|2022-05-23 14:49:20|1340|1338|1341|1340|1342|1340|1340|1338|2154
1653317370000|2022-05-23 14:49:30|1340|1339|1341|1340|1341|1340|1340|1339|8411
1653317380000|2022-05-23 14:49:40|1342|1341|1341|1340|1342|1341|1340|1339|3473
1653317390000|2022-05-23 14:49:50|1340|1339|1341|1340|1341|1340|1340|1339|1062
1653317400000|2022-05-23 14:50:00|1340|1339|1338|1337|1340|1339|1338|1337|12550
1653317410000|2022-05-23 14:50:10|1337|1336|1334|1333|1338|1337|1334|1333|12265
1653317420000|2022-05-23 14:50:20|1333|1332|1334|1333|1334|1333|1333|1332|2400
1653317430000|2022-05-23 14:50:30|1335|1332|1335|1334|1335|1334|1335|1332|6975
1653317440000|2022-05-23 14:50:40|1334|1333|1334|1332|1334|1333|1333|1332|100
1653317450000|2022-05-23 14:50:50||1333||1333||1333||1333|910
1653317460000|2022-05-23 14:51:00|1336|1335|1334|1333|1338|1337|1334|1333|4572
1653317470000|2022-05-23 14:51:10|1333|1332|1329|1328|1334|1333|1329|1327|3296
1653317480000|2022-05-23 14:51:20|1330|1329|1330|1329|1330|1329|1329|1328|1100
1653317490000|2022-05-23 14:51:30|1331|1330|1331|1329|1332|1331|1331|1329|1280
1653317500000|2022-05-23 14:51:40|1329|1328|1330|1329|1331|1330|1328|1326|5513
1653317510000|2022-05-23 14:51:50|1331|1330|1330|1329|1331|1330|1330|1328|3400
1653317520000|2022-05-23 14:52:00|1331|1330|1331|1330|1331|1330|1331|1330|6624
1653317530000|2022-05-23 14:52:10|1330|1329|1329|1327|1331|1330|1328|1327|11977
1653317540000|2022-05-23 14:52:20||1328||1328||1328||1328|647
1653317550000|2022-05-23 14:52:30|1328|1327|1329|1328|1329|1328|1328|1327|1000
1653317560000|2022-05-23 14:52:40|1328|1327|1326|1325|1328|1327|1326|1325|600
1653317570000|2022-05-23 14:52:50|1325|1324|1325|1324|1325|1324|1325|1324|1316
1653317580000|2022-05-23 14:53:00|1324|1323|1321|1320|1324|1323|1319|1318|18152
1653317590000|2022-05-23 14:53:10|1322|1321|1326|1325|1326|1325|1322|1321|3632
1653317600000|2022-05-23 14:53:20|1325|1324|1322|1320|1325|1324|1322|1320|2200
1653317610000|2022-05-23 14:53:30|1323|1322|1325|1324|1326|1325|1323|1322|600
1653317620000|2022-05-23 14:53:40|1324|1323|1324|1323|1324|1324|1324|1323|2100
1653317630000|2022-05-23 14:53:50|1323|1322|1325|1324|1325|1324|1322|1321|2048
1653317640000|2022-05-23 14:54:00|1326|1325|1323|1321|1327|1326|1323|1321|2854
1653317650000|2022-05-23 14:54:10|1322|1320|1322|1320|1322|1320|1321|1320|729
1653317660000|2022-05-23 14:54:20|1321|1321|1322|1320|1322|1321|1321|1320|1200
1653317670000|2022-05-23 14:54:30|1321|1319|1321|1320|1322|1320|1320|1319|3993
1653317680000|2022-05-23 14:54:40|1320|1319|1323|1322|1323|1322|1320|1319|3566
1653317690000|2022-05-23 14:54:50|1324|1323|1325|1324|1325|1324|1324|1323|800
1653317700000|2022-05-23 14:55:00|1324|1323|1322|1321|1325|1324|1322|1321|2218
1653317710000|2022-05-23 14:55:10|1323|1322|1329|1327|1329|1327|1323|1322|3100
1653317720000|2022-05-23 14:55:20|1328|1328|1325|1324|1328|1328|1325|1324|1200
1653317730000|2022-05-23 14:55:30|1326|1325|1325|1324|1326|1325|1325|1324|915
1653317740000|2022-05-23 14:55:40|1324|1323|1324|1323|1324|1323|1324|1323|100
1653317750000|2022-05-23 14:55:50|1325|1324|1327|1326|1327|1326|1325|1324|7541
1653317760000|2022-05-23 14:56:00|1328|1327|1328|1326|1328|1327|1327|1326|200
1653317770000|2022-05-23 14:56:10|1327|1325|1324|1322|1327|1325|1323|1322|618
1653317780000|2022-05-23 14:56:20|1325|1323|1325|1323|1325|1324|1325|1323|673
1653317790000|2022-05-23 14:56:30|1326|1325|1327|1326|1328|1326|1326|1325|100
1653317800000|2022-05-23 14:56:40|1326|1325|1325|1324|1326|1325|1325|1324|0
1653317810000|2022-05-23 14:56:50|1324|1323|1325|1323|1325|1324|1324|1323|600
1653317820000|2022-05-23 14:57:00|1324|1324|1325|1324|1325|1324|1324|1324|400
1653317830000|2022-05-23 14:57:10|1326|1325|1323|1322|1326|1325|1322|1321|4028
1653317840000|2022-05-23 14:57:20|||||||||488
1653317850000|2022-05-23 14:57:30|1324|1323|1324|1323|1324|1323|1323|1322|4049
1653317860000|2022-05-23 14:57:40|1323|1322|1322|1321|1323|1322|1322|1321|1700
1653317870000|2022-05-23 14:57:50|1321|1320|1321|1319|1322|1321|1321|1319|700
1653317880000|2022-05-23 14:58:00|1322|1320|1321|1320|1322|1321|1320|1319|350
1653317890000|2022-05-23 14:58:10|1322|1321|1325|1324|1325|1324|1322|1321|8172
1653317900000|2022-05-23 14:58:20|1326|1325|1327|1326|1327|1326|1325|1324|2277
1653317910000|2022-05-23 14:58:30|1326|1325|1325|1324|1327|1326|1325|1324|1100
1653317920000|2022-05-23 14:58:40|1324|1322|1323|1322|1324|1322|1323|1321|100
1653317930000|2022-05-23 14:58:50|1321|1320|1323|1322|1324|1323|1321|1320|2848
1653317940000|2022-05-23 14:59:00|1324|1323|1324|1323|1324|1323|1323|1322|600
1653317950000|2022-05-23 14:59:10|1323|1322|1321|1320|1324|1323|1321|1320|500
1653317960000|2022-05-23 14:59:20|||||||||100
1653317970000|2022-05-23 14:59:30|1322|1321|1323|1322|1323|1322|1321|1321|700
1653317980000|2022-05-23 14:59:40|1324|1323|1327|1326|1327|1326|1324|1323|9291
1653317990000|2022-05-23 14:59:50|1326|1325|1329|1328|1329|1328|1326|1325|707
1653318000000|2022-05-23 15:00:00|1328|1327|1327|1326|1328|1327|1327|1326|1547
1653318010000|2022-05-23 15:00:10|1328|1327|1324|1323|1328|1327|1324|1323|3053
1653318020000|2022-05-23 15:00:20|||||||||300
1653318030000|2022-05-23 15:00:30|1325|1324|1324|1323|1325|1324|1324|1323|1118
1653318040000|2022-05-23 15:00:40|1323|1322|1324|1323|1325|1324|1323|1322|1500
1653318050000|2022-05-23 15:00:50|1323|1322|1322|1321|1323|1322|1322|1321|288
1653318060000|2022-05-23 15:01:00|1321|1320|1322|1321|1322|1321|1321|1320|100
1653318070000|2022-05-23 15:01:10|1323|1322|1323|1322|1323|1322|1323|1322|2600
1653318080000|2022-05-23 15:01:20|1324|1323|1327|1326|1328|1327|1324|1323|2000
1653318090000|2022-05-23 15:01:30|1326|1325|1330|1328|1330|1328|1326|1325|600
1653318100000|2022-05-23 15:01:40|1329|1330|1334|1333|1335|1334|1329|1329|4202
1653318110000|2022-05-23 15:01:50|1335|1334|1335|1334|1336|1335|1335|1334|3300
1653318120000|2022-05-23 15:02:00|1333|1332|1332|1331|1333|1332|1331|1330|2300
1653318130000|2022-05-23 15:02:10|1331|1330|1331|1330|1331|1330|1331|1330|0
1653318140000|2022-05-23 15:02:20|1332|1331|1331|1330|1332|1331|1331|1330|400
1653318150000|2022-05-23 15:02:30|1330|1329|1330|1329|1331|1330|1330|1329|3390
1653318160000|2022-05-23 15:02:40|1331|1330|1331|1330|1332|1331|1331|1330|1100
1653318170000|2022-05-23 15:02:50|1332|1331|1334|1333|1334|1333|1332|1331|400
1653318180000|2022-05-23 15:03:00|1335|1334|1337|1336|1338|1337|1335|1334|2618
1653318190000|2022-05-23 15:03:10|1340|1339|1340|1339|1340|1339|1340|1339|1857
1653318200000|2022-05-23 15:03:20|1341|1340|1342|1341|1342|1341|1340|1340|500
1653318210000|2022-05-23 15:03:30|1343|1342|1341|1340|1343|1342|1341|1340|4474
1653318220000|2022-05-23 15:03:40|1343|1341|1341|1340|1343|1342|1341|1340|2013
1653318230000|2022-05-23 15:03:50|1342|1341|1343|1342|1343|1342|1342|1340|1640
1653318240000|2022-05-23 15:04:00|1344|1343|1345|1343|1347|1345|1343|1341|8325
1653318250000|2022-05-23 15:04:10|1344|1342|1342|1341|1344|1342|1341|1340|1400
1653318260000|2022-05-23 15:04:20|1343|1342|1342|1341|1343|1342|1342|1341|1610
1653318270000|2022-05-23 15:04:30|1343|1342|1345|1344|1345|1344|1343|1342|900
1653318280000|2022-05-23 15:04:40|1346|1345|1348|1347|1349|1347|1346|1345|5530
1653318290000|2022-05-23 15:04:50|1347|1346|1347|1346|1347|1346|1346|1345|10100
1653318300000|2022-05-23 15:05:00|1348|1347|1352|1351|1352|1351|1348|1347|18098
1653318310000|2022-05-23 15:05:10|1353|1352|1351|1350|1353|1352|1351|1349|5649
1653318320000|2022-05-23 15:05:20|1352|1349|1348|1347|1352|1349|1348|1347|3434
1653318330000|2022-05-23 15:05:30|1347|1346|1347|1346|1348|1347|1347|1346|2000
1653318340000|2022-05-23 15:05:40|1348|1347|1348|1347|1349|1348|1347|1346|1900
1653318350000|2022-05-23 15:05:50|1347|1346|1349|1348|1349|1348|1347|1346|700
1653318360000|2022-05-23 15:06:00|1350|1349|1352|1351|1352|1351|1350|1349|726
1653318370000|2022-05-23 15:06:10|1353|1352|1353|1352|1354|1353|1353|1352|2161
1653318380000|2022-05-23 15:06:20|1354|1353|1353|1352|1354|1353|1352|1351|1236
1653318390000|2022-05-23 15:06:30|1354|1353|1356|1355|1356|1356|1354|1353|16060
1653318400000|2022-05-23 15:06:40|1355|1354|1355|1354|1355|1355|1355|1354|3697
1653318410000|2022-05-23 15:06:50|||||||||3900
1653318420000|2022-05-23 15:07:00|1354|1353|1350|1349|1354|1353|1348|1347|10267
1653318430000|2022-05-23 15:07:10|1351|1350|1351|1350|1351|1350|1351|1350|3500
1653318450000|2022-05-23 15:07:30|1348|1347|1347|1346|1348|1347|1346|1345|1570
1653318460000|2022-05-23 15:07:40|1346|1345|1342|1340|1346|1345|1341|1340|18680
1653318470000|2022-05-23 15:07:50|||||||||400
1653318480000|2022-05-23 15:08:00|1341|1341|1339|1338|1342|1341|1339|1338|2540
1653318490000|2022-05-23 15:08:10|1338|1337|1339|1337|1340|1339|1338|1337|1451
1653318500000|2022-05-23 15:08:20|1337|1335|1333|1331|1337|1335|1333|1331|14218
1653318510000|2022-05-23 15:08:30|1332|1332|1332|1331|1333|1332|1332|1331|1431
1653318520000|2022-05-23 15:08:40|||||||||1963
1653318530000|2022-05-23 15:08:50|1331|1329|1328|1327|1331|1329|1327|1325|8245
1653318540000|2022-05-23 15:09:00|1327|1326|1327|1325|1327|1326|1326|1325|4686
1653318550000|2022-05-23 15:09:10|1326|1326|1328|1327|1328|1327|1326|1326|2708
1653318560000|2022-05-23 15:09:20|1327|1326|1326|1325|1328|1327|1326|1325|850
1653318570000|2022-05-23 15:09:30|1327|1326|1328|1326|1328|1326|1327|1326|2414
1653318580000|2022-05-23 15:09:40|1326|1327|1326|1325|1326|1327|1326|1325|400
1653318590000|2022-05-23 15:09:50|1327||1327||1327||1327||1043
1653318600000|2022-05-23 15:10:00|1326|1324|1323|1322|1326|1324|1322|1321|4157
1653318610000|2022-05-23 15:10:10|1324|1323|1328|1326|1328|1326|1324|1323|8360
1653318620000|2022-05-23 15:10:20|1327|1325|1327|1326|1327|1326|1326|1325|983
1653318630000|2022-05-23 15:10:30|1326|1325|1328|1326|1328|1327|1326|1325|2246
1653318640000|2022-05-23 15:10:40|1327|1325|1325|1323|1327|1325|1325|1323|200
1653318650000|2022-05-23 15:10:50|1326|1324|1327|1326|1327|1326|1326|1323|6145
1653318660000|2022-05-23 15:11:00|1326|1325|1327|1326|1327|1326|1326|1325|11333
1653318670000|2022-05-23 15:11:10|||||||||4644
1653318680000|2022-05-23 15:11:20|1326|1325|1326|1325|1326|1325|1326|1325|331
1653318690000|2022-05-23 15:11:30|1325|1324|1325|1324|1326|1324|1323|1321|9656
1653318700000|2022-05-23 15:11:40|1326|1325|1326|1325|1326|1325|1326|1325|1250
1653318710000|2022-05-23 15:11:50|1327|1326|1326|1325|1327|1326|1326|1325|732
1653318720000|2022-05-23 15:12:00|1327|1326|1328|1326|1328|1326|1327|1326|1000
1653318730000|2022-05-23 15:12:10|1329|1328|1327|1325|1331|1330|1327|1325|9307
1653318740000|2022-05-23 15:12:20|1325|1324|1327|1326|1327|1326|1325|1324|1200
1653318750000|2022-05-23 15:12:30|1329|1328|1328|1327|1329|1328|1328|1327|0
1653318760000|2022-05-23 15:12:40|1327|1326|1327|1326|1327|1326|1327|1326|200
1653318770000|2022-05-23 15:12:50|1328|1327|1327|1326|1329|1328|1327|1326|7661
1653318780000|2022-05-23 15:13:00|1328|1327|1326|1325|1328|1327|1326|1325|1800
1653318790000|2022-05-23 15:13:10|1325|1324|1325|1324|1325|1324|1325|1324|400
1653318800000|2022-05-23 15:13:20|1326|1325|1328|1327|1329|1328|1326|1325|4568
1653318810000|2022-05-23 15:13:30|1327|1326|1329|1328|1329|1328|1327|1326|500
1653318820000|2022-05-23 15:13:40|1326|1326|1327|1325|1327|1326|1326|1325|100
1653318830000|2022-05-23 15:13:50|1326|1326|1328|1327|1328|1327|1326|1326|1166
1653318840000|2022-05-23 15:14:00|1329|1328|1328|1327|1331|1330|1328|1327|9817
1653318850000|2022-05-23 15:14:10|1329|1328|1329|1327|1329|1328|1329|1327|0
1653318860000|2022-05-23 15:14:20|1328|1328|1328|1327|1329|1328|1328|1327|800
1653318870000|2022-05-23 15:14:30|1329|1328|1331|1330|1331|1330|1329|1328|2682
1653318880000|2022-05-23 15:14:40|1332|1331|1333|1332|1333|1332|1332|1331|10314
1653318890000|2022-05-23 15:14:50|1334|1333|1336|1335|1336|1335|1334|1333|3500
1653318900000|2022-05-23 15:15:00|1339|1337|1334|1332|1339|1337|1334|1332|6101
1653318910000|2022-05-23 15:15:10|1335|1333|1336|1335|1336|1335|1335|1333|6102
1653318920000|2022-05-23 15:15:20|1337|1336|1337|1336|1337|1336|1337|1336|400
1653318930000|2022-05-23 15:15:30|1336|1335|1334|1332|1336|1335|1334|1332|728
1653318940000|2022-05-23 15:15:40|1335|1333|1336|1335|1336|1335|1335|1333|940
1653318950000|2022-05-23 15:15:50|1335|1334|1334|1333|1336|1335|1334|1333|1600
1653318960000|2022-05-23 15:16:00|1332|1331|1336|1335|1336|1335|1332|1331|7374
1653318970000|2022-05-23 15:16:10|1337|1336|1337|1336|1337|1336|1337|1336|1000
1653318980000|2022-05-23 15:16:20|1338|1337|1337|1336|1338|1337|1337|1336|2673
1653318990000|2022-05-23 15:16:30|1338|1337|1336|1335|1338|1337|1336|1335|514
1653319000000|2022-05-23 15:16:40|1337|1336|1337|1336|1337|1336|1337|1336|0
1653319010000|2022-05-23 15:16:50|1336|1335|1336|1335|1336|1335|1335|1334|5418
1653319020000|2022-05-23 15:17:00|1335|1334|1335|1334|1335|1334|1335|1334|4300
1653319030000|2022-05-23 15:17:10|1336|1335|1338|1337|1338|1337|1336|1335|1600
1653319040000|2022-05-23 15:17:20|1337|1336|1333|1332|1337|1336|1333|1332|300
1653319050000|2022-05-23 15:17:30|1331|1330|1333|1332|1333|1332|1331|1330|2600
1653319060000|2022-05-23 15:17:40|1334|1333|1333|1332|1334|1333|1333|1332|1200
1653319070000|2022-05-23 15:17:50|1332|1331|1334|1333|1334|1333|1332|1330|12076
1653319080000|2022-05-23 15:18:00|1333|1332|1333|1332|1333|1332|1333|1331|400
1653319090000|2022-05-23 15:18:10|||||||||200
1653319100000|2022-05-23 15:18:20|1334|1333|1334|1333|1335|1334|1333|1332|5746
1653319120000|2022-05-23 15:18:40|1335|1334|1334|1333|1335|1334|1334|1333|0
1653319140000|2022-05-23 15:19:00|1332|1331|1331|1330|1332|1331|1329|1328|1955
1653319150000|2022-05-23 15:19:10|1330|1329|1328|1327|1330|1329|1328|1327|7721
1653319170000|2022-05-23 15:19:30|1327|1326|1326|1325|1327|1326|1326|1325|1818
1653319180000|2022-05-23 15:19:40|1327|1326|1326|1325|1327|1326|1326|1325|2776
1653319190000|2022-05-23 15:19:50|1327|1326|1327|1326|1327|1326|1327|1326|860
1653319200000|2022-05-23 15:20:00|1326|1325|1325|1324|1326|1325|1325|1324|3375
1653319210000|2022-05-23 15:20:10|1326|1325|1326|1325|1326|1325|1326|1325|0
1653319220000|2022-05-23 15:20:20|1327|1324|1326|1325|1327|1326|1326|1324|3969
1653319230000|2022-05-23 15:20:30|1327|1326|1327|1326|1327|1326|1327|1326|400
1653319240000|2022-05-23 15:20:40|1326|1325|1327|1326|1327|1326|1325|1324|2225
1653319250000|2022-05-23 15:20:50|1328|1327|1328|1327|1328|1327|1328|1327|1514
1653319260000|2022-05-23 15:21:00|1329|1328|1327|1326|1329|1328|1327|1326|1200
1653319270000|2022-05-23 15:21:10|1326|1325|1327|1326|1327|1326|1326|1325|200
1653319280000|2022-05-23 15:21:20|1328|1327|1328|1327|1328|1327|1327|1326|720
1653319290000|2022-05-23 15:21:30|1329|1328|1330|1329|1330|1329|1329|1328|1605
1653319300000|2022-05-23 15:21:40|1331|1328|1331|1330|1331|1330|1331|1328|1400
1653319310000|2022-05-23 15:21:50|1332|1331|1332|1331|1332|1331|1332|1331|600
1653319320000|2022-05-23 15:22:00|1334|1332|1331|1330|1334|1332|1331|1330|1300
1653319330000|2022-05-23 15:22:10|1330|1329|1332|1330|1332|1331|1330|1329|2600
1653319340000|2022-05-23 15:22:20|1333|1331|1332|1331|1333|1332|1332|1331|500
1653319350000|2022-05-23 15:22:30|1331|1330|1332|1331|1332|1331|1331|1330|2258
1653319360000|2022-05-23 15:22:40|1333|1332|1336|1335|1336|1335|1333|1332|5015
1653319370000|2022-05-23 15:22:50|1335|1334|1335|1334|1335|1334|1333|1332|2897
1653319380000|2022-05-23 15:23:00|1334|1333|1333|1332|1334|1333|1333|1331|600
1653319390000|2022-05-23 15:23:10|1331|1330|1331|1330|1331|1330|1329|1328|300
1653319400000|2022-05-23 15:23:20|1330|1329|1330|1329|1330|1329|1330|1329|500
1653319410000|2022-05-23 15:23:30|1331|1330|1331|1330|1331|1330|1331|1330|100
1653319420000|2022-05-23 15:23:40|1329|1328|1328|1327|1329|1328|1328|1327|300
1653319430000|2022-05-23 15:23:50|1329|1328|1330|1329|1330|1329|1329|1328|2034
1653319440000|2022-05-23 15:24:00|1331|1330|1331|1330|1332|1330|1330|1329|524
1653319450000|2022-05-23 15:24:10|1333|1331|1335|1334|1335|1334|1332|1331|600
1653319460000|2022-05-23 15:24:20|1334|1333|1334|1333|1334|1333|1333|1332|1800
1653319470000|2022-05-23 15:24:30||1332||1333||1333||1332|0
1653319480000|2022-05-23 15:24:40|1333|1332|1333|1332|1333|1332|1333|1332|300
1653319490000|2022-05-23 15:24:50|1334|1333|1334|1333|1334|1333|1334|1333|200
1653319510000|2022-05-23 15:25:10|1333|1332|1332|1330|1333|1332|1332|1330|657
1653319530000|2022-05-23 15:25:30|1331|1331|1332|1331|1332|1331|1331|1331|1500
1653319540000|2022-05-23 15:25:40|||||||||561
1653319550000|2022-05-23 15:25:50|1333|1332|1335|1334|1337|1336|1333|1332|4000
1653319560000|2022-05-23 15:26:00|1334|1333|1334|1333|1334|1333|1334|1333|744
1653319570000|2022-05-23 15:26:10|1335|1334|1337|1336|1338|1336|1335|1334|4444
1653319580000|2022-05-23 15:26:20|1336|1335|1338|1337|1338|1337|1336|1335|100
1653319600000|2022-05-23 15:26:40|1337|1336|1337|1336|1337|1336|1336|1335|1345
1653319610000|2022-05-23 15:26:50|1338|1337|1340|1339|1340|1339|1338|1337|3725
1653319620000|2022-05-23 15:27:00|1341|1340|1340|1339|1343|1342|1340|1339|4081
1653319640000|2022-05-23 15:27:20|1339|1338|1338|1337|1339|1338|1337|1336|5304
1653319650000|2022-05-23 15:27:30|1340|1338|1339|1338|1340|1339|1339|1338|700
1653319660000|2022-05-23 15:27:40|1338|1337|1338|1337|1338|1337|1338|1337|0
1653319670000|2022-05-23 15:27:50|1337|1336|1336|1335|1337|1336|1335|1334|1216
1653319680000|2022-05-23 15:28:00|1337|1336|1337|1336|1337|1336|1337|1336|1698
1653319690000|2022-05-23 15:28:10|||||||||2844
1653319700000|2022-05-23 15:28:20|||||||||1764
1653319710000|2022-05-23 15:28:30|1338|1337|1340|1339|1340|1339|1338|1337|1655
1653319720000|2022-05-23 15:28:40|1339|1338|1339|1338|1339|1338|1339|1338|1248
1653319730000|2022-05-23 15:28:50|||||||||400
1653319740000|2022-05-23 15:29:00|1338|1337|1338|1337|1338|1337|1338|1337|0
1653319750000|2022-05-23 15:29:10|1339|1338|1340|1339|1340|1339|1338|1337|4958
1653319760000|2022-05-23 15:29:20|1342|1340|1342|1340|1343|1342|1341|1340|1715
1653319770000|2022-05-23 15:29:30|1341||1341||1341||1341||100
1653319780000|2022-05-23 15:29:40|1343|1342|1343|1342|1343|1342|1343|1342|100
1653319790000|2022-05-23 15:29:50|1342|1341|1345|1344|1345|1344|1342|1341|1934
1653319800000|2022-05-23 15:30:00|1344|1343|1344|1343|1344|1343|1344|1343|577
1653319810000|2022-05-23 15:30:10|1345|1344|1346|1345|1346|1345|1345|1344|2968
1653319820000|2022-05-23 15:30:20|1345|1344|1346|1345|1346|1345|1345|1344|4800
1653319830000|2022-05-23 15:30:30|1347|1346|1347|1346|1347|1346|1347|1346|4650
1653319840000|2022-05-23 15:30:40|1346|1345|1347|1346|1347|1346|1346|1345|785
1653319860000|2022-05-23 15:31:00|1348|1347|1350|1348|1350|1348|1348|1347|1087
1653319870000|2022-05-23 15:31:10|1351|1349|1351|1350|1351|1350|1351|1349|1000
1653319880000|2022-05-23 15:31:20|1352|1351|1353|1352|1353|1352|1351|1351|934
1653319890000|2022-05-23 15:31:30|1352|1351|1351|1350|1352|1351|1351|1350|6500
1653319900000|2022-05-23 15:31:40|1352|1351|1354|1353|1355|1354|1352|1351|3226
1653319910000|2022-05-23 15:31:50|1353|1352|1353|1352|1353|1352|1353|1352|914
1653319920000|2022-05-23 15:32:00|1354|1353|1356|1355|1356|1355|1354|1353|2800
1653319930000|2022-05-23 15:32:10|1357|1356|1356|1355|1357|1356|1356|1355|1819
1653319940000|2022-05-23 15:32:20|1355|1354|1352|1351|1355|1354|1352|1351|3352
1653319950000|2022-05-23 15:32:30|1351|1350|1352|1351|1352|1351|1351|1350|2203
1653319960000|2022-05-23 15:32:40|1353|1352|1353|1352|1354|1352|1352|1351|8827
1653319970000|2022-05-23 15:32:50|||||||||200
1653319980000|2022-05-23 15:33:00|1354|1353|1355|1354|1355|1354|1354|1353|300
1653319990000|2022-05-23 15:33:10|1356|1355|1357|1356|1357|1356|1356|1355|8790
1653320000000|2022-05-23 15:33:20|1358|1357|1358|1357|1359|1358|1358|1357|5041
1653320010000|2022-05-23 15:33:30|1359|1356|1357|1356|1359|1356|1357|1356|1700
1653320020000|2022-05-23 15:33:40|1358|1357|1363|1362|1363|1362|1358|1357|27678
1653320030000|2022-05-23 15:33:50|1362|1361|1360|1359|1363|1361|1359|1358|4690
1653320040000|2022-05-23 15:34:00|1362|1361|1362|1361|1362|1361|1362|1360|1629
1653320050000|2022-05-23 15:34:10|||||||||492
1653320070000|2022-05-23 15:34:30|1363|1362|1364|1363|1364|1363|1363|1362|500
1653320080000|2022-05-23 15:34:40|1365|1364|1364|1363|1365|1364|1364|1363|1061
1653320100000|2022-05-23 15:35:00|1363|1362|1362|1361|1363|1362|1362|1361|8802
1653320110000|2022-05-23 15:35:10|1361|1360|1360|1359|1361|1360|1359|1358|7561
1653320120000|2022-05-23 15:35:20|1361|1360|1361|1360|1361|1360|1361|1360|4880
1653320130000|2022-05-23 15:35:30|1360|1359|1360|1359|1360|1359|1360|1359|500
1653320140000|2022-05-23 15:35:40|1359|1358|1357|1356|1360|1359|1357|1356|4140
1653320150000|2022-05-23 15:35:50|1356|1355|1356|1355|1356|1355|1356|1355|8900
1653320160000|2022-05-23 15:36:00|1355|1353|1356|1355|1356|1355|1355|1353|4450
1653320170000|2022-05-23 15:36:10|1355|1354|1356|1355|1356|1355|1354|1353|17806
1653320180000|2022-05-23 15:36:20|1355|1354|1355|1354|1356|1355|1355|1354|0
1653320190000|2022-05-23 15:36:30|1356|1355|1355|1354|1356|1355|1355|1354|2953
1653320200000|2022-05-23 15:36:40|1356|1355|1355|1354|1356|1355|1355|1354|1802
1653320230000|2022-05-23 15:37:10|1356|1355|1357|1356|1357|1356|1356|1355|3079
1653320240000|2022-05-23 15:37:20|1358|1357|1357|1356|1358|1357|1357|1356|1200
1653320250000|2022-05-23 15:37:30|1356|1355|1355|1354|1356|1355|1355|1354|1200
1653320260000|2022-05-23 15:37:40|1356|1355|1356|1354|1356|1355|1356|1354|100
1653320270000|2022-05-23 15:37:50|1355|1353|1354|1353|1355|1353|1354|1353|1100
1653320280000|2022-05-23 15:38:00|1355|1354|1356|1355|1356|1355|1355|1354|600
1653320290000|2022-05-23 15:38:10|1357|1356|1356|1355|1357|1356|1356|1355|3273
1653320300000|2022-05-23 15:38:20|1355|1354|1355|1354|1355|1354|1355|1354|973
1653320310000|2022-05-23 15:38:30|1356|1355|1356|1355|1356|1355|1356|1355|1435
1653320330000|2022-05-23 15:38:50|1355|1354|1356|1355|1356|1355|1355|1354|721
1653320340000|2022-05-23 15:39:00|1357|1356|1357|1356|1357|1356|1357|1356|1497
1653320350000|2022-05-23 15:39:10|1358|1357|1359|1358|1359|1358|1358|1357|1000
1653320360000|2022-05-23 15:39:20|1358|1357|1357|1356|1358|1357|1357|1356|1300
1653320370000|2022-05-23 15:39:30|||||||||5690
1653320380000|2022-05-23 15:39:40|1358|1357|1358|1357|1358|1357|1358|1357|1700
1653320390000|2022-05-23 15:39:50|||||||||1203
1653320400000|2022-05-23 15:40:00|1359|1358|1357|1356|1359|1358|1357|1356|2853
1653320410000|2022-05-23 15:40:10|1358|1357|1358|1356|1358|1357|1358|1356|1900
1653320420000|2022-05-23 15:40:20|1357|1355|1356|1355|1357|1355|1356|1355|1600
1653320430000|2022-05-23 15:40:30|1355|1354|1356|1355|1356|1355|1354|1353|8639
1653320440000|2022-05-23 15:40:40|||||||||700
1653320450000|2022-05-23 15:40:50|1355|1354|1355|1354|1355|1354|1355|1354|1131
1653320460000|2022-05-23 15:41:00|1356|1355|1358|1357|1358|1357|1356|1355|1812
1653320470000|2022-05-23 15:41:10|1359|1358|1358|1357|1359|1358|1358|1357|902
1653320490000|2022-05-23 15:41:30|||||||||4374
1653320510000|2022-05-23 15:41:50|1356|1355|1356|1355|1356|1355|1356|1355|1278
1653320520000|2022-05-23 15:42:00|1357|1356|1358|1357|1358|1357|1357|1356|2748
1653320530000|2022-05-23 15:42:10|||||||||400
1653320540000|2022-05-23 15:42:20|||||||||400
1653320550000|2022-05-23 15:42:30|1359|1358|1360|1359|1360|1359|1359|1358|7415
1653320560000|2022-05-23 15:42:40|1359|1358|1357|1356|1359|1358|1357|1356|2260
1653320580000|2022-05-23 15:43:00|1358|1357|1358|1357|1358|1357|1358|1357|2168
1653320590000|2022-05-23 15:43:10|1357|1356|1358|1357|1358|1357|1357|1356|2437
1653320600000|2022-05-23 15:43:20|||||||||4301
1653320610000|2022-05-23 15:43:30|1357||1358||1358||1357||1099
1653320620000|2022-05-23 15:43:40|1357|1356|1357|1356|1357|1356|1357|1356|0
1653320640000|2022-05-23 15:44:00|1356|1355|1355|1354|1356|1355|1355|1354|600
1653320650000|2022-05-23 15:44:10|1356|1355|1356|1355|1356|1355|1356|1355|5048
1653320660000|2022-05-23 15:44:20|||||||||200
1653320670000|2022-05-23 15:44:30|1355|1354|1355|1354|1355|1354|1355|1354|500
1653320680000|2022-05-23 15:44:40|1356|1355|1356|1355|1356|1355|1356|1355|1000
1653320690000|2022-05-23 15:44:50|1357|1356|1357|1356|1357|1356|1357|1356|313
1653320710000|2022-05-23 15:45:10|1358|1357|1358|1357|1358|1357|1358|1357|3018
1653320730000|2022-05-23 15:45:30|||||||||200
1653320740000|2022-05-23 15:45:40|1357|1356|1356|1355|1357|1356|1356|1355|1800
1653320750000|2022-05-23 15:45:50|1355|1354|1355|1354|1355|1354|1355|1354|200
1653320770000|2022-05-23 15:46:10|1354|1353|1354|1353|1354|1353|1354|1353|300
1653320780000|2022-05-23 15:46:20|1355|1354|1357|1356|1357|1356|1355|1354|8701
1653320790000|2022-05-23 15:46:30|1358|1357|1358|1357|1358|1357|1358|1357|400
1653320830000|2022-05-23 15:47:10|||||||||1202
1653320840000|2022-05-23 15:47:20|1359|1358|1359|1358|1359|1358|1359|1358|1477
1653320850000|2022-05-23 15:47:30|1360|1359|1360|1359|1360|1359|1360|1359|800
1653320860000|2022-05-23 15:47:40|1359|1358|1356|1355|1359|1358|1356|1355|3407
1653320880000|2022-05-23 15:48:00|1355|1354|1355|1354|1355|1354|1355|1354|500
1653320890000|2022-05-23 15:48:10|1354|1353|1353|1352|1354|1353|1353|1352|4526
1653320900000|2022-05-23 15:48:20|1352|1351|1351|1350|1352|1351|1350|1349|4974
1653320910000|2022-05-23 15:48:30|1352|1351|1352|1351|1352|1351|1352|1351|300
1653320920000|2022-05-23 15:48:40|1353|1352|1352|1351|1355|1354|1352|1351|2300
1653320930000|2022-05-23 15:48:50|1353|1352|1353|1352|1353|1352|1353|1352|100
1653320940000|2022-05-23 15:49:00|1352|1351|1355|1354|1355|1354|1352|1351|1180
1653320950000|2022-05-23 15:49:10|1356|1355|1357|1355|1357|1355|1356|1355|700
1653320960000|2022-05-23 15:49:20|1356|1356|1354|1353|1356|1356|1354|1353|925
1653320970000|2022-05-23 15:49:30|1353|1352|1355|1354|1355|1354|1353|1352|9568
1653320980000|2022-05-23 15:49:40|1356|1355|1356|1355|1356|1355|1356|1355|1400
1653320990000|2022-05-23 15:49:50|1355|1354|1353|1352|1355|1354|1351|1350|21289
1653321000000|2022-05-23 15:50:00|1354|1353|1355|1354|1356|1355|1354|1353|2000
1653321010000|2022-05-23 15:50:10|1356|1355|1356|1355|1356|1355|1356|1355|600
1653321020000|2022-05-23 15:50:20|1355|1354|1356|1355|1356|1355|1355|1354|300
1653321030000|2022-05-23 15:50:30|||||||||340
1653321040000|2022-05-23 15:50:40|1357|1356|1356|1355|1357|1356|1356|1355|1100
1653321050000|2022-05-23 15:50:50|1355|1354|1353|1352|1355|1354|1353|1352|1000
1653321080000|2022-05-23 15:51:20|1351|1351|1354|1353|1354|1353|1351|1350|3186
1653321090000|2022-05-23 15:51:30|1353|1352|1353|1352|1353|1352|1353|1352|499
1653321110000|2022-05-23 15:51:50|1354|1353|1354|1353|1354|1353|1354|1353|100
1653321120000|2022-05-23 15:52:00|1355|1354|1354|1353|1355|1354|1354|1353|600
1653321130000|2022-05-23 15:52:10|1353|1352|1353|1352|1353|1352|1353|1352|800
1653321140000|2022-05-23 15:52:20|1352|1351|1352|1351|1353|1351|1351|1350|2989
1653321150000|2022-05-23 15:52:30|1351|1350|1353|1352|1353|1352|1351|1350|1700
1653321160000|2022-05-23 15:52:40|1352|1351|1352|1351|1352|1351|1352|1351|0
1653321170000|2022-05-23 15:52:50|1351|1350|1351|1350|1351|1350|1351|1350|100
1653321180000|2022-05-23 15:53:00|1352|1351|1355|1354|1355|1354|1352|1351|1200
1653321190000|2022-05-23 15:53:10|||||||||1200
1653321200000|2022-05-23 15:53:20|||||||||100
1653321210000|2022-05-23 15:53:30|1354|1353|1354|1353|1354|1353|1353|1352|1300
1653321220000|2022-05-23 15:53:40|1355|1354|1356|1355|1356|1355|1355|1354|1785
1653321230000|2022-05-23 15:53:50|1355|1354|1356|1355|1356|1355|1355|1354|609
1653321240000|2022-05-23 15:54:00|1357|1356|1356|1355|1357|1356|1356|1355|553
1653321250000|2022-05-23 15:54:10|1355|1354|1354|1353|1355|1354|1354|1353|100
1653321270000|2022-05-23 15:54:30|1355|1354|1355|1354|1355|1354|1355|1354|400
1653321280000|2022-05-23 15:54:40|1353|1352|1353|1352|1353|1352|1353|1352|0
1653321300000|2022-05-23 15:55:00|||||||||360
1653321310000|2022-05-23 15:55:10|||||||||400
1653321320000|2022-05-23 15:55:20|||||||||200
1653321340000|2022-05-23 15:55:40|1352|1351|1351|1350|1352|1351|1351|1350|499
1653321350000|2022-05-23 15:55:50|1352|1351|1353|1352|1353|1352|1352|1351|1400
1653321360000|2022-05-23 15:56:00|1354|1353|1353|1352|1355|1354|1353|1352|2100
1653321370000|2022-05-23 15:56:10|1352|1351|1352|1351|1353|1352|1352|1351|1400
1653321380000|2022-05-23 15:56:20|1353|1352|1352|1351|1353|1352|1352|1351|199
1653321400000|2022-05-23 15:56:40|1351|1350|1350|1349|1351|1350|1350|1349|3710
1653321430000|2022-05-23 15:57:10|1351|1350|1350|1349|1351|1350|1350|1349|693
1653321440000|2022-05-23 15:57:20|1349|1348|1349|1348|1349|1348|1349|1348|1075
1653321450000|2022-05-23 15:57:30|1350|1349|1350|1349|1350|1349|1350|1349|700
1653321460000|2022-05-23 15:57:40|1351|1350|1350|1349|1351|1350|1350|1349|1512
1653321470000|2022-05-23 15:57:50|1351|1350|1350|1349|1351|1350|1350|1349|743
1653321480000|2022-05-23 15:58:00|1351|1350|1351|1350|1351|1350|1351|1350|0
1653321490000|2022-05-23 15:58:10|1352|1351|1351|1350|1352|1351|1351|1350|800
1653321530000|2022-05-23 15:58:50|1350|1349|1350|1349|1350|1349|1350|1349|430
1653321540000|2022-05-23 15:59:00|1349|1348|1349|1348|1349|1348|1349|1348|1700
1653321550000|2022-05-23 15:59:10|||||||||1695
1653321560000|2022-05-23 15:59:20|||||||||547
1653321580000|2022-05-23 15:59:40|1348|1347|1348|1347|1348|1347|1348|1347|909
1653321590000|2022-05-23 15:59:50|||||||||4300
1653321600000|2022-05-23 16:00:00|||||||||700
1653321620000|2022-05-23 16:00:20|1347|1346|1347|1346|1347|1346|1346|1345|4907
1653321630000|2022-05-23 16:00:30|1348|1347|1349|1348|1349|1348|1347|1346|5261
1653321640000|2022-05-23 16:00:40|||||||||5961
1653321650000|2022-05-23 16:00:50|1348|1347|1349|1348|1349|1348|1348|1347|1540
1653321660000|2022-05-23 16:01:00|1350|1349|1349|1348|1350|1349|1349|1348|1000
1653321670000|2022-05-23 16:01:10|1350|1349|1351|1350|1351|1350|1350|1349|13880
1653321680000|2022-05-23 16:01:20|1350|1349|1347|1346|1350|1349|1347|1346|1900
1653321690000|2022-05-23 16:01:30|1346|1345|1346|1345|1346|1345|1346|1345|950
1653321700000|2022-05-23 16:01:40|1344|1344|1344|1343|1344|1344|1344|1343|6156
1653321710000|2022-05-23 16:01:50|1343|1342|1345|1344|1345|1344|1343|1342|1212
1653321720000|2022-05-23 16:02:00|1346|1345|1347|1346|1347|1346|1346|1345|2140
1653321730000|2022-05-23 16:02:10|1348|1347|1348|1347|1349|1348|1348|1347|3225
1653321740000|2022-05-23 16:02:20|1349|1348|1350|1349|1350|1349|1349|1348|400
1653321750000|2022-05-23 16:02:30|1349|1348|1349|1348|1349|1348|1349|1348|551
1653321760000|2022-05-23 16:02:40|1350|1349|1353|1352|1353|1352|1350|1349|400
1653321780000|2022-05-23 16:03:00|1351|1350|1352|1351|1352|1351|1351|1350|300
1653321790000|2022-05-23 16:03:10|1353|1352|1353|1352|1353|1352|1353|1352|1363
1653321800000|2022-05-23 16:03:20|1355|1354|1355|1354|1356|1355|1355|1354|6214
1653321810000|2022-05-23 16:03:30|1354|1353|1354|1353|1354|1353|1354|1353|500
1653321840000|2022-05-23 16:04:00|1353|1352|1352|1351|1353|1352|1352|1351|471
1653321850000|2022-05-23 16:04:10|1353|1352|1354|1353|1354|1353|1353|1352|600
1653321860000|2022-05-23 16:04:20|1355|1354|1355|1354|1355|1354|1355|1354|477
1653321870000|2022-05-23 16:04:30|1354|1353|1354|1353|1354|1353|1353|1352|500
1653321880000|2022-05-23 16:04:40|1355|1354|1355|1354|1355|1354|1355|1354|100
1653321900000|2022-05-23 16:05:00|||||||||444
1653321910000|2022-05-23 16:05:10|1356|1355|1355|1354|1356|1355|1355|1354|17281
1653321930000|2022-05-23 16:05:30|1354|1353|1354|1353|1354|1353|1354|1353|300
1653321940000|2022-05-23 16:05:40|1355|1354|1355|1354|1355|1354|1354|1353|699
1653321950000|2022-05-23 16:05:50|1356|1355|1357|1356|1357|1356|1356|1355|12197
1653321960000|2022-05-23 16:06:00|1358|1357|1359|1358|1359|1358|1357|1357|21525
1653321980000|2022-05-23 16:06:20|1358|1357|1358|1357|1358|1357|1357|1356|13276
1653322000000|2022-05-23 16:06:40|1359|1358|1359|1358|1359|1358|1359|1358|0
1653322010000|2022-05-23 16:06:50|1360|1359|1361|1360|1361|1360|1360|1359|4361
1653322020000|2022-05-23 16:07:00|1362|1361|1362|1361|1362|1361|1362|1361|300
1653322030000|2022-05-23 16:07:10|1363|1362|1364|1363|1364|1363|1363|1362|2100
1653322040000|2022-05-23 16:07:20|1363|1362|1363|1362|1363|1362|1362|1361|9308
1653322050000|2022-05-23 16:07:30|1364|1363|1364|1363|1364|1363|1364|1363|300
1653322060000|2022-05-23 16:07:40|1365|1364|1366|1365|1367|1366|1365|1364|4458
1653322070000|2022-05-23 16:07:50|1367|1366|1367|1366|1367|1366|1367|1366|1000
1653322080000|2022-05-23 16:08:00|1368|1367|1368|1367|1368|1367|1368|1367|900
1653322090000|2022-05-23 16:08:10|1367|1366|1369|1368|1369|1368|1367|1366|14219
1653322100000|2022-05-23 16:08:20|1368|1367|1369|1368|1369|1368|1368|1367|1500
1653322110000|2022-05-23 16:08:30|1368|1367|1367|1366|1368|1367|1367|1366|800
1653322120000|2022-05-23 16:08:40|1368|1367|1369|1368|1369|1368|1368|1367|1600
1653322130000|2022-05-23 16:08:50|1368|1367|1369|1368|1369|1368|1368|1367|100
1653322140000|2022-05-23 16:09:00|1368|1367|1368|1367|1369|1368|1368|1367|2300
1653322160000|2022-05-23 16:09:20|1367|1366|1368|1367|1368|1367|1367|1366|901
1653322170000|2022-05-23 16:09:30|1367|1366|1367|1366|1367|1366|1367|1366|300
1653322180000|2022-05-23 16:09:40|1366|1365|1367|1366|1367|1366|1366|1365|1100
1653322190000|2022-05-23 16:09:50|1366|1365|1366|1365|1367|1366|1366|1365|2400
1653322210000|2022-05-23 16:10:10|1367|1366|1366|1365|1367|1366|1366|1365|750
1653322220000|2022-05-23 16:10:20|1365|1364|1365|1364|1365|1364|1365|1364|700
1653322230000|2022-05-23 16:10:30|1364|1363|1364|1363|1364|1363|1364|1363|1200
1653322240000|2022-05-23 16:10:40|1363|1362|1363|1362|1363|1362|1362|1361|4060
1653322250000|2022-05-23 16:10:50|1364|1363|1364|1363|1364|1363|1364|1363|1620
1653322260000|2022-05-23 16:11:00|1363|1362|1363|1362|1363|1362|1363|1362|1000
1653322270000|2022-05-23 16:11:10|1364|1363|1363|1362|1364|1363|1363|1362|597
1653322280000|2022-05-23 16:11:20|1364|1363|1364|1363|1364|1363|1364|1363|1803
1653322290000|2022-05-23 16:11:30|1363|1362|1363|1362|1363|1362|1363|1362|0
1653322300000|2022-05-23 16:11:40|1364|1363|1362|1361|1364|1363|1361|1360|2234
1653322310000|2022-05-23 16:11:50|1361|1360|1361|1360|1361|1360|1361|1360|192
1653322320000|2022-05-23 16:12:00|1362|1361|1360|1359|1362|1361|1360|1359|1600
1653322330000|2022-05-23 16:12:10|1361|1360|1361|1360|1361|1360|1361|1360|2135
1653322350000|2022-05-23 16:12:30|1360|1359|1361|1360|1361|1360|1360|1359|1520
1653322370000|2022-05-23 16:12:50|||||||||100
1653322380000|2022-05-23 16:13:00|1360|1359|1360|1359|1360|1359|1360|1359|200
1653322400000|2022-05-23 16:13:20|1361|1360|1361|1360|1361|1360|1361|1360|1832
1653322410000|2022-05-23 16:13:30|1360|1359|1360|1359|1360|1359|1360|1359|2688
1653322420000|2022-05-23 16:13:40|||||||||107
1653322430000|2022-05-23 16:13:50|1359|1358|1359|1358|1359|1358|1358|1357|9184
1653322440000|2022-05-23 16:14:00|1358|1357|1358|1357|1358|1357|1358|1357|615
1653322450000|2022-05-23 16:14:10|1357|1356|1357|1356|1357|1356|1357|1356|1340
1653322480000|2022-05-23 16:14:40|1358|1357|1358|1357|1358|1357|1358|1357|3000
1653322490000|2022-05-23 16:14:50|1359|1358|1360|1359|1360|1359|1359|1358|13582
1653322500000|2022-05-23 16:15:00|1361|1360|1362|1361|1362|1361|1360|1359|3935
1653322510000|2022-05-23 16:15:10|1361|1360|1361|1360|1361|1360|1361|1360|3400
1653322520000|2022-05-23 16:15:20|1362|1361|1363|1362|1363|1362|1362|1361|3370
1653322540000|2022-05-23 16:15:40|1362|1361|1362|1361|1362|1361|1362|1361|579
1653322570000|2022-05-23 16:16:10|1361|1360|1359|1358|1361|1360|1358|1357|2722
1653322590000|2022-05-23 16:16:30|1358|1357|1358|1357|1358|1357|1358|1357|992
1653322600000|2022-05-23 16:16:40|1359|1358|1359|1358|1359|1358|1359|1358|1353
1653322610000|2022-05-23 16:16:50|1360|1359|1360|1359|1360|1359|1360|1359|500
1653322620000|2022-05-23 16:17:00|1359|1358|1359|1358|1359|1358|1359|1358|1000
1653322630000|2022-05-23 16:17:10|1360|1359|1360|1359|1360|1359|1360|1359|200
1653322640000|2022-05-23 16:17:20|1359|1358|1359|1358|1359|1358|1357|1356|3598
1653322650000|2022-05-23 16:17:30|||||||||150
1653322660000|2022-05-23 16:17:40|1358|1357|1358|1357|1358|1357|1358|1357|779
1653322670000|2022-05-23 16:17:50|1359|1358|1360|1359|1360|1359|1359|1358|600
1653322680000|2022-05-23 16:18:00|1361|1360|1359|1358|1362|1361|1359|1358|4220
1653322690000|2022-05-23 16:18:10|||||||||100
1653322700000|2022-05-23 16:18:20|1360|1359|1359|1358|1360|1359|1359|1358|100
1653322720000|2022-05-23 16:18:40|1360|1359|1360|1359|1360|1359|1360|1359|9284
1653322740000|2022-05-23 16:19:00|1361|1360|1361|1360|1361|1360|1361|1360|100
1653322760000|2022-05-23 16:19:20|1362|1361|1363|1362|1363|1362|1362|1361|400
1653322770000|2022-05-23 16:19:30|1362|1361|1362|1361|1362|1361|1362|1361|1500
1653322780000|2022-05-23 16:19:40|||||||||2200
1653322790000|2022-05-23 16:19:50|1363|1362|1363|1362|1363|1362|1363|1362|3768
1653322800000|2022-05-23 16:20:00|1364|1363|1364|1363|1364|1363|1364|1363|500
1653322810000|2022-05-23 16:20:10|1365|1364|1365|1364|1366|1365|1365|1364|4253
1653322820000|2022-05-23 16:20:20|1366|1365|1366|1365|1366|1365|1366|1365|2529
1653322830000|2022-05-23 16:20:30|||||||||500
1653322840000|2022-05-23 16:20:40|1367|1366|1369|1368|1369|1368|1367|1366|5770
1653322850000|2022-05-23 16:20:50|1370|1369|1369|1368|1370|1369|1369|1368|2252
1653322860000|2022-05-23 16:21:00|||||||||1530
1653322870000|2022-05-23 16:21:10|1370|1369|1371|1370|1371|1370|1370|1369|15907
1653322880000|2022-05-23 16:21:20|1370|1369|1370|1369|1370|1369|1370|1369|1400
1653322890000|2022-05-23 16:21:30|1371|1370|1371|1370|1371|1370|1371|1370|1903
1653322900000|2022-05-23 16:21:40|1372|1371|1373|1372|1373|1372|1372|1371|700
1653322920000|2022-05-23 16:22:00|1374|1373|1372|1371|1375|1374|1372|1371|10665
1653322930000|2022-05-23 16:22:10|1371|1370|1372|1371|1372|1371|1371|1370|3100
1653322940000|2022-05-23 16:22:20|1371|1370|1373|1372|1373|1372|1371|1370|1000
1653322950000|2022-05-23 16:22:30|1372|1371|1371|1370|1372|1371|1371|1370|1400
1653322960000|2022-05-23 16:22:40|||||||||8800
1653322970000|2022-05-23 16:22:50|||||||||200
1653322980000|2022-05-23 16:23:00|1370|1369|1370|1369|1370|1369|1370|1369|100
1653322990000|2022-05-23 16:23:10|1371|1370|1371|1370|1371|1370|1371|1370|700
1653323010000|2022-05-23 16:23:30|1372|1371|1371|1370|1372|1371|1371|1370|400
1653323020000|2022-05-23 16:23:40|1372|1371|1372|1371|1372|1371|1372|1371|0
1653323030000|2022-05-23 16:23:50|1371|1370|1371|1370|1371|1370|1371|1370|200
1653323040000|2022-05-23 16:24:00|1372|1371|1374|1373|1374|1373|1372|1371|3400
1653323050000|2022-05-23 16:24:10|1375|1374|1374|1373|1375|1374|1374|1373|600
1653323060000|2022-05-23 16:24:20|1373|1372|1373|1372|1373|1372|1373|1372|0
1653323070000|2022-05-23 16:24:30|1374|1373|1374|1373|1374|1373|1374|1373|10014
1653323090000|2022-05-23 16:24:50|||||||||100
1653323110000|2022-05-23 16:25:10|1375||1374||1375||1374||1472
1653323130000|2022-05-23 16:25:30|1375|1374|1375|1374|1375|1374|1375|1374|600
1653323140000|2022-05-23 16:25:40|1374|1373|1374|1373|1375|1374|1374|1373|1100
1653323150000|2022-05-23 16:25:50|1375|1374|1375|1374|1375|1374|1375|1374|700
1653323160000|2022-05-23 16:26:00|1376|1375|1375|1374|1376|1375|1375|1374|1700
1653323170000|2022-05-23 16:26:10|||||||||700
1653323190000|2022-05-23 16:26:30|1376|1375|1376|1375|1376|1375|1376|1375|0
1653323200000|2022-05-23 16:26:40|||||||||200
1653323220000|2022-05-23 16:27:00|1377|1376|1377|1376|1378|1377|1377|1376|7748
1653323230000|2022-05-23 16:27:10|1378|1377|1378|1377|1378|1377|1378|1377|200
1653323240000|2022-05-23 16:27:20|1377|1376|1378|1377|1378|1377|1377|1376|1420
1653323250000|2022-05-23 16:27:30|||||||||500
1653323260000|2022-05-23 16:27:40|1377|1376|1378|1377|1378|1377|1377|1376|100
1653323270000|2022-05-23 16:27:50|1376|1375|1376|1375|1376|1375|1376|1375|300
1653323280000|2022-05-23 16:28:00|1377|1376|1376|1375|1377|1376|1376|1375|1097
1653323290000|2022-05-23 16:28:10|||||||||910
1653323300000|2022-05-23 16:28:20|1375|1374|1376|1375|1376|1375|1375|1374|1811
1653323310000|2022-05-23 16:28:30|1375|1374|1375|1374|1376|1375|1375|1374|3400
1653323320000|2022-05-23 16:28:40|1374|1373|1374|1373|1374|1373|1374|1373|0
1653323330000|2022-05-23 16:28:50|1375|1374|1375|1374|1375|1374|1375|1374|316
1653323340000|2022-05-23 16:29:00|1374|1373|1376|1375|1376|1375|1374|1373|2741
1653323350000|2022-05-23 16:29:10|||||||||280
1653323360000|2022-05-23 16:29:20|1375||1376||1376||1375||1817
1653323370000|2022-05-23 16:29:30|1377|1376|1376|1375|1377|1376|1376|1375|3914
1653323380000|2022-05-23 16:29:40|1375|1374|1374|1373|1375|1374|1374|1373|400
1653323390000|2022-05-23 16:29:50|1373|1372|1372|1371|1373|1372|1372|1371|13514
1653323400000|2022-05-23 16:30:00|1373|1372|1373|1372|1373|1372|1373|1372|600
1653323410000|2022-05-23 16:30:10|1372|1371|1371|1370|1372|1371|1371|1370|400
1653323420000|2022-05-23 16:30:20|1370|1369|1369|1368|1370|1369|1369|1368|3782
1653323430000|2022-05-23 16:30:30|1368|1367|1367|1366|1368|1367|1367|1366|7860
1653323440000|2022-05-23 16:30:40|1368|1367|1369|1368|1370|1369|1368|1367|8797
1653323450000|2022-05-23 16:30:50|1368|1367|1366|1365|1368|1367|1366|1365|1400
1653323500000|2022-05-23 16:31:40|1365|1364|1365|1364|1365|1364|1365|1364|1978
1653323510000|2022-05-23 16:31:50|1366|1365|1366|1365|1366|1365|1365|1364|4490
1653323520000|2022-05-23 16:32:00|1365|1364|1365|1364|1365|1364|1365|1364|600
1653323530000|2022-05-23 16:32:10|||||||||1500
1653323540000|2022-05-23 16:32:20|1366|1365|1366|1365|1366|1365|1365|1365|4549
1653323550000|2022-05-23 16:32:30|1367|1366|1368|1367|1368|1367|1367|1366|3900
1653323560000|2022-05-23 16:32:40|1369|1368|1368|1367|1370|1368|1368|1367|600
1653323580000|2022-05-23 16:33:00|1369|1368|1368|1367|1369|1368|1368|1367|2000
1653323590000|2022-05-23 16:33:10|1367|1366|1366|1365|1367|1366|1366|1365|100
1653323620000|2022-05-23 16:33:40|1365|1364|1368|1367|1368|1367|1365|1364|1005
1653323630000|2022-05-23 16:33:50|1369|1368|1369|1368|1369|1368|1369|1368|600
1653323640000|2022-05-23 16:34:00|1368|1367|1367|1366|1369|1368|1367|1366|1484
1653323650000|2022-05-23 16:34:10|1368|1367|1368|1367|1368|1367|1368|1367|1200
1653323670000|2022-05-23 16:34:30|1367|1366|1367|1365|1367|1366|1367|1365|0
1653323680000|2022-05-23 16:34:40|1366||1366||1366||1366||0
1653323690000|2022-05-23 16:34:50|1365|1364|1365|1363|1365|1364|1365|1363|0
1653323700000|2022-05-23 16:35:00|1366|1365|1366|1365|1366|1365|1366|1365|2700
1653323710000|2022-05-23 16:35:10|1365|1364|1366|1365|1366|1365|1365|1364|1000
1653323720000|2022-05-23 16:35:20|1367||1366||1367||1366||0
1653323740000|2022-05-23 16:35:40|1367|1366|1367|1366|1367|1366|1367|1366|100
1653323750000|2022-05-23 16:35:50|1366|1365|1366|1365|1366|1365|1366|1365|0
1653323760000|2022-05-23 16:36:00|1368|1367|1368|1367|1368|1367|1367|1366|400
1653323770000|2022-05-23 16:36:10|1367|1366|1368|1367|1368|1367|1367|1366|600
1653323780000|2022-05-23 16:36:20|1367|1366|1367|1366|1367|1366|1367|1366|400
1653323790000|2022-05-23 16:36:30|1368|1367|1368|1367|1368|1367|1368|1367|700
1653323800000|2022-05-23 16:36:40|1369|1368|1369|1368|1369|1368|1368|1367|4300
1653323810000|2022-05-23 16:36:50|1368|1367|1368|1367|1368|1367|1368|1367|0
1653323820000|2022-05-23 16:37:00|||||||||100
1653323840000|2022-05-23 16:37:20|1367|1366|1368|1367|1368|1367|1367|1366|1100
1653323850000|2022-05-23 16:37:30|||||||||499
1653323860000|2022-05-23 16:37:40|1369|1368|1369|1368|1369|1368|1369|1368|200
1653323880000|2022-05-23 16:38:00|1370|1369|1370|1369|1370|1369|1370|1369|400
1653323890000|2022-05-23 16:38:10|1369|1368|1369|1368|1369|1368|1369|1368|605
1653323910000|2022-05-23 16:38:30|||||||||750
1653323920000|2022-05-23 16:38:40|1370|1369|1369|1368|1370|1369|1369|1368|1016
1653323940000|2022-05-23 16:39:00|1368|1367|1368|1367|1368|1367|1368|1367|250
1653323970000|2022-05-23 16:39:30|1369|1368|1368|1367|1369|1368|1368|1367|1200
1653323980000|2022-05-23 16:39:40|1369|1368|1369|1368|1369|1368|1369|1368|0
1653324010000|2022-05-23 16:40:10|1368|1367|1368|1367|1368|1367|1368|1367|200
1653324020000|2022-05-23 16:40:20|1367|1366|1367|1366|1367|1366|1367|1366|100
1653324030000|2022-05-23 16:40:30|||||||||100
1653324040000|2022-05-23 16:40:40|1366|1365|1365|1364|1366|1365|1365|1364|904
1653324050000|2022-05-23 16:40:50|1366|1365|1366|1365|1367|1366|1366|1365|2000
1653324060000|2022-05-23 16:41:00|1365|1364|1365|1364|1365|1364|1365|1364|8599
1653324070000|2022-05-23 16:41:10|1366|1365|1367|1366|1367|1366|1366|1365|600
1653324080000|2022-05-23 16:41:20|||||||||100
1653324090000|2022-05-23 16:41:30|1366|1365|1365|1364|1366|1365|1365|1364|800
1653324100000|2022-05-23 16:41:40|1366|1365|1365|1364|1366|1365|1365|1364|100
1653324120000|2022-05-23 16:42:00|1364|1363|1365|1364|1365|1364|1364|1363|100
1653324130000|2022-05-23 16:42:10|1364|1363|1364|1363|1364|1363|1364|1363|0
1653324140000|2022-05-23 16:42:20|||||||||1000
1653324150000|2022-05-23 16:42:30|1365|1364|1364|1363|1365|1364|1364|1363|2082
1653324160000|2022-05-23 16:42:40|||||||||113
1653324170000|2022-05-23 16:42:50|||||||||100
1653324180000|2022-05-23 16:43:00|1365|1364|1364|1363|1365|1364|1364|1363|700
1653324190000|2022-05-23 16:43:10|1365|1364|1365|1364|1365|1364|1364|1364|100
1653324210000|2022-05-23 16:43:30|1364|1363|1364|1363|1364|1363|1364|1363|798
1653324220000|2022-05-23 16:43:40|1363|1362|1365|1364|1365|1364|1363|1362|1600
1653324230000|2022-05-23 16:43:50|1366|1365|1365|1364|1366|1365|1365|1364|700
1653324240000|2022-05-23 16:44:00|1366|1365|1366|1365|1366|1365|1366|1365|1200
1653324250000|2022-05-23 16:44:10|||||||||5200
1653324260000|2022-05-23 16:44:20|1367|1366|1367|1366|1367|1366|1367|1366|100
1653324290000|2022-05-23 16:44:50|1368|1367|1369|1368|1369|1368|1368|1367|300
1653324300000|2022-05-23 16:45:00|1370|1369|1370|1369|1371|1370|1370|1369|945
1653324310000|2022-05-23 16:45:10|1371|1370|1370|1369|1371|1370|1370|1369|800
1653324320000|2022-05-23 16:45:20|||||||||100
1653324330000|2022-05-23 16:45:30|1369|1368|1370|1369|1370|1369|1369|1368|433
1653324340000|2022-05-23 16:45:40|1369|1368|1369|1368|1369|1368|1369|1368|1200
1653324360000|2022-05-23 16:46:00|1370|1369|1369|1368|1370|1369|1369|1368|500
1653324370000|2022-05-23 16:46:10|1368|1367|1368|1367|1368|1367|1368|1367|1200
1653324380000|2022-05-23 16:46:20|1367|1366|1367|1366|1368|1366|1367|1366|700
1653324390000|2022-05-23 16:46:30|1368||1367||1368||1367||800
1653324400000|2022-05-23 16:46:40|1366|1365|1367|1366|1367|1366|1366|1365|849
1653324410000|2022-05-23 16:46:50|1368|1367|1367|1366|1368|1367|1367|1366|11109
1653324420000|2022-05-23 16:47:00|1368|1367|1368|1367|1368|1367|1368|1367|500
1653324440000|2022-05-23 16:47:20|1367|1366|1366|1365|1367|1366|1366|1365|710
1653324460000|2022-05-23 16:47:40|1365|1364|1365|1364|1366|1365|1365|1364|300
1653324470000|2022-05-23 16:47:50|1364|1363|1364|1363|1364|1363|1364|1363|0
1653324480000|2022-05-23 16:48:00|1365|1364|1365|1364|1365|1364|1365|1364|2077
1653324490000|2022-05-23 16:48:10|||||||||2000
1653324500000|2022-05-23 16:48:20|1364|1363|1364|1363|1364|1363|1364|1363|220
1653324510000|2022-05-23 16:48:30|||||||||200
1653324520000|2022-05-23 16:48:40|1363|1362|1363|1362|1363|1362|1363|1362|1142
1653324530000|2022-05-23 16:48:50|1364|1363|1364|1363|1364|1363|1364|1363|1900
1653324540000|2022-05-23 16:49:00|||||||||100
1653324550000|2022-05-23 16:49:10|||||||||100
1653324600000|2022-05-23 16:50:00|1365|1364|1365|1364|1366|1365|1365|1364|2851
1653324610000|2022-05-23 16:50:10|1366|1365|1366|1365|1366|1365|1366|1365|100
1653324630000|2022-05-23 16:50:30|1365|1364|1364|1363|1365|1364|1364|1363|657
1653324640000|2022-05-23 16:50:40|||||||||310
1653324650000|2022-05-23 16:50:50|1365|1364|1365|1364|1365|1364|1365|1364|1032
1653324670000|2022-05-23 16:51:10|1366|1365|1366|1365|1366|1365|1366|1365|3250
1653324710000|2022-05-23 16:51:50|||||||||100
1653324720000|2022-05-23 16:52:00|||||||||100
1653324730000|2022-05-23 16:52:10|1365|1364|1365|1364|1365|1364|1365|1364|3512
1653324750000|2022-05-23 16:52:30|1364|1363|1364|1363|1364|1363|1364|1363|1200
1653324760000|2022-05-23 16:52:40|1363|1362|1363|1362|1363|1362|1363|1362|800
1653324770000|2022-05-23 16:52:50|1362|1361|1362|1361|1362|1361|1362|1361|1024
1653324780000|2022-05-23 16:53:00|1361|1360|1361|1360|1361|1360|1361|1360|2500
1653324800000|2022-05-23 16:53:20|1362|1361|1362|1361|1362|1361|1362|1361|4941
1653324820000|2022-05-23 16:53:40|1361|1360|1362|1361|1362|1361|1361|1360|1536
1653324840000|2022-05-23 16:54:00|1363|1362|1363|1362|1363|1362|1363|1362|900
1653324850000|2022-05-23 16:54:10|1362|1361|1362|1361|1362|1361|1361|1360|1750
1653324860000|2022-05-23 16:54:20|||||||||200
1653324880000|2022-05-23 16:54:40|1363|1362|1364|1363|1364|1363|1363|1362|800
1653324890000|2022-05-23 16:54:50|1363|1362|1363|1362|1363|1362|1363|1362|5900
1653324900000|2022-05-23 16:55:00|||||||||200
1653324910000|2022-05-23 16:55:10|||||||||2438
1653324920000|2022-05-23 16:55:20|1362|1361|1362|1361|1362|1361|1362|1361|200
1653324930000|2022-05-23 16:55:30|||||||||600
1653324940000|2022-05-23 16:55:40|1361|1360|1361|1360|1361|1360|1361|1360|0
1653324960000|2022-05-23 16:56:00|||||||||331
1653324970000|2022-05-23 16:56:10|||||||||200
1653324980000|2022-05-23 16:56:20|||||||||200
1653324990000|2022-05-23 16:56:30|||||||||306
1653325000000|2022-05-23 16:56:40|1362|1361|1361|1360|1363|1362|1361|1360|12759
1653325010000|2022-05-23 16:56:50|||||||||500
1653325020000|2022-05-23 16:57:00|1362|1361|1361|1360|1362|1361|1361|1360|600
1653325030000|2022-05-23 16:57:10|||||||||466
1653325040000|2022-05-23 16:57:20|1362|1361|1361|1360|1362|1361|1361|1360|1600
1653325050000|2022-05-23 16:57:30|||||||||100
1653325060000|2022-05-23 16:57:40|1362|1361|1362|1361|1362|1361|1362|1361|200
1653325080000|2022-05-23 16:58:00|1363|1362|1363|1362|1363|1362|1363|1362|500
1653325090000|2022-05-23 16:58:10|1362|1361|1362|1361|1362|1361|1362|1361|1978
1653325100000|2022-05-23 16:58:20|||||||||100
1653325130000|2022-05-23 16:58:50|||||||||300
1653325140000|2022-05-23 16:59:00|||||||||2560
1653325150000|2022-05-23 16:59:10|||||||||1209
1653325160000|2022-05-23 16:59:20|1361|1360|1361|1360|1361|1360|1361|1360|1137
1653325170000|2022-05-23 16:59:30|1362|1361|1362|1361|1362|1361|1362|1361|1291
1653325180000|2022-05-23 16:59:40|||||||||600
1653325200000|2022-05-23 17:00:00|1361|1360|1361|1360|1361|1360|1361|1360|2005
1653325210000|2022-05-23 17:00:10|1362|1361|1362|1361|1362|1361|1362|1361|600
1653325220000|2022-05-23 17:00:20|1361|1360|1362|1361|1362|1361|1361|1360|100
1653325230000|2022-05-23 17:00:30|1361|1360|1361|1360|1361|1360|1361|1360|200
1653325260000|2022-05-23 17:01:00|1362|1361|1362|1361|1362|1361|1362|1361|100
1653325270000|2022-05-23 17:01:10|1361|1360|1361|1360|1361|1360|1361|1360|601
1653325290000|2022-05-23 17:01:30|1362|1361|1362|1361|1362|1361|1362|1361|2722
1653325300000|2022-05-23 17:01:40|||||||||300
1653325310000|2022-05-23 17:01:50|||||||||100
1653325320000|2022-05-23 17:02:00|||||||||100
1653325330000|2022-05-23 17:02:10|1361|1360|1361|1360|1361|1360|1361|1360|352
1653325340000|2022-05-23 17:02:20|||||||||800
1653325350000|2022-05-23 17:02:30|1362|1361|1362|1361|1362|1361|1362|1361|3492
1653325360000|2022-05-23 17:02:40|1361|1360|1362|1361|1362|1361|1361|1360|1000
1653325390000|2022-05-23 17:03:10|1363|1362|1363|1362|1363|1362|1363|1362|1900
1653325400000|2022-05-23 17:03:20|||||||||200
1653325410000|2022-05-23 17:03:30|1362|1361|1362|1361|1362|1361|1362|1361|1800
1653325420000|2022-05-23 17:03:40|1361|1360|1360|1359|1361|1360|1360|1359|3137
1653325430000|2022-05-23 17:03:50|1359|1358|1358|1357|1359|1358|1358|1357|2531
1653325440000|2022-05-23 17:04:00|1356|1355|1356|1355|1357|1356|1356|1355|4984
1653325460000|2022-05-23 17:04:20|||||||||2298
1653325470000|2022-05-23 17:04:30|1357|1356|1356|1355|1357|1356|1356|1355|2816
1653325490000|2022-05-23 17:04:50|||||||||2334
1653325500000|2022-05-23 17:05:00|||||||||100
1653325510000|2022-05-23 17:05:10|1357|1356|1356|1355|1357|1356|1356|1355|1300
1653325550000|2022-05-23 17:05:50|||||||||100
1653325570000|2022-05-23 17:06:10|||||||||100
1653325580000|2022-05-23 17:06:20|1357|1356|1359|1358|1359|1358|1357|1356|6690
1653325590000|2022-05-23 17:06:30|1360|1359|1360|1359|1360|1359|1360|1359|914
1653325600000|2022-05-23 17:06:40|1359|1358|1359|1358|1359|1358|1359|1358|760
1653325620000|2022-05-23 17:07:00|1358|1357|1356|1355|1358|1357|1356|1355|3331
1653325630000|2022-05-23 17:07:10|1357|1356|1357|1356|1357|1356|1357|1356|4180
1653325640000|2022-05-23 17:07:20|||||||||400
1653325650000|2022-05-23 17:07:30|1356|1355|1356|1355|1356|1355|1356|1355|643
1653325660000|2022-05-23 17:07:40|1355|1354|1355|1354|1355|1354|1355|1354|1144
1653325670000|2022-05-23 17:07:50|||||||||100
1653325680000|2022-05-23 17:08:00|1354|1353|1354|1353|1354|1353|1354|1353|749
1653325740000|2022-05-23 17:09:00|||||||||100
1653325750000|2022-05-23 17:09:10|1355|1354|1356|1355|1356|1355|1355|1354|3661
1653325760000|2022-05-23 17:09:20|1355|1354|1355|1354|1355|1354|1355|1354|100
1653325770000|2022-05-23 17:09:30||1355||1354||1355||1354|500
1653325780000|2022-05-23 17:09:40|1356|1355|1356|1355|1356|1355|1356|1355|1900
1653325800000|2022-05-23 17:10:00|1355|1354|1355|1354|1355|1354|1355|1354|954
1653325810000|2022-05-23 17:10:10|1356|1355|1356|1355|1356|1355|1356|1355|800
1653325820000|2022-05-23 17:10:20|||||||||977
1653325830000|2022-05-23 17:10:30|1355|1354|1355|1354|1355|1354|1355|1354|400
1653325840000|2022-05-23 17:10:40|1356|1355|1356|1355|1356|1355|1356|1355|0
1653325850000|2022-05-23 17:10:50|1355|1354|1355|1354|1355|1354|1355|1354|367
1653325860000|2022-05-23 17:11:00|1356|1355|1354|1353|1356|1355|1354|1353|6900
1653325870000|2022-05-23 17:11:10|||||||||434
1653325880000|2022-05-23 17:11:20|||||||||200
1653325910000|2022-05-23 17:11:50|1353|1352|1353|1352|1353|1352|1353|1352|1099
1653325930000|2022-05-23 17:12:10|1354|1353|1354|1353|1354|1353|1354|1353|1542
1653325940000|2022-05-23 17:12:20|1355|1354|1354|1353|1355|1354|1354|1353|1166
1653325970000|2022-05-23 17:12:50|1355|1354|1355|1354|1355|1354|1355|1354|1100
1653325990000|2022-05-23 17:13:10|1356|1355|1356|1355|1356|1355|1356|1355|1000
1653326020000|2022-05-23 17:13:40|1357|1356|1358|1357|1358|1357|1357|1356|3674
1653326030000|2022-05-23 17:13:50|||||||||400
1653326040000|2022-05-23 17:14:00|||||||||400
1653326090000|2022-05-23 17:14:50|||||||||100
1653326100000|2022-05-23 17:15:00|1357|1356|1357|1356|1357|1356|1357|1356|2687
1653326110000|2022-05-23 17:15:10|1356|1355|1356|1355|1356|1355|1356|1355|858
1653326120000|2022-05-23 17:15:20|||||||||700
1653326140000|2022-05-23 17:15:40|||||||||5645
1653326150000|2022-05-23 17:15:50|||||||||5154
1653326160000|2022-05-23 17:16:00|||||||||100
1653326170000|2022-05-23 17:16:10|1355|1354|1355|1354|1355|1354|1355|1354|2478
1653326180000|2022-05-23 17:16:20|||||||||300
1653326190000|2022-05-23 17:16:30|1356|1355|1356|1355|1356|1355|1356|1355|2958
1653326200000|2022-05-23 17:16:40|1355|1354|1355|1354|1355|1354|1355|1354|1154
1653326220000|2022-05-23 17:17:00|||||||||900
1653326230000|2022-05-23 17:17:10|||||||||2757
1653326240000|2022-05-23 17:17:20|||||||||100
1653326270000|2022-05-23 17:17:50|||||||||400
1653326280000|2022-05-23 17:18:00|1354|1353|1353|1352|1354|1353|1353|1352|700
1653326290000|2022-05-23 17:18:10|1352|1351|1353|1352|1353|1352|1352|1351|7210
1653326300000|2022-05-23 17:18:20|||||||||400
1653326310000|2022-05-23 17:18:30|||||||||600
1653326340000|2022-05-23 17:19:00|1352|1351|1352|1351|1352|1351|1352|1351|500
1653326350000|2022-05-23 17:19:10|1353|1352|1354|1353|1354|1353|1353|1352|2692
1653326370000|2022-05-23 17:19:30|1353|1352|1353|1352|1353|1352|1353|1352|200
1653326380000|2022-05-23 17:19:40|1354|1353|1353|1352|1355|1354|1353|1352|6583
1653326400000|2022-05-23 17:20:00|1352|1351|1352|1351|1352|1351|1352|1351|300
1653326410000|2022-05-23 17:20:10|1351|1350|1351|1350|1351|1350|1351|1350|200
1653326420000|2022-05-23 17:20:20|1350|1349|1351|1350|1351|1350|1350|1349|2829
1653326430000|2022-05-23 17:20:30|1350|1349|1349|1348|1350|1349|1349|1348|2072
1653326440000|2022-05-23 17:20:40|1350|1349|1349|1348|1350|1349|1349|1348|700
1653326460000|2022-05-23 17:21:00|1348|1347|1348|1348|1349|1348|1348|1347|1100
1653326470000|2022-05-23 17:21:10|1347|1347|1347|1346|1347|1347|1347|1346|300
1653326510000|2022-05-23 17:21:50|1348|1347|1348|1347|1348|1348|1348|1347|1400
1653326520000|2022-05-23 17:22:00|1347|1346|1347|1346|1347|1346|1347|1346|216
1653326530000|2022-05-23 17:22:10|1346|1345|1346|1345|1346|1345|1346|1345|200
1653326540000|2022-05-23 17:22:20|1347|1346|1347|1346|1347|1346|1346|1345|3670
1653326550000|2022-05-23 17:22:30|1348|1347|1350|1349|1350|1349|1348|1347|7168
1653326560000|2022-05-23 17:22:40|1351|1350|1352|1352|1353|1352|1351|1350|4396
1653326570000|2022-05-23 17:22:50|1351|1350|1351|1350|1351|1350|1351|1350|0
1653326580000|2022-05-23 17:23:00|1352|1351|1351|1350|1352|1351|1351|1350|3200
1653326600000|2022-05-23 17:23:20|1350|1349|1350|1349|1350|1349|1350|1349|100
1653326620000|2022-05-23 17:23:40|||||||||300
1653326640000|2022-05-23 17:24:00|1351|1350|1351|1350|1351|1350|1351|1350|200
1653326650000|2022-05-23 17:24:10|1350|1349|1351|1350|1351|1350|1350|1349|100
1653326680000|2022-05-23 17:24:40|1352|1351|1352|1351|1352|1351|1352|1351|1318
1653326690000|2022-05-23 17:24:50|1351|1350|1351|1350|1351|1350|1351|1350|300
1653326700000|2022-05-23 17:25:00|1352|1351|1351|1350|1352|1351|1351|1350|1500
1653326710000|2022-05-23 17:25:10|1352|1351|1352|1351|1352|1351|1352|1351|1100
1653326730000|2022-05-23 17:25:30|1351|1350|1352|1351|1352|1351|1351|1350|500
1653326740000|2022-05-23 17:25:40|1353|1352|1353|1352|1353|1352|1353|1352|4843
1653326750000|2022-05-23 17:25:50|||||||||3932
1653326760000|2022-05-23 17:26:00|1352|1351|1351|1350|1352|1351|1351|1350|5258
1653326770000|2022-05-23 17:26:10|1350|1349|1351|1350|1351|1350|1350|1349|400
1653326820000|2022-05-23 17:27:00|1350|1349|1349|1348|1350|1349|1349|1348|400
1653326830000|2022-05-23 17:27:10|||||||||200
1653326840000|2022-05-23 17:27:20|||||||||482
1653326850000|2022-05-23 17:27:30|1350|1349|1350|1349|1350|1349|1350|1349|185
1653326870000|2022-05-23 17:27:50|||||||||300
1653326900000|2022-05-23 17:28:20|1351|1350|1354|1353|1354|1353|1351|1350|6500
1653326910000|2022-05-23 17:28:30|1353|1352|1353|1352|1353|1352|1353|1352|1400
1653326920000|2022-05-23 17:28:40|1352|1351|1351|1350|1352|1351|1351|1350|1800
1653326930000|2022-05-23 17:28:50|||||||||200
1653326950000|2022-05-23 17:29:10|1352|1351|1351|1350|1352|1351|1351|1350|1136
1653326960000|2022-05-23 17:29:20|1352|1351|1352|1351|1352|1351|1352|1351|825
1653326970000|2022-05-23 17:29:30|1353|1352|1353|1352|1353|1352|1353|1352|100
1653326990000|2022-05-23 17:29:50|1352|1351|1352|1351|1352|1351|1352|1351|1100
1653327000000|2022-05-23 17:30:00|1351|1350|1351|1350|1351|1350|1351|1350|1181
1653327010000|2022-05-23 17:30:10|||||||||200
1653327020000|2022-05-23 17:30:20|||||||||1200
1653327030000|2022-05-23 17:30:30|1350|1349|1351|1350|1351|1350|1349|1348|4786
1653327040000|2022-05-23 17:30:40|||||||||500
1653327060000|2022-05-23 17:31:00|1350|1349|1349|1348|1350|1349|1349|1348|900
1653327070000|2022-05-23 17:31:10|||||||||700
1653327080000|2022-05-23 17:31:20|1350|1349|1351|1350|1351|1350|1350|1349|1059
1653327090000|2022-05-23 17:31:30|1352|1351|1353|1352|1353|1352|1352|1351|1050
1653327120000|2022-05-23 17:32:00|1354|1353|1354|1353|1354|1353|1354|1353|1145
1653327130000|2022-05-23 17:32:10|||||||||500
1653327140000|2022-05-23 17:32:20|||||||||200
1653327150000|2022-05-23 17:32:30|1355|1354|1355|1354|1355|1354|1355|1354|988
1653327170000|2022-05-23 17:32:50|1356|1355|1356|1355|1356|1355|1356|1355|3340
1653327180000|2022-05-23 17:33:00|1357|1356|1356|1355|1357|1356|1356|1355|500
1653327190000|2022-05-23 17:33:10|1357|1356|1358|1357|1359|1358|1357|1356|2050
1653327200000|2022-05-23 17:33:20|1359|1358|1359|1358|1359|1358|1359|1358|0
1653327210000|2022-05-23 17:33:30|1358|1357|1357|1356|1358|1357|1357|1356|2375
1653327220000|2022-05-23 17:33:40|||||||||100
1653327230000|2022-05-23 17:33:50|1358|1357|1358|1357|1358|1357|1358|1357|100
1653327240000|2022-05-23 17:34:00|1357|1356|1357|1356|1357|1356|1357|1356|0
1653327250000|2022-05-23 17:34:10|||||||||125
1653327260000|2022-05-23 17:34:20|||||||||100
1653327270000|2022-05-23 17:34:30|1358|1357|1358|1357|1358|1357|1358|1357|0
1653327280000|2022-05-23 17:34:40|1357|1356|1357|1356|1357|1356|1357|1356|900
1653327290000|2022-05-23 17:34:50|1356|1355|1356|1355|1356|1355|1356|1355|500
1653327300000|2022-05-23 17:35:00|1355|1354|1354|1353|1355|1354|1354|1353|4400
1653327310000|2022-05-23 17:35:10|1355|1354|1355|1354|1355|1354|1355|1354|500
1653327330000|2022-05-23 17:35:30|1356|1355|1357|1356|1358|1357|1356|1355|942
1653327340000|2022-05-23 17:35:40|||||||||300
1653327370000|2022-05-23 17:36:10|1358|1357|1358|1357|1359|1358|1358|1357|1811
1653327380000|2022-05-23 17:36:20|1357|1356|1358|1357|1358|1357|1357|1356|700
1653327390000|2022-05-23 17:36:30|1357|1356|1359|1358|1359|1358|1357|1356|1100
1653327400000|2022-05-23 17:36:40|1360|1359|1361|1360|1361|1360|1360|1359|200
1653327410000|2022-05-23 17:36:50|1360|1359|1359|1358|1360|1359|1359|1358|808
1653327420000|2022-05-23 17:37:00|||||||||160
1653327470000|2022-05-23 17:37:50|||||||||904
1653327500000|2022-05-23 17:38:20|1360|1359|1359|1358|1360|1359|1359|1358|3810
1653327510000|2022-05-23 17:38:30|1360|1359|1360|1359|1360|1359|1359|1359|902
1653327520000|2022-05-23 17:38:40|||||||||2096
1653327530000|2022-05-23 17:38:50|||||||||300
1653327540000|2022-05-23 17:39:00|1361|1360|1361|1360|1361|1360|1361|1360|431
1653327550000|2022-05-23 17:39:10|1360|1359|1361|1360|1361|1360|1360|1359|658
1653327560000|2022-05-23 17:39:20|1362|1361|1362|1361|1362|1361|1362|1361|400
1653327570000|2022-05-23 17:39:30|1361|1360|1360|1359|1361|1360|1360|1359|1869
1653327590000|2022-05-23 17:39:50|||||||||500
1653327600000|2022-05-23 17:40:00|1359|1358|1359|1358|1359|1358|1359|1358|0
1653327610000|2022-05-23 17:40:10|1358|1357|1359|1358|1359|1358|1358|1357|500
1653327620000|2022-05-23 17:40:20|1360|1359|1359|1358|1360|1359|1359|1358|213
1653327660000|2022-05-23 17:41:00|1360|1359|1360|1359|1360|1359|1360|1359|500
1653327670000|2022-05-23 17:41:10|1359|1358|1359|1358|1360|1358|1359|1358|300
1653327690000|2022-05-23 17:41:30|1360|1359|1360|1359|1360|1359|1360|1359|640
1653327710000|2022-05-23 17:41:50|1359|1358|1359|1358|1359|1358|1359|1358|700
1653327720000|2022-05-23 17:42:00|1360|1359|1359|1358|1360|1359|1359|1358|200
1653327730000|2022-05-23 17:42:10|1360|1359|1360|1359|1360|1359|1360|1359|200
1653327770000|2022-05-23 17:42:50|1359|1358|1359|1358|1359|1358|1359|1358|1400
1653327780000|2022-05-23 17:43:00|1358|1357|1357|1356|1358|1357|1357|1356|1300
1653327810000|2022-05-23 17:43:30|1358|1357|1358|1357|1358|1357|1358|1356|2415
1653327820000|2022-05-23 17:43:40|||||||||100
1653327840000|2022-05-23 17:44:00|1359|1358|1360|1359|1360|1359|1359|1358|5527
1653327850000|2022-05-23 17:44:10|1361|1361|1360|1359|1362|1361|1360|1359|2113
1653327870000|2022-05-23 17:44:30|||||||||600
1653327880000|2022-05-23 17:44:40|||||||||598
1653327890000|2022-05-23 17:44:50|1361|1360|1361|1360|1361|1360|1361|1360|600
1653327900000|2022-05-23 17:45:00|1362|1361|1361|1360|1362|1361|1361|1360|3400
1653327910000|2022-05-23 17:45:10|1362||1362||1362||1362||246
1653327920000|2022-05-23 17:45:20||1361||1361||1361||1361|1100
1653327940000|2022-05-23 17:45:40|||||||||200
1653327960000|2022-05-23 17:46:00|1363|1362|1363|1362|1363|1362|1363|1362|9344
1653327970000|2022-05-23 17:46:10|1362|1361|1362|1361|1362|1361|1362|1361|1561
1653327980000|2022-05-23 17:46:20|1363|1362|1363|1362|1363|1362|1363|1362|600
1653327990000|2022-05-23 17:46:30|||||||||700
1653328000000|2022-05-23 17:46:40|||||||||945
1653328030000|2022-05-23 17:47:10|1364|1363|1365|1364|1365|1364|1364|1363|5154
1653328040000|2022-05-23 17:47:20|1366|1365|1365|1364|1366|1365|1365|1364|3275
1653328050000|2022-05-23 17:47:30|||||||||2040
1653328060000|2022-05-23 17:47:40|1366|1365|1367|1366|1367|1366|1366|1365|1197
1653328070000|2022-05-23 17:47:50|1368|1367|1370|1369|1370|1369|1368|1367|3424
1653328080000|2022-05-23 17:48:00|1369|1368|1369|1368|1369|1368|1369|1368|2034
1653328100000|2022-05-23 17:48:20|||||||||100
1653328110000|2022-05-23 17:48:30|1370|1369|1370|1369|1370|1369|1370|1369|300
1653328120000|2022-05-23 17:48:40|1369|1368|1369|1368|1369|1368|1369|1368|565
1653328140000|2022-05-23 17:49:00|1370|1369|1369|1368|1370|1369|1369|1368|7488
1653328150000|2022-05-23 17:49:10|1368|1367|1368|1367|1368|1367|1368|1367|1000
1653328160000|2022-05-23 17:49:20|1367|1366|1366|1365|1367|1366|1366|1365|800
1653328180000|2022-05-23 17:49:40|1365|1364|1365|1364|1366|1365|1364|1363|3703
1653328190000|2022-05-23 17:49:50|||||||||1754
1653328200000|2022-05-23 17:50:00|1364|1363|1364|1363|1364|1363|1364|1363|200
1653328220000|2022-05-23 17:50:20|1363|1362|1363|1362|1363|1362|1361|1360|1400
1653328230000|2022-05-23 17:50:30|1362|1361|1362|1361|1362|1361|1362|1361|200
1653328250000|2022-05-23 17:50:50|1361|1360|1361|1360|1361|1360|1361|1360|0
1653328260000|2022-05-23 17:51:00|1362|1361|1362|1361|1362|1361|1362|1361|700
1653328270000|2022-05-23 17:51:10|||||||||100
1653328280000|2022-05-23 17:51:20|||||||||300
1653328290000|2022-05-23 17:51:30|1361||1361||1361||1361||200
1653328340000|2022-05-23 17:52:20|1362||1362||1362||1362||0
1653328380000|2022-05-23 17:53:00|1361|1360|1361|1360|1361|1360|1361|1360|1400
1653328390000|2022-05-23 17:53:10|||||||||1000
1653328410000|2022-05-23 17:53:30|1362|1361|1362|1361|1362|1361|1362|1361|4785
1653328420000|2022-05-23 17:53:40|||||||||700
1653328450000|2022-05-23 17:54:10|1361|1360|1361|1360|1361|1360|1361|1360|500
1653328460000|2022-05-23 17:54:20|||||||||100
1653328470000|2022-05-23 17:54:30|1360|1359|1360|1359|1360|1359|1360|1359|6284
1653328480000|2022-05-23 17:54:40|1361|1360|1361|1360|1361|1360|1361|1360|2408
1653328490000|2022-05-23 17:54:50|||||||||1000
1653328500000|2022-05-23 17:55:00|||||||||1150
1653328510000|2022-05-23 17:55:10|1360|1359|1360|1359|1360|1359|1360|1359|603
1653328560000|2022-05-23 17:56:00|||||||||1100
1653328580000|2022-05-23 17:56:20|||||||||100
1653328600000|2022-05-23 17:56:40|||||||||700
1653328610000|2022-05-23 17:56:50|1359|1358|1360|1359|1360|1359|1359|1358|1384
1653328620000|2022-05-23 17:57:00|1361|1360|1359|1358|1361|1360|1359|1358|2284
1653328630000|2022-05-23 17:57:10|1360|1359|1360|1359|1360|1359|1360|1359|2200
1653328640000|2022-05-23 17:57:20|||||||||100
1653328650000|2022-05-23 17:57:30|||||||||250
1653328680000|2022-05-23 17:58:00|1361|1360|1361|1360|1361|1360|1361|1360|527
1653328700000|2022-05-23 17:58:20|1360|1359|1360|1359|1360|1359|1360|1359|400
1653328730000|2022-05-23 17:58:50|||||||||200
1653328740000|2022-05-23 17:59:00|1361|1360|1361|1360|1361|1360|1361|1360|2943
1653328750000|2022-05-23 17:59:10|||||||||2549
1653328770000|2022-05-23 17:59:30|1362|1361|1362|1361|1362|1361|1362|1361|800
1653328780000|2022-05-23 17:59:40|||||||||100
1653328790000|2022-05-23 17:59:50|||||||||2666
1653328800000|2022-05-23 18:00:00|1363|1362|1365|1364|1365|1364|1363|1362|5113
1653328810000|2022-05-23 18:00:10|1364|1363|1364|1363|1364|1363|1364|1363|500
1653328820000|2022-05-23 18:00:20|1363|1362|1363|1362|1363|1362|1363|1362|940
1653328830000|2022-05-23 18:00:30|1362|1361|1359|1358|1362|1361|1359|1358|4522
1653328840000|2022-05-23 18:00:40|1360|1359|1358|1357|1360|1359|1358|1357|400
1653328850000|2022-05-23 18:00:50|1359|1358|1359|1358|1359|1358|1359|1358|1955
1653328860000|2022-05-23 18:01:00|1360|1359|1359|1358|1360|1359|1359|1358|2200
1653328870000|2022-05-23 18:01:10|1360|1359|1360|1359|1360|1359|1360|1359|100
1653328890000|2022-05-23 18:01:30|||||||||100
1653328910000|2022-05-23 18:01:50|1359|1358|1359|1358|1359|1358|1359|1358|0
1653328920000|2022-05-23 18:02:00|1358|1357|1357|1356|1358|1357|1357|1356|3394
1653328930000|2022-05-23 18:02:10|1358|1357|1358|1357|1358|1357|1358|1357|900
1653328940000|2022-05-23 18:02:20|1357|1356|1358|1357|1358|1357|1357|1356|200
1653328970000|2022-05-23 18:02:50|1357|1356|1357|1356|1357|1356|1357|1356|400
1653328980000|2022-05-23 18:03:00|1358|1357|1358|1357|1358|1357|1358|1357|1000
1653329000000|2022-05-23 18:03:20|1357|1356|1357|1356|1357|1356|1357|1356|300
1653329010000|2022-05-23 18:03:30|1356|1355|1356|1355|1356|1355|1356|1355|1170
1653329020000|2022-05-23 18:03:40|1357|1356|1357|1356|1357|1356|1357|1356|1503
1653329030000|2022-05-23 18:03:50|1356|1355|1356|1355|1356|1355|1356|1355|100
1653329040000|2022-05-23 18:04:00|||||||||1000
1653329050000|2022-05-23 18:04:10|1357|1356|1358|1357|1358|1357|1357|1356|7935
1653329060000|2022-05-23 18:04:20|1357|1356|1357|1356|1357|1356|1357|1356|600
1653329070000|2022-05-23 18:04:30|||||||||319
1653329080000|2022-05-23 18:04:40||1357||1356||1357||1356|0
1653329100000|2022-05-23 18:05:00|1358|1357|1358|1357|1358|1357|1357|1356|2000
1653329110000|2022-05-23 18:05:10|1357|1356|1357|1356|1357|1356|1356|1355|2100
1653329130000|2022-05-23 18:05:30|1358|1357|1359|1358|1359|1358|1358|1357|2796
1653329140000|2022-05-23 18:05:40|1358|1357|1358|1357|1358|1357|1358|1357|1000
1653329150000|2022-05-23 18:05:50|||||||||100
1653329160000|2022-05-23 18:06:00|1359|1358|1359|1358|1359|1358|1359|1358|500
1653329170000|2022-05-23 18:06:10|1360|1359|1360|1359|1360|1359|1360|1359|600
1653329180000|2022-05-23 18:06:20|1361|1360|1360|1359|1361|1360|1360|1359|600
1653329190000|2022-05-23 18:06:30|||||||||1700
1653329200000|2022-05-23 18:06:40|1361|1360|1360|1359|1361|1360|1360|1359|3376
1653329220000|2022-05-23 18:07:00|1361|1360|1360|1359|1361|1360|1360|1359|5710
1653329230000|2022-05-23 18:07:10|1361|1360|1361|1360|1361|1360|1361|1360|975
1653329240000|2022-05-23 18:07:20|1360|1359|1361|1360|1361|1360|1360|1359|1497
1653329270000|2022-05-23 18:07:50|||||||||100
1653329280000|2022-05-23 18:08:00|||||||||100
1653329300000|2022-05-23 18:08:20|1362|1361|1363|1362|1363|1362|1362|1361|2107
1653329310000|2022-05-23 18:08:30|1362|1361|1362|1361|1362|1361|1362|1361|1034
1653329320000|2022-05-23 18:08:40|1361|1360|1361|1360|1361|1360|1361|1360|1600
1653329330000|2022-05-23 18:08:50|1362|1361|1362|1361|1362|1361|1362|1361|400
1653329340000|2022-05-23 18:09:00|||||||||1500
1653329350000|2022-05-23 18:09:10|1363|1362|1363|1362|1363|1362|1363|1362|400
1653329360000|2022-05-23 18:09:20|1362|1361|1362|1361|1362|1361|1362|1361|919
1653329400000|2022-05-23 18:10:00|1363|1362|1363|1362|1363|1362|1363|1362|1500
1653329410000|2022-05-23 18:10:10|1362|1361|1362|1361|1362|1361|1362|1361|266
1653329420000|2022-05-23 18:10:20|1363|1362|1363|1362|1363|1362|1363|1362|10424
1653329430000|2022-05-23 18:10:30|1364|1363|1364|1363|1364|1363|1364|1363|1196
1653329440000|2022-05-23 18:10:40|1365|1364|1364|1363|1365|1364|1364|1363|1316
1653329450000|2022-05-23 18:10:50|1363|1362|1364|1363|1364|1363|1363|1362|900
1653329460000|2022-05-23 18:11:00|1363|1362|1363|1362|1363|1362|1363|1362|250
1653329470000|2022-05-23 18:11:10|||||||||500
1653329480000|2022-05-23 18:11:20|1362|1361|1362|1361|1362|1361|1362|1361|3566
1653329490000|2022-05-23 18:11:30|1363|1362|1364|1363|1364|1363|1363|1362|400
1653329500000|2022-05-23 18:11:40|||||||||900
1653329510000|2022-05-23 18:11:50|1365|1364|1365|1364|1365|1364|1365|1364|1500
1653329520000|2022-05-23 18:12:00|1366|1365|1366|1365|1366|1365|1366|1365|600
1653329530000|2022-05-23 18:12:10|||||||||2185
1653329540000|2022-05-23 18:12:20|1365|1364|1365|1364|1365|1364|1365|1364|500
1653329550000|2022-05-23 18:12:30|1364|1363|1364|1363|1364|1363|1364|1363|1600
1653329590000|2022-05-23 18:13:10|1365|1364|1365|1364|1365|1364|1365|1364|2022
1653329610000|2022-05-23 18:13:30|1366|1365|1366|1365|1366|1365|1366|1365|2600
1653329620000|2022-05-23 18:13:40|1367|1366|1367|1366|1367|1366|1367|1366|300
1653329630000|2022-05-23 18:13:50|1366|1365|1366|1365|1366|1365|1366|1365|100
1653329640000|2022-05-23 18:14:00|||||||||1700
1653329650000|2022-05-23 18:14:10|1365|1364|1365|1364|1365|1364|1365|1364|600
1653329660000|2022-05-23 18:14:20|1366|1365|1366|1365|1366|1365|1366|1365|400
1653329680000|2022-05-23 18:14:40|||||||||200
1653329700000|2022-05-23 18:15:00|||||||||600
1653329710000|2022-05-23 18:15:10|1365|1364|1365|1364|1365|1364|1365|1364|4719
1653329720000|2022-05-23 18:15:20|1364|1363|1364|1363|1365|1364|1364|1363|2900
1653329770000|2022-05-23 18:16:10|1363|1362|1363|1362|1363|1362|1363|1362|0
1653329800000|2022-05-23 18:16:40|1364|1363|1363|1362|1364|1363|1363|1362|2689
1653329810000|2022-05-23 18:16:50|1364|1363|1364|1363|1364|1363|1364|1363|0
1653329840000|2022-05-23 18:17:20|1363|1362|1363|1362|1363|1362|1363|1362|600
1653329850000|2022-05-23 18:17:30|||||||||495
1653329880000|2022-05-23 18:18:00||1363||1362||1363||1362|2100
1653329890000|2022-05-23 18:18:10|1364|1363|1364|1363|1364|1363|1364|1363|2100
1653329900000|2022-05-23 18:18:20|||||||||400
1653329950000|2022-05-23 18:19:10|||||||||100
1653329980000|2022-05-23 18:19:40|||||||||120
1653329990000|2022-05-23 18:19:50|||||||||100
1653330010000|2022-05-23 18:20:10|1363|1362|1364|1363|1364|1363|1363|1362|2700
1653330030000|2022-05-23 18:20:30|1365|1364|1365|1364|1365|1364|1365|1364|2274
1653330040000|2022-05-23 18:20:40|1366|1365|1366|1365|1366|1365|1366|1365|700
1653330050000|2022-05-23 18:20:50|1365|1364|1365|1364|1365|1364|1365|1364|2000
1653330070000|2022-05-23 18:21:10|1364|1363|1363|1362|1364|1363|1363|1362|1975
1653330080000|2022-05-23 18:21:20|||||||||1099
1653330090000|2022-05-23 18:21:30|1364|1363|1364|1363|1364|1363|1364|1363|600
1653330100000|2022-05-23 18:21:40|1365|1364|1365|1364|1365|1364|1365|1364|400
1653330140000|2022-05-23 18:22:20|||||||||200
1653330160000|2022-05-23 18:22:40|||||||||6707
1653330180000|2022-05-23 18:23:00|1364|1363|1364|1363|1364|1363|1364|1363|600
1653330200000|2022-05-23 18:23:20|1363|1362|1362|1361|1363|1362|1362|1361|700
1653330230000|2022-05-23 18:23:50|1363|1362|1361|1360|1363|1362|1361|1360|3100
1653330240000|2022-05-23 18:24:00|1362|1361|1362|1361|1362|1361|1362|1361|2190
1653330250000|2022-05-23 18:24:10|1361|1360|1361|1360|1361|1360|1361|1360|300
1653330300000|2022-05-23 18:25:00|1360|1359|1360|1359|1360|1359|1360|1359|2400
1653330310000|2022-05-23 18:25:10|1361|1360|1361|1360|1361|1360|1361|1360|4327
1653330320000|2022-05-23 18:25:20|||||||||1100
1653330340000|2022-05-23 18:25:40|||||||||100
1653330350000|2022-05-23 18:25:50|1362|1361|1363|1362|1363|1362|1362|1361|3649
1653330360000|2022-05-23 18:26:00|1362|1361|1362|1361|1362|1361|1362|1361|4902
1653330370000|2022-05-23 18:26:10|||||||||1705
1653330380000|2022-05-23 18:26:20|||||||||229
1653330410000|2022-05-23 18:26:50|1361|1362|1361|1360|1361|1362|1361|1360|3089
1653330420000|2022-05-23 18:27:00|||||||||300
1653330450000|2022-05-23 18:27:30|1360|1359|1360|1359|1360|1359|1360|1359|200
1653330470000|2022-05-23 18:27:50|||||||||100
1653330490000|2022-05-23 18:28:10|1361|1360|1362|1361|1362|1361|1361|1360|1890
1653330500000|2022-05-23 18:28:20|||||||||1625
1653330510000|2022-05-23 18:28:30|1363|1362|1361|1360|1363|1362|1361|1360|4538
1653330530000|2022-05-23 18:28:50|1360|1359|1360|1359|1360|1359|1360|1359|900
1653330540000|2022-05-23 18:29:00|1359|1358|1359|1358|1359|1358|1359|1358|1489
1653330560000|2022-05-23 18:29:20|||||||||200
1653330570000|2022-05-23 18:29:30|1360|1359|1360|1359|1360|1359|1360|1359|4662
1653330580000|2022-05-23 18:29:40|1359|1358|1359|1358|1359|1358|1359|1358|1300
1653330590000|2022-05-23 18:29:50|1360|1359|1360|1359|1360|1359|1360|1359|445
1653330600000|2022-05-23 18:30:00|1359|1358|1360|1359|1360|1359|1359|1358|1432
1653330610000|2022-05-23 18:30:10|1359|1358|1358|1357|1359|1358|1358|1357|820
1653330620000|2022-05-23 18:30:20|1359|1358|1361|1360|1361|1360|1359|1358|2018
1653330630000|2022-05-23 18:30:30|1360|1359|1360|1359|1360|1359|1360|1359|576
1653330640000|2022-05-23 18:30:40|||||||||800
1653330650000|2022-05-23 18:30:50|1361|1360|1361|1360|1361|1360|1361|1360|200
1653330660000|2022-05-23 18:31:00|1360|1359|1360|1359|1360|1359|1360|1359|600
1653330670000|2022-05-23 18:31:10|1361|1360|1362|1361|1362|1361|1361|1360|820
1653330690000|2022-05-23 18:31:30|1363|1362|1362|1361|1363|1362|1362|1361|2915
1653330700000|2022-05-23 18:31:40|||||||||1000
1653330710000|2022-05-23 18:31:50|||||||||301
1653330730000|2022-05-23 18:32:10|1363|1362|1362|1361|1363|1362|1362|1361|800
1653330740000|2022-05-23 18:32:20|1363|1362|1363|1362|1363|1362|1362|1362|200
1653330750000|2022-05-23 18:32:30|1362|1361|1362|1361|1362|1361|1362|1361|816
1653330780000|2022-05-23 18:33:00|||||||||1000
1653330800000|2022-05-23 18:33:20|1363|1362|1363|1362|1363|1362|1363|1362|1485
1653330820000|2022-05-23 18:33:40|1364|1363|1364|1363|1364|1363|1364|1363|800
1653330830000|2022-05-23 18:33:50|||||||||100
1653330840000|2022-05-23 18:34:00|1363|1362|1362|1361|1363|1362|1362|1361|1790
1653330850000|2022-05-23 18:34:10|||||||||200
1653330900000|2022-05-23 18:35:00|1361|1360|1360|1359|1361|1360|1360|1359|100
1653330910000|2022-05-23 18:35:10|1359|1358|1361|1360|1361|1360|1359|1358|1296
1653330930000|2022-05-23 18:35:30|1360|1359|1360|1359|1360|1359|1360|1359|100
1653330940000|2022-05-23 18:35:40|1359|1358|1360|1359|1360|1359|1359|1358|200
1653330950000|2022-05-23 18:35:50|||||||||2500
1653330960000|2022-05-23 18:36:00|1361|1360|1361|1360|1361|1360|1361|1360|900
1653330970000|2022-05-23 18:36:10|1360|1359|1360|1359|1360|1359|1360|1359|3000
1653331020000|2022-05-23 18:37:00|1361|1360|1361|1360|1361|1360|1360|1359|1500
1653331040000|2022-05-23 18:37:20|1362|1361|1362|1361|1362|1361|1362|1361|900
1653331080000|2022-05-23 18:38:00|||||||||1100
1653331100000|2022-05-23 18:38:20|||||||||200
1653331120000|2022-05-23 18:38:40|||||||||640
1653331130000|2022-05-23 18:38:50|1363|1362|1363|1362|1363|1362|1363|1362|600
1653331140000|2022-05-23 18:39:00|1364|1363|1365|1364|1365|1364|1364|1363|1100
1653331150000|2022-05-23 18:39:10|1364|1363|1364|1363|1364|1363|1364|1363|6417
1653331160000|2022-05-23 18:39:20|||||||||100
1653331180000|2022-05-23 18:39:40|1363|1362|1363|1362|1363|1362|1363|1362|1896
1653331200000|2022-05-23 18:40:00||1363||1363||1363||1363|700
1653331230000|2022-05-23 18:40:30|1364|1364|1365|1364|1365|1364|1364|1364|1300
1653331240000|2022-05-23 18:40:40|1364|1363|1364|1363|1364|1363|1364|1363|791
1653331250000|2022-05-23 18:40:50|1363|1362|1363|1362|1363|1362|1363|1362|1350
1653331270000|2022-05-23 18:41:10|1362|1361|1362|1361|1362|1361|1362|1361|200
1653331290000|2022-05-23 18:41:30|1361|1360|1360|1359|1361|1360|1360|1359|280
1653331300000|2022-05-23 18:41:40|||||||||100
1653331340000|2022-05-23 18:42:20|||||||||581
1653331350000|2022-05-23 18:42:30|1361|1360|1361|1360|1361|1360|1361|1360|1000
1653331360000|2022-05-23 18:42:40|1360|1359|1361|1360|1361|1360|1360|1359|200
1653331370000|2022-05-23 18:42:50|||||||||200
1653331380000|2022-05-23 18:43:00|1362|1361|1364|1363|1364|1363|1362|1361|3627
1653331390000|2022-05-23 18:43:10|1363|1362|1363|1362|1363|1362|1363|1362|200
1653331400000|2022-05-23 18:43:20|1362|1361|1362|1361|1362|1361|1362|1361|300
1653331410000|2022-05-23 18:43:30|1363|1362|1363|1362|1363|1362|1363|1362|1505
1653331420000|2022-05-23 18:43:40|||||||||300
1653331430000|2022-05-23 18:43:50|1364|1363|1364|1363|1364|1363|1363|1362|2600
1653331440000|2022-05-23 18:44:00|1363|1362|1364|1363|1364|1363|1363|1362|1530
1653331450000|2022-05-23 18:44:10|||||||||1100
1653331460000|2022-05-23 18:44:20|1365|1364|1368|1367|1368|1367|1365|1364|10638
1653331470000|2022-05-23 18:44:30|1369|1368|1368|1367|1369|1368|1368|1367|1503
1653331480000|2022-05-23 18:44:40|1367|1366|1367|1366|1368|1367|1367|1366|1400
1653331490000|2022-05-23 18:44:50|1368|1367|1368|1367|1368|1367|1368|1367|991
1653331500000|2022-05-23 18:45:00|1369|1368|1367|1366|1369|1368|1367|1366|7481
1653331510000|2022-05-23 18:45:10|1368|1367|1368|1367|1368|1367|1367|1366|300
1653331520000|2022-05-23 18:45:20|1367|1366|1367|1366|1367|1366|1367|1366|100
1653331560000|2022-05-23 18:46:00|1366|1365|1365|1364|1366|1365|1365|1364|2594
1653331570000|2022-05-23 18:46:10|1366|1365|1366|1365|1366|1365|1366|1365|600
1653331580000|2022-05-23 18:46:20|1367|1366|1367|1366|1367|1366|1367|1366|4800
1653331590000|2022-05-23 18:46:30|1368|1367|1368|1367|1370|1368|1368|1367|2400
1653331600000|2022-05-23 18:46:40|1367|1366|1368|1367|1368|1367|1367|1366|1635
1653331610000|2022-05-23 18:46:50|1367|1366|1367|1366|1367|1366|1367|1366|200
1653331620000|2022-05-23 18:47:00|1366|1365|1367|1366|1367|1366|1366|1365|2540
1653331630000|2022-05-23 18:47:10|||||||||200
1653331650000|2022-05-23 18:47:30|1366|1365|1366|1365|1367|1365|1366|1365|100
1653331680000|2022-05-23 18:48:00|||||||||1220
1653331700000|2022-05-23 18:48:20|1365|1364|1366|1365|1366|1365|1365|1364|1700
1653331710000|2022-05-23 18:48:30|1365|1364|1365|1364|1365|1364|1365|1364|500
1653331720000|2022-05-23 18:48:40|1364|1363|1364|1363|1364|1363|1364|1363|200
1653331730000|2022-05-23 18:48:50|1363|1362|1362|1361|1363|1362|1362|1361|1000
1653331740000|2022-05-23 18:49:00|1363|1362|1362|1361|1363|1362|1362|1361|6468
1653331750000|2022-05-23 18:49:10|||||||||2299
1653331760000|2022-05-23 18:49:20|1363|1362|1363|1362|1363|1362|1363|1362|1324
1653331800000|2022-05-23 18:50:00|1362|1361|1363|1362|1363|1362|1362|1361|1756
1653331810000|2022-05-23 18:50:10|1362|1361|1363|1361|1363|1361|1362|1361|905
1653331820000|2022-05-23 18:50:20|1362|1362|1362|1361|1363|1362|1362|1361|600
1653331840000|2022-05-23 18:50:40|1363|1362|1362|1361|1363|1362|1362|1361|1222
1653331850000|2022-05-23 18:50:50|1363|1362|1363|1362|1363|1362|1363|1362|600
1653331860000|2022-05-23 18:51:00|1362|1361|1362|1361|1363|1362|1362|1361|800
1653331870000|2022-05-23 18:51:10|1361|1360|1362|1361|1362|1361|1361|1360|2410
1653331900000|2022-05-23 18:51:40|1361|1360|1361|1360|1361|1360|1361|1360|0
1653331910000|2022-05-23 18:51:50|1360|1359|1360|1359|1361|1360|1360|1359|2300
1653331920000|2022-05-23 18:52:00|1359|1358|1359|1358|1360|1359|1359|1358|3587
1653331930000|2022-05-23 18:52:10|1358|1357|1359|1358|1359|1358|1358|1357|1350
1653331940000|2022-05-23 18:52:20|1360|1359|1359|1358|1360|1359|1359|1358|1730
1653331950000|2022-05-23 18:52:30|1360|1359|1360|1359|1360|1359|1360|1359|900
1653331960000|2022-05-23 18:52:40|1359|1358|1358|1358|1359|1358|1358|1358|1635
1653331970000|2022-05-23 18:52:50|1359||1359||1359||1359||451
1653331980000|2022-05-23 18:53:00|1357|1356|1358|1357|1358|1357|1356|1355|3200
1653331990000|2022-05-23 18:53:10|1357|1356|1357|1356|1357|1356|1357|1356|400
1653332000000|2022-05-23 18:53:20|1358|1357|1357|1356|1358|1357|1357|1356|1100
1653332020000|2022-05-23 18:53:40|1358|1357|1359|1358|1359|1358|1358|1357|4900
1653332030000|2022-05-23 18:53:50|1360|1359|1360|1359|1360|1359|1360|1359|2000
1653332040000|2022-05-23 18:54:00|1361|1360|1361|1360|1361|1360|1361|1360|1300
1653332050000|2022-05-23 18:54:10|1360|1359|1360|1359|1360|1359|1360|1359|1477
1653332060000|2022-05-23 18:54:20|1359|1358|1359|1358|1360|1359|1359|1358|1300
1653332070000|2022-05-23 18:54:30|1360|1359|1360|1359|1360|1359|1360|1359|273
1653332080000|2022-05-23 18:54:40|1359|1358|1360|1359|1360|1359|1359|1358|2900
1653332100000|2022-05-23 18:55:00|1361|1360|1361|1360|1361|1360|1361|1360|400
1653332110000|2022-05-23 18:55:10|1360|1359|1360|1359|1361|1360|1360|1359|1263
1653332120000|2022-05-23 18:55:20|1361|1360|1361|1360|1361|1360|1361|1360|100
1653332130000|2022-05-23 18:55:30|1362|1361|1361|1360|1362|1361|1360|1359|1232
1653332150000|2022-05-23 18:55:50|1360|1359|1360|1359|1360|1359|1360|1359|0
1653332160000|2022-05-23 18:56:00|||||||||120
1653332170000|2022-05-23 18:56:10|||||||||100
1653332180000|2022-05-23 18:56:20|||||||||100
1653332190000|2022-05-23 18:56:30|1359|1358|1359|1358|1359|1358|1359|1358|1079
1653332200000|2022-05-23 18:56:40|1360|1359|1360|1359|1360|1359|1360|1359|2556
1653332210000|2022-05-23 18:56:50|1359|1358|1359|1358|1359|1358|1359|1358|200
1653332220000|2022-05-23 18:57:00|1358|1357|1359|1358|1359|1358|1357|1356|14659
1653332230000|2022-05-23 18:57:10|1360|1359|1361|1360|1361|1360|1360|1359|1100
1653332240000|2022-05-23 18:57:20|1360|1359|1360|1359|1360|1359|1360|1359|600
1653332250000|2022-05-23 18:57:30|1359|1358|1359|1358|1360|1359|1359|1358|1300
1653332260000|2022-05-23 18:57:40|1358|1357|1358|1357|1358|1357|1358|1357|900
1653332290000|2022-05-23 18:58:10|1357|1356|1357|1356|1357|1356|1357|1356|1600
1653332300000|2022-05-23 18:58:20|1356|1355|1356|1355|1356|1355|1356|1355|300
1653332310000|2022-05-23 18:58:30|1355|1354|1355|1354|1355|1354|1355|1354|400
1653332320000|2022-05-23 18:58:40|1354|1353|1355|1354|1355|1354|1354|1353|4742
1653332330000|2022-05-23 18:58:50|1356|1355|1355|1354|1356|1355|1355|1354|2550
1653332340000|2022-05-23 18:59:00|1356|1355|1356|1355|1356|1355|1356|1355|1775
1653332350000|2022-05-23 18:59:10|||||||||100
1653332360000|2022-05-23 18:59:20|1357|1356|1358|1357|1358|1357|1357|1356|3680
1653332370000|2022-05-23 18:59:30|||||||||975
1653332380000|2022-05-23 18:59:40|1359|1358|1359|1358|1359|1358|1359|1358|800
1653332390000|2022-05-23 18:59:50|1360|1359|1359|1358|1360|1359|1359|1358|1284
1653332410000|2022-05-23 19:00:10|1360|1359|1360|1359|1360|1359|1360|1359|1192
1653332420000|2022-05-23 19:00:20|1359|1358|1360|1359|1360|1359|1359|1358|2784
1653332430000|2022-05-23 19:00:30|1361|1360|1361|1360|1361|1360|1361|1360|700
1653332440000|2022-05-23 19:00:40|1362|1361|1362|1361|1362|1361|1362|1361|703
1653332460000|2022-05-23 19:01:00|1363|1362|1363|1362|1363|1362|1363|1362|1632
1653332470000|2022-05-23 19:01:10|1364|1363|1363|1362|1364|1363|1363|1362|15782
1653332480000|2022-05-23 19:01:20|1362|1361|1362|1361|1362|1361|1362|1361|1400
1653332490000|2022-05-23 19:01:30|||||||||1300
1653332510000|2022-05-23 19:01:50|1363|1362|1364|1363|1364|1363|1363|1362|3060
1653332520000|2022-05-23 19:02:00|1363|1362|1363|1362|1364|1363|1363|1362|1994
1653332530000|2022-05-23 19:02:10|||||||||100
1653332570000|2022-05-23 19:02:50|1364|1363|1364|1363|1364|1363|1364|1363|4800
1653332580000|2022-05-23 19:03:00|1365|1364|1364|1363|1365|1364|1363|1362|4763
1653332590000|2022-05-23 19:03:10|||||||||310
1653332600000|2022-05-23 19:03:20|||||||||395
1653332610000|2022-05-23 19:03:30|1365|1364|1365|1364|1365|1364|1365|1364|1966
1653332620000|2022-05-23 19:03:40|1364|1363|1364|1363|1364|1363|1364|1363|600
1653332630000|2022-05-23 19:03:50|1363|1362|1363|1362|1363|1362|1363|1362|700
1653332640000|2022-05-23 19:04:00|1364|1363|1364|1363|1364|1363|1364|1363|500
1653332650000|2022-05-23 19:04:10|||||||||268
1653332660000|2022-05-23 19:04:20|||||||||1101
1653332680000|2022-05-23 19:04:40|1365|1364|1366|1365|1366|1365|1365|1364|3556
1653332690000|2022-05-23 19:04:50|||||||||1220
1653332700000|2022-05-23 19:05:00|1367|1366|1367|1366|1367|1366|1367|1366|5673
1653332710000|2022-05-23 19:05:10|1366|1365|1365|1364|1366|1365|1365|1364|9985
1653332720000|2022-05-23 19:05:20|||||||||280
1653332730000|2022-05-23 19:05:30|||||||||100
1653332740000|2022-05-23 19:05:40|||||||||5488
1653332750000|2022-05-23 19:05:50|1366|1365|1366|1365|1366|1365|1366|1365|1944
1653332770000|2022-05-23 19:06:10|1365|1364|1366|1365|1366|1365|1365|1364|702
1653332780000|2022-05-23 19:06:20|1365|1364|1365|1364|1365|1364|1365|1364|0
1653332790000|2022-05-23 19:06:30|1364|1363|1364|1363|1364|1363|1364|1363|6645
1653332800000|2022-05-23 19:06:40|1365|1364|1366|1365|1366|1365|1365|1364|5182
1653332810000|2022-05-23 19:06:50|1367|1366|1366|1365|1367|1366|1366|1365|3210
1653332820000|2022-05-23 19:07:00|||||||||300
1653332840000|2022-05-23 19:07:20|||||||||100
1653332850000|2022-05-23 19:07:30|1365|1364|1363|1362|1365|1364|1363|1362|3000
1653332860000|2022-05-23 19:07:40||1363||1362||1363||1362|3517
1653332870000|2022-05-23 19:07:50|1364|1363|1365|1364|1365|1364|1364|1363|3372
1653332880000|2022-05-23 19:08:00|1364|1363|1364|1363|1364|1363|1364|1363|1407
1653332890000|2022-05-23 19:08:10|1363|1362|1363|1362|1363|1362|1363|1362|645
1653332900000|2022-05-23 19:08:20|||||||||696
1653332920000|2022-05-23 19:08:40|1364|1363|1366|1365|1366|1365|1364|1363|6016
1653332930000|2022-05-23 19:08:50|1367|1366|1366|1365|1367|1366|1366|1365|4500
1653332940000|2022-05-23 19:09:00|1365|1364|1363|1362|1365|1364|1363|1362|787
1653332950000|2022-05-23 19:09:10|||||||||400
1653332960000|2022-05-23 19:09:20|1362|1361|1364|1363|1364|1363|1362|1361|2402
1653332970000|2022-05-23 19:09:30|||||||||100
1653332980000|2022-05-23 19:09:40|1365|1364|1365|1364|1365|1364|1365|1364|5144
1653332990000|2022-05-23 19:09:50|||||||||1125
1653333000000|2022-05-23 19:10:00|1364|1363|1364|1363|1364|1363|1363|1362|3670
1653333020000|2022-05-23 19:10:20|1365|1364|1365|1364|1365|1364|1365|1364|300
1653333030000|2022-05-23 19:10:30|1364|1363|1364|1363|1364|1363|1364|1363|100
1653333050000|2022-05-23 19:10:50|||||||||1000
1653333060000|2022-05-23 19:11:00|1363|1362|1363|1362|1363|1362|1363|1362|856
1653333070000|2022-05-23 19:11:10|1364|1363|1363|1362|1364|1363|1363|1362|3600
1653333080000|2022-05-23 19:11:20|||||||||1386
1653333100000|2022-05-23 19:11:40|1364|1363|1363|1362|1364|1363|1363|1362|3068
1653333110000|2022-05-23 19:11:50|1362|1361|1361|1360|1362|1361|1361|1360|4982
1653333120000|2022-05-23 19:12:00|1362|1361|1362|1361|1362|1361|1362|1361|780
1653333130000|2022-05-23 19:12:10|1361|1360|1360|1359|1361|1360|1360|1359|1115
1653333140000|2022-05-23 19:12:20|1359|1358|1359|1358|1360|1359|1359|1358|503
1653333150000|2022-05-23 19:12:30|1358|1357|1358|1358|1359|1358|1358|1357|800
1653333160000|2022-05-23 19:12:40||1357||1357||1357||1357|0
1653333170000|2022-05-23 19:12:50|||||||||511
1653333180000|2022-05-23 19:13:00|1357|1356|1357|1356|1357|1356|1357|1356|0
1653333190000|2022-05-23 19:13:10|1358|1357|1358|1357|1358|1357|1357|1356|4994
1653333210000|2022-05-23 19:13:30|1357|1356|1357|1357|1357|1357|1357|1356|3424
1653333220000|2022-05-23 19:13:40|1358|1356|1357|1356|1358|1356|1357|1356|840
1653333250000|2022-05-23 19:14:10|||||||||109
1653333260000|2022-05-23 19:14:20|1358|1357|1359|1358|1359|1358|1358|1357|8785
1653333270000|2022-05-23 19:14:30|||||||||1400
1653333280000|2022-05-23 19:14:40|1360|1359|1360|1359|1360|1359|1360|1359|1126
1653333290000|2022-05-23 19:14:50|||||||||600
1653333320000|2022-05-23 19:15:20|||||||||2600
1653333330000|2022-05-23 19:15:30|1361|1360|1362|1361|1362|1361|1361|1360|2042
1653333340000|2022-05-23 19:15:40|1361|1360|1361|1360|1361|1360|1361|1360|410
1653333350000|2022-05-23 19:15:50|||||||||600
1653333360000|2022-05-23 19:16:00|1362|1361|1362|1361|1362|1361|1362|1361|867
1653333370000|2022-05-23 19:16:10|1361|1360|1361|1360|1361|1360|1361|1360|1622
1653333380000|2022-05-23 19:16:20|1360|1359|1360|1359|1360|1359|1360|1359|400
1653333400000|2022-05-23 19:16:40|1361|1360|1361|1360|1361|1360|1361|1359|1447
1653333420000|2022-05-23 19:17:00|||||||||400
1653333430000|2022-05-23 19:17:10|||||||||100
1653333440000|2022-05-23 19:17:20|||||||||6680
1653333450000|2022-05-23 19:17:30|1360|1359|1359|1358|1360|1359|1359|1358|600
1653333460000|2022-05-23 19:17:40|1360|1359|1360|1359|1360|1359|1360|1359|2380
1653333470000|2022-05-23 19:17:50|1359|1358|1359|1358|1359|1358|1359|1358|626
1653333490000|2022-05-23 19:18:10|1358|1357|1358|1357|1358|1357|1358|1357|0
1653333500000|2022-05-23 19:18:20|||||||||257
1653333520000|2022-05-23 19:18:40|1359|1358|1359|1358|1359|1358|1359|1358|3156
1653333530000|2022-05-23 19:18:50|1360|1359|1359|1358|1360|1359|1359|1358|3082
1653333540000|2022-05-23 19:19:00|1360|1359|1361|1360|1361|1360|1360|1359|3150
1653333550000|2022-05-23 19:19:10|||||||||2025
1653333560000|2022-05-23 19:19:20|1362|1361|1362|1361|1362|1361|1362|1361|300
1653333570000|2022-05-23 19:19:30|||||||||700
1653333580000|2022-05-23 19:19:40|||||||||200
1653333590000|2022-05-23 19:19:50|1361|1360|1361|1360|1361|1360|1361|1360|20286
1653333600000|2022-05-23 19:20:00|1362|1361|1362|1361|1362|1361|1362|1361|10791
1653333610000|2022-05-23 19:20:10|1363|1362|1362|1361|1363|1362|1362|1361|1700
1653333620000|2022-05-23 19:20:20|1361|1360|1361|1360|1361|1360|1361|1360|539
1653333630000|2022-05-23 19:20:30|||||||||432
1653333640000|2022-05-23 19:20:40|1360|1359|1360|1359|1360|1359|1360|1359|900
1653333650000|2022-05-23 19:20:50|1359|1358|1359|1358|1359|1358|1359|1358|352
1653333670000|2022-05-23 19:21:10|1358|1357|1357|1356|1358|1357|1356|1355|2834
1653333680000|2022-05-23 19:21:20|1358|1357|1357|1356|1358|1357|1357|1356|2968
1653333690000|2022-05-23 19:21:30|1356|1355|1357|1356|1357|1356|1356|1355|815
1653333700000|2022-05-23 19:21:40|1356|1355|1355|1354|1356|1355|1355|1354|395
1653333720000|2022-05-23 19:22:00|1356|1355|1357|1356|1357|1356|1356|1355|3487
1653333740000|2022-05-23 19:22:20|1356|1355|1355|1354|1356|1355|1355|1354|900
1653333750000|2022-05-23 19:22:30|1354|1353|1354|1353|1354|1353|1354|1353|1100
1653333810000|2022-05-23 19:23:30|1353|1352|1353|1352|1353|1352|1353|1352|817
1653333830000|2022-05-23 19:23:50|1352|1351|1352|1351|1352|1351|1352|1351|1000
1653333840000|2022-05-23 19:24:00|||||||||1660
1653333850000|2022-05-23 19:24:10|||||||||1835
1653333860000|2022-05-23 19:24:20|||||||||2292
1653333880000|2022-05-23 19:24:40|1353|1352|1353|1352|1353|1352|1353|1352|2090
1653333890000|2022-05-23 19:24:50|1354|1353|1354|1353|1354|1353|1354|1353|800
1653333900000|2022-05-23 19:25:00|1353|1352|1355|1354|1355|1354|1353|1352|6252
1653333910000|2022-05-23 19:25:10|1356|1355|1356|1355|1356|1355|1356|1355|7374
1653333920000|2022-05-23 19:25:20|1355|1354|1354|1353|1355|1354|1354|1353|1000
1653333950000|2022-05-23 19:25:50|||||||||1000
1653333960000|2022-05-23 19:26:00|||||||||400
1653333980000|2022-05-23 19:26:20|1353|1352|1353|1352|1353|1352|1353|1352|0
1653333990000|2022-05-23 19:26:30|||||||||800
1653334000000|2022-05-23 19:26:40|1352|1351|1352|1351|1352|1351|1352|1351|800
1653334010000|2022-05-23 19:26:50|1353|1352|1353|1352|1354|1353|1353|1352|3724
1653334020000|2022-05-23 19:27:00|1354|1353|1354|1353|1354|1353|1354|1353|167
1653334050000|2022-05-23 19:27:30|1355|1354|1355|1354|1355|1354|1355|1354|2547
1653334070000|2022-05-23 19:27:50|1356|1355|1356|1355|1356|1355|1356|1355|3234
1653334080000|2022-05-23 19:28:00|1357|1356|1357|1356|1357|1356|1357|1356|9036
1653334090000|2022-05-23 19:28:10|||||||||200
1653334100000|2022-05-23 19:28:20|1358|1357|1357|1356|1358|1357|1357|1356|2900
1653334110000|2022-05-23 19:28:30|1358|1357|1358|1357|1358|1357|1358|1357|900
1653334120000|2022-05-23 19:28:40|1359|1358|1357|1356|1359|1358|1357|1356|8625
1653334130000|2022-05-23 19:28:50|1358|1357|1357|1356|1358|1357|1357|1356|460
1653334140000|2022-05-23 19:29:00|1358|1357|1358|1357|1358|1357|1358|1357|2946
1653334150000|2022-05-23 19:29:10|1357|1356|1357|1356|1357|1356|1357|1356|2300
1653334160000|2022-05-23 19:29:20|1356|1355|1356|1355|1356|1355|1356|1355|2868
1653334180000|2022-05-23 19:29:40|||||||||3546
1653334190000|2022-05-23 19:29:50|1357|1356|1357|1356|1357|1356|1357|1356|6423
1653334200000|2022-05-23 19:30:00|||||||||3300
1653334210000|2022-05-23 19:30:10|1356|1355|1356|1355|1356|1355|1356|1355|3318
1653334220000|2022-05-23 19:30:20|1357|1356|1356|1355|1357|1356|1356|1355|6526
1653334230000|2022-05-23 19:30:30|||||||||500
1653334250000|2022-05-23 19:30:50|||||||||400
1653334260000|2022-05-23 19:31:00|||||||||3147
1653334270000|2022-05-23 19:31:10|||||||||100
1653334280000|2022-05-23 19:31:20|||||||||800
1653334300000|2022-05-23 19:31:40|1357|1356|1357|1356|1358|1357|1357|1356|13584
1653334310000|2022-05-23 19:31:50|1358|1357|1358|1357|1358|1357|1358|1357|900
1653334320000|2022-05-23 19:32:00|1357|1356|1357|1356|1357|1356|1357|1356|100
1653334330000|2022-05-23 19:32:10|||||||||2480
1653334340000|2022-05-23 19:32:20|1356|1355|1356|1355|1356|1355|1356|1355|4529
1653334350000|2022-05-23 19:32:30|1355|1354|1356|1355|1356|1355|1355|1354|2848
1653334380000|2022-05-23 19:33:00|||||||||300
1653334410000|2022-05-23 19:33:30|1357|1356|1358|1357|1358|1357|1357|1356|8232
1653334420000|2022-05-23 19:33:40|||||||||700
1653334430000|2022-05-23 19:33:50|||||||||500
1653334440000|2022-05-23 19:34:00|||||||||1300
1653334450000|2022-05-23 19:34:10|1357|1356|1356|1355|1357|1356|1356|1355|5290
1653334470000|2022-05-23 19:34:30|1357|1356|1359|1358|1359|1358|1357|1356|4492
1653334490000|2022-05-23 19:34:50|||||||||4871
1653334500000|2022-05-23 19:35:00|||||||||1000
1653334510000|2022-05-23 19:35:10|1360|1359|1361|1360|1361|1360|1360|1359|5332
1653334520000|2022-05-23 19:35:20|1362|1361|1361|1360|1362|1361|1361|1360|3100
1653334530000|2022-05-23 19:35:30|1362|1361|1362|1361|1362|1361|1361|1360|1850
1653334540000|2022-05-23 19:35:40|1363|1362|1362|1361|1363|1362|1362|1361|6018
1653334550000|2022-05-23 19:35:50|||||||||3100
1653334570000|2022-05-23 19:36:10|||||||||100
1653334580000|2022-05-23 19:36:20|1361|1360|1361|1360|1361|1360|1361|1360|5671
1653334590000|2022-05-23 19:36:30|1362|1361|1362|1361|1362|1361|1362|1361|6996
1653334600000|2022-05-23 19:36:40|1363|1362|1363|1362|1363|1362|1363|1362|7450
1653334610000|2022-05-23 19:36:50|1362|1361|1362|1361|1362|1361|1362|1361|2289
1653334620000|2022-05-23 19:37:00|1361|1360|1361|1360|1361|1360|1361|1360|1400
1653334630000|2022-05-23 19:37:10|||||||||1000
1653334640000|2022-05-23 19:37:20|||||||||1100
1653334650000|2022-05-23 19:37:30|||||||||1802
1653334660000|2022-05-23 19:37:40|||||||||800
1653334670000|2022-05-23 19:37:50|1360|1359|1360|1359|1360|1359|1360|1359|12981
1653334680000|2022-05-23 19:38:00|||||||||4950
1653334690000|2022-05-23 19:38:10|||||||||260
1653334700000|2022-05-23 19:38:20|||||||||2529
1653334710000|2022-05-23 19:38:30|||||||||5023
1653334720000|2022-05-23 19:38:40|||||||||5690
1653334730000|2022-05-23 19:38:50|1361|1360|1361|1360|1361|1360|1361|1360|6098
1653334740000|2022-05-23 19:39:00|||||||||532
1653334750000|2022-05-23 19:39:10|1360|1359|1360|1359|1360|1359|1360|1359|3318
1653334760000|2022-05-23 19:39:20|1359|1358|1359|1358|1359|1358|1359|1358|4458
1653334770000|2022-05-23 19:39:30|1360|1359|1359|1358|1360|1359|1359|1358|6305
1653334780000|2022-05-23 19:39:40|1358|1357|1358|1357|1358|1357|1358|1357|1200
1653334790000|2022-05-23 19:39:50|1357|1356|1357|1356|1357|1356|1357|1356|491
1653334800000|2022-05-23 19:40:00|1356|1355|1356|1355|1356|1355|1356|1355|1800
1653334810000|2022-05-23 19:40:10|||||||||3231
1653334820000|2022-05-23 19:40:20|||||||||150
1653334840000|2022-05-23 19:40:40|||||||||700
1653334850000|2022-05-23 19:40:50|1355|1354|1356|1355|1356|1355|1354|1353|16444
1653334860000|2022-05-23 19:41:00|1355|1354|1355|1354|1355|1354|1355|1354|1521
1653334870000|2022-05-23 19:41:10|1356|1355|1356|1355|1356|1355|1356|1355|2461
1653334880000|2022-05-23 19:41:20|1357|1356|1356|1355|1357|1357|1356|1355|5301
1653334890000|2022-05-23 19:41:30|1357|1356|1357|1356|1357|1356|1357|1356|22355
1653334900000|2022-05-23 19:41:40|1358|1357|1358|1357|1358|1357|1358|1357|6477
1653334920000|2022-05-23 19:42:00|1359|1358|1359|1358|1359|1358|1358|1358|6249
1653334930000|2022-05-23 19:42:10|1358|1357|1358|1357|1358|1357|1358|1357|2508
1653334940000|2022-05-23 19:42:20|||||||||1775
1653334960000|2022-05-23 19:42:40|1357|1356|1357|1356|1357|1356|1357|1356|8210
1653334980000|2022-05-23 19:43:00|1356|1355|1356|1355|1356|1355|1356|1355|8432
1653334990000|2022-05-23 19:43:10|1357|1356|1357|1356|1357|1356|1357|1356|4918
1653335000000|2022-05-23 19:43:20|1356|1355|1356|1355|1356|1355|1356|1355|2200
1653335020000|2022-05-23 19:43:40|||||||||2324
1653335030000|2022-05-23 19:43:50|||||||||439
1653335040000|2022-05-23 19:44:00|||||||||1250
1653335050000|2022-05-23 19:44:10|||||||||4542
1653335060000|2022-05-23 19:44:20|||||||||2104
1653335080000|2022-05-23 19:44:40|||||||||100
1653335090000|2022-05-23 19:44:50|||||||||479
1653335100000|2022-05-23 19:45:00|1357|1356|1357|1356|1357|1356|1357|1356|9825
1653335110000|2022-05-23 19:45:10|1358|1357|1359|1358|1359|1358|1358|1357|9201
1653335120000|2022-05-23 19:45:20||1359||1359||1359||1359|6840
1653335130000|2022-05-23 19:45:30||1358||1358||1359||1358|2982
1653335140000|2022-05-23 19:45:40|||||||||4292
1653335150000|2022-05-23 19:45:50|||||||||200
1653335160000|2022-05-23 19:46:00|||||||||1188
1653335170000|2022-05-23 19:46:10|1358|1357|1357|1356|1358|1357|1357|1356|5084
1653335180000|2022-05-23 19:46:20|||||||||900
1653335190000|2022-05-23 19:46:30|||||||||300
1653335200000|2022-05-23 19:46:40|||||||||200
1653335210000|2022-05-23 19:46:50|1358|1357|1358|1357|1359|1358|1358|1357|12090
1653335220000|2022-05-23 19:47:00|1357|1356|1356|1355|1357|1356|1356|1355|1000
1653335230000|2022-05-23 19:47:10|1355|1354|1355|1354|1355|1354|1355|1354|692
1653335240000|2022-05-23 19:47:20|||||||||100
1653335250000|2022-05-23 19:47:30|1354|1353|1354|1353|1354|1353|1354|1353|4778
1653335270000|2022-05-23 19:47:50|1353|1352|1353|1352|1353|1352|1353|1352|400
1653335280000|2022-05-23 19:48:00|||||||||300
1653335290000|2022-05-23 19:48:10|||||||||1999
1653335300000|2022-05-23 19:48:20|||||||||8301
1653335310000|2022-05-23 19:48:30|1352|1351|1355|1354|1355|1354|1352|1351|17490
1653335320000|2022-05-23 19:48:40|1354|1353|1354|1353|1354|1353|1354|1353|1150
1653335330000|2022-05-23 19:48:50|||||||||100
1653335340000|2022-05-23 19:49:00|||||||||200
1653335350000|2022-05-23 19:49:10|||||||||1300
1653335360000|2022-05-23 19:49:20|1353|1352|1352|1351|1353|1352|1352|1351|2252
1653335370000|2022-05-23 19:49:30|||||||||300
1653335380000|2022-05-23 19:49:40|||||||||200
1653335390000|2022-05-23 19:49:50|||||||||300
1653335400000|2022-05-23 19:50:00|1353|1352|1359|1358|1359|1358|1353|1352|15339
1653335410000|2022-05-23 19:50:10|1358|1357|1357|1356|1358|1357|1357|1356|10936
1653335420000|2022-05-23 19:50:20|||||||||600
1653335430000|2022-05-23 19:50:30|1358|1357|1357|1356|1358|1357|1357|1356|5362
1653335440000|2022-05-23 19:50:40|||||||||5402
1653335450000|2022-05-23 19:50:50|1358|1357|1358|1357|1358|1357|1358|1357|9487
1653335460000|2022-05-23 19:51:00|1359|1358|1359|1358|1359|1358|1359|1358|5726
1653335470000|2022-05-23 19:51:10|1360|1359|1360|1359|1360|1359|1360|1359|1828
1653335480000|2022-05-23 19:51:20|||||||||400
1653335490000|2022-05-23 19:51:30|||||||||400
1653335500000|2022-05-23 19:51:40|1359|1358|1357|1356|1359|1358|1357|1356|12104
1653335510000|2022-05-23 19:51:50|||||||||1000
1653335520000|2022-05-23 19:52:00|||||||||854
1653335530000|2022-05-23 19:52:10|1358|1357|1358|1357|1358|1357|1358|1357|7259
1653335540000|2022-05-23 19:52:20|||||||||1256
1653335550000|2022-05-23 19:52:30|||||||||700
1653335560000|2022-05-23 19:52:40|||||||||1400
1653335570000|2022-05-23 19:52:50|||||||||2000
1653335580000|2022-05-23 19:53:00|1359|1358|1360|1359|1360|1359|1359|1358|7583
1653335590000|2022-05-23 19:53:10|||||||||1900
1653335600000|2022-05-23 19:53:20|||||||||300
1653335610000|2022-05-23 19:53:30|1359|1358|1359|1358|1359|1358|1359|1358|6553
1653335620000|2022-05-23 19:53:40|||||||||1000
1653335630000|2022-05-23 19:53:50|1358|1357|1358|1357|1359|1358|1358|1357|3055
1653335640000|2022-05-23 19:54:00|1357|1356|1356|1355|1357|1356|1356|1355|5826
1653335650000|2022-05-23 19:54:10|||||||||1627
1653335660000|2022-05-23 19:54:20|||||||||3665
1653335670000|2022-05-23 19:54:30|1357|1356|1357|1356|1357|1356|1357|1356|9083
1653335680000|2022-05-23 19:54:40|1358|1357|1357|1356|1358|1357|1357|1356|8184
1653335690000|2022-05-23 19:54:50|1356|1355|1357|1356|1357|1356|1356|1355|4476
1653335700000|2022-05-23 19:55:00|1358|1357|1360|1359|1360|1359|1358|1357|9036
1653335710000|2022-05-23 19:55:10|1359|1358|1360|1359|1360|1359|1359|1358|5281
1653335720000|2022-05-23 19:55:20|1359|1358|1359|1358|1359|1358|1359|1358|1287
1653335730000|2022-05-23 19:55:30|||||||||1714
1653335740000|2022-05-23 19:55:40|||||||||1000
1653335750000|2022-05-23 19:55:50|1360|1359|1360|1359|1360|1359|1360|1359|6950
1653335760000|2022-05-23 19:56:00|1361|1360|1361|1360|1361|1360|1361|1360|16874
1653335770000|2022-05-23 19:56:10|1362|1361|1361|1360|1362|1361|1361|1360|3827
1653335780000|2022-05-23 19:56:20|||||||||400
1653335790000|2022-05-23 19:56:30|||||||||200
1653335800000|2022-05-23 19:56:40|||||||||1100
1653335810000|2022-05-23 19:56:50|||||||||1200
1653335820000|2022-05-23 19:57:00|1362|1361|1362|1361|1362|1361|1362|1361|11970
1653335830000|2022-05-23 19:57:10|1363|1362|1364|1363|1364|1363|1363|1362|15547
1653335840000|2022-05-23 19:57:20|||||||||500
1653335850000|2022-05-23 19:57:30|||||||||700
1653335860000|2022-05-23 19:57:40|1365|1364|1365|1364|1365|1364|1365|1364|7562
1653335870000|2022-05-23 19:57:50|||||||||1370
1653335880000|2022-05-23 19:58:00|||||||||9640
1653335890000|2022-05-23 19:58:10|1364|1363|1364|1363|1364|1363|1364|1363|15793
1653335900000|2022-05-23 19:58:20|1363|1362|1363|1362|1363|1362|1363|1362|8623
1653335910000|2022-05-23 19:58:30|||||||||1879
1653335930000|2022-05-23 19:58:50|1362|1361|1362|1361|1362|1361|1362|1361|3730
1653335940000|2022-05-23 19:59:00|||||||||8099
1653335950000|2022-05-23 19:59:10|||||||||12368
1653335960000|2022-05-23 19:59:20|||||||||21572
1653335970000|2022-05-23 19:59:30|||||||||7484
1653335980000|2022-05-23 19:59:40|1363|1362|1363|1362|1363|1362|1363|1362|27214
1653335990000|2022-05-23 19:59:50|1362|1361|1362|1361|1362|1361|1362|1361|14233
1653336010000|2022-05-23 20:00:10|||||||||73
1653336040000|2022-05-23 20:00:40||1360||1360||1360||1360|0
1653336050000|2022-05-23 20:00:50||1361||1361||1361||1361|25
1653336060000|2022-05-23 20:01:00|1367|1360|1367|1360|1367|1360|1367|1360|555
1653336070000|2022-05-23 20:01:10||1362||1362||1362||1362|0
1653336090000|2022-05-23 20:01:30||1363||1363||1363||1363|0
1653336120000|2022-05-23 20:02:00|||||||||35
1653336180000|2022-05-23 20:03:00|||||||||22
1653336240000|2022-05-23 20:04:00|||||||||10
1653336250000|2022-05-23 20:04:10|||||||||10
1653336390000|2022-05-23 20:06:30|1369|1365|1369|1363|1369|1365|1369|1363|200
1653336410000|2022-05-23 20:06:50|||||||||5
1653336430000|2022-05-23 20:07:10||1365||1365||1365||1365|0
1653336450000|2022-05-23 20:07:30||1366||1366||1366||1366|0
1653336460000|2022-05-23 20:07:40||1365||1365||1365||1365|831
1653336490000|2022-05-23 20:08:10|1371|1369|1371|1369|1371|1369|1371|1369|110
1653336500000|2022-05-23 20:08:20|1374||1374||1374||1374||200
1653336510000|2022-05-23 20:08:30|1373||1373||1373||1373||100
1653336570000|2022-05-23 20:09:30|||||||||5
1653336830000|2022-05-23 20:13:50|1378|1371|1378|1369|1378|1371|1378|1369|5960
1653336890000|2022-05-23 20:14:50|||||||||10
1653336960000|2022-05-23 20:16:00|1381|1374|1381|1380|1381|1380|1381|1369|516
1653336970000|2022-05-23 20:16:10|1384|1382|1387|1385|1387|1385|1384|1382|2300
1653336980000|2022-05-23 20:16:20||1381||1381||1381||1381|220
1653336990000|2022-05-23 20:16:30||1369||1369||1369||1369|0
1653337050000|2022-05-23 20:17:30|1382|1370|1386|1369|1386|1370|1378|1369|1000
1653337100000|2022-05-23 20:18:20||1370||1370||1370||1370|0
1653337160000|2022-05-23 20:19:20|||||||||5
1653337170000|2022-05-23 20:19:30||1373||1373||1373||1373|0
1653337260000|2022-05-23 20:21:00|||||||||1
1653337280000|2022-05-23 20:21:20|1383||1383||1383||1383||0
1653337290000|2022-05-23 20:21:30|||||||||25
1653337310000|2022-05-23 20:21:50|||||||||25
1653337450000|2022-05-23 20:24:10|||||||||1
1653337460000|2022-05-23 20:24:20|1382||1382||1382||1382||0
1653337480000|2022-05-23 20:24:40|1381|1370|1381|1370|1381|1370|1381|1370|100
1653337500000|2022-05-23 20:25:00|1383||1382||1383||1382||0
1653337520000|2022-05-23 20:25:20|1381||1381||1381||1381||0
1653337530000|2022-05-23 20:25:30|||||||||5
1653337570000|2022-05-23 20:26:10|1380||1380||1380||1380||0
1653337640000|2022-05-23 20:27:20|1379|1373|1379|1373|1379|1373|1379|1373|14
1653337660000|2022-05-23 20:27:40|1382|1370|1381|1371|1382|1371|1381|1370|0
1653337740000|2022-05-23 20:29:00|1380||1380||1380||1380||0
1653337800000|2022-05-23 20:30:00|||||||||3
1653337840000|2022-05-23 20:30:40|1373|1370|1373|1370|1373|1370|1373|1370|96
1653337890000|2022-05-23 20:31:30|||||||||5
1653337910000|2022-05-23 20:31:50|1374||1374||1374||1374||50
1653338000000|2022-05-23 20:33:20|1373||1374||1374||1373||100
1653338090000|2022-05-23 20:34:50|||||||||100
1653338110000|2022-05-23 20:35:10|||||||||500
1653338370000|2022-05-23 20:39:30|||||||||5
1653338380000|2022-05-23 20:39:40|||||||||15
1653338470000|2022-05-23 20:41:10|||||||||7
1653338530000|2022-05-23 20:42:10|||||||||10
1653338600000|2022-05-23 20:43:20|||||||||5
1653338610000|2022-05-23 20:43:30||1372||1372||1372||1372|0
1653338630000|2022-05-23 20:43:50|||||||||100
1653338670000|2022-05-23 20:44:30|||||||||1
1653338680000|2022-05-23 20:44:40|||||||||10
1653338790000|2022-05-23 20:46:30|||||||||11
1653338870000|2022-05-23 20:47:50|||||||||20
1653338950000|2022-05-23 20:49:10|1372|1370|1374|1369|1374|1370|1372|1369|3691
1653339000000|2022-05-23 20:50:00|1373||1373||1373||1373||0
1653339090000|2022-05-23 20:51:30|||||||||1
1653339140000|2022-05-23 20:52:20||1372||1372||1372||1372|401
1653339270000|2022-05-23 20:54:30|||||||||20
1653339430000|2022-05-23 20:57:10|||||||||1
1653339440000|2022-05-23 20:57:20||1369||1369||1369||1369|687
1653339450000|2022-05-23 20:57:30|1370||1370||1370||1370||0
1653339470000|2022-05-23 20:57:50|||||||||7
1653339480000|2022-05-23 20:58:00|1373||1373||1373||1373||0
1653339490000|2022-05-23 20:58:10|||||||||1
1653339530000|2022-05-23 20:58:50|1370||1370||1370||1370||1
1653339580000|2022-05-23 20:59:40|||||||||54
1653339590000|2022-05-23 20:59:50|||||||||13
1653339610000|2022-05-23 21:00:10|||||||||3
1653339650000|2022-05-23 21:00:50|||||||||10
1653339720000|2022-05-23 21:02:00|||||||||291
1653339880000|2022-05-23 21:04:40|||||||||6
1653340170000|2022-05-23 21:09:30|||||||||1
1653340180000|2022-05-23 21:09:40|||||||||100
1653340370000|2022-05-23 21:12:50|1369|1360|1369|1360|1369|1360|1369|1360|707
1653340530000|2022-05-23 21:15:30|||||||||50
1653340600000|2022-05-23 21:16:40|||||||||5
1653340630000|2022-05-23 21:17:10|||||||||15
1653340730000|2022-05-23 21:18:50|1367||1367||1367||1367||300
1653340790000|2022-05-23 21:19:50|||||||||5
1653340830000|2022-05-23 21:20:30|1369||1369||1369||1369||0
1653340850000|2022-05-23 21:20:50|||||||||219
1653341050000|2022-05-23 21:24:10|1367|1351|1360|1351|1370|1351|1360|1351|511
1653341160000|2022-05-23 21:26:00|1357||1357||1357||1357||200
1653341180000|2022-05-23 21:26:20||1353||1353||1353||1353|0
1653341190000|2022-05-23 21:26:30||1355||1355||1355||1355|0
1653341270000|2022-05-23 21:27:50|||||||||20
1653341280000|2022-05-23 21:28:00|||||||||1
1653341300000|2022-05-23 21:28:20|1360||1360||1360||1360||0
1653341310000|2022-05-23 21:28:30|||||||||4
1653341330000|2022-05-23 21:28:50||1357||1357||1357||1357|0
1653341360000|2022-05-23 21:29:20|1370|1355|1370|1360|1370|1360|1370|1355|527
1653341390000|2022-05-23 21:29:50|||||||||10
1653341410000|2022-05-23 21:30:10|||||||||1
1653341490000|2022-05-23 21:31:30|1365||1365||1365||1365||0
1653341510000|2022-05-23 21:31:50|1364||1364||1364||1364||100
1653341520000|2022-05-23 21:32:00|1363|1353|1363|1353|1363|1353|1363|1353|250
1653341540000|2022-05-23 21:32:20|||||||||1
1653341550000|2022-05-23 21:32:30|||||||||6
1653341630000|2022-05-23 21:33:50|1369||1369||1369||1369||0
1653341640000|2022-05-23 21:34:00|1368||1368||1368||1368||0
1653341650000|2022-05-23 21:34:10|||||||||1
1653341690000|2022-05-23 21:34:50|1362||1362||1362||1362||0
1653341710000|2022-05-23 21:35:10|||||||||24
1653341770000|2022-05-23 21:36:10|||||||||200
1653341820000|2022-05-23 21:37:00|||||||||19
1653341860000|2022-05-23 21:37:40|1360||1360||1360||1360||0
1653341890000|2022-05-23 21:38:10|1362||1362||1362||1362||0
1653341900000|2022-05-23 21:38:20|1360||1360||1360||1360||1
1653341990000|2022-05-23 21:39:50|||||||||269
1653342020000|2022-05-23 21:40:20|||||||||10
1653342270000|2022-05-23 21:44:30|||||||||1
1653342280000|2022-05-23 21:44:40|||||||||200
1653342320000|2022-05-23 21:45:20|||||||||5
1653342440000|2022-05-23 21:47:20|1355||1355||1355||1355||90
1653342460000|2022-05-23 21:47:40|||||||||5000
1653342620000|2022-05-23 21:50:20|||||||||40
1653342730000|2022-05-23 21:52:10|||||||||75
1653343010000|2022-05-23 21:56:50|||||||||100
1653343150000|2022-05-23 21:59:10|1362||1362||1362||1362||888
1653343170000|2022-05-23 21:59:30|||||||||300
1653343240000|2022-05-23 22:00:40|1356||1356||1356||1356||0
1653343250000|2022-05-23 22:00:50|1355||1355||1355||1355||0
1653343260000|2022-05-23 22:01:00|||||||||5
1653343270000|2022-05-23 22:01:10|||||||||100
1653343280000|2022-05-23 22:01:20|||||||||1
1653343290000|2022-05-23 22:01:30|||||||||1
1653343320000|2022-05-23 22:02:00|||||||||2
1653343340000|2022-05-23 22:02:20|||||||||5
1653343350000|2022-05-23 22:02:30|||||||||1
1653343360000|2022-05-23 22:02:40|1354||1354||1354||1354||0
1653343430000|2022-05-23 22:03:50|||||||||1
1653343600000|2022-05-23 22:06:40|||||||||5
1653343870000|2022-05-23 22:11:10|||||||||500
1653343980000|2022-05-23 22:13:00|||||||||15
1653344270000|2022-05-23 22:17:50|||||||||484
1653344320000|2022-05-23 22:18:40|1362|1356|1362|1356|1362|1356|1362|1356|220
1653344340000|2022-05-23 22:19:00||1354||1354||1354||1354|0
1653344350000|2022-05-23 22:19:10||1356||1356||1356||1356|0
1653344460000|2022-05-23 22:21:00|||||||||100
1653344510000|2022-05-23 22:21:50|||||||||1
1653344640000|2022-05-23 22:24:00|||||||||300
1653344810000|2022-05-23 22:26:50|||||||||2928
1653345110000|2022-05-23 22:31:50|||||||||20
1653345140000|2022-05-23 22:32:20|||||||||1
1653345200000|2022-05-23 22:33:20|||||||||20
1653345470000|2022-05-23 22:37:50|||||||||2
1653345830000|2022-05-23 22:43:50|||||||||25
1653345890000|2022-05-23 22:44:50|||||||||7
1653345920000|2022-05-23 22:45:20||1354||1354||1354||1354|30
1653346120000|2022-05-23 22:48:40|||||||||10
1653346160000|2022-05-23 22:49:20|||||||||10
1653346330000|2022-05-23 22:52:10|||||||||25
1653346460000|2022-05-23 22:54:20|||||||||500
1653346680000|2022-05-23 22:58:00|||||||||500
1653346790000|2022-05-23 22:59:50|||||||||400
1653347170000|2022-05-23 23:06:10|||||||||1800
1653347410000|2022-05-23 23:10:10|||||||||31
1653347900000|2022-05-23 23:18:20|||||||||50
1653347950000|2022-05-23 23:19:10|||||||||50
1653348570000|2022-05-23 23:29:30|||||||||4
1653348660000|2022-05-23 23:31:00|||||||||4
1653348830000|2022-05-23 23:33:50|||||||||1
1653348920000|2022-05-23 23:35:20|||||||||1
1653349180000|2022-05-23 23:39:40|1357||1357||1357||1357||0
1653349200000|2022-05-23 23:40:00|||||||||5
1653349240000|2022-05-23 23:40:40|1362||1362||1362||1362||0
1653349320000|2022-05-23 23:42:00|||||||||4
1653349820000|2022-05-23 23:50:20|||||||||100
1653350060000|2022-05-23 23:54:20|||||||||2443
1653350110000|2022-05-23 23:55:10|||||||||1994
1653379270000|2022-05-24 08:01:10||1300||1300||1300||1300|3
1653379310000|2022-05-24 08:01:50|||||||||100
1653379340000|2022-05-24 08:02:20|1400|1314|1400|1300|1400|1314|1400|1300|49
1653379360000|2022-05-24 08:02:40||1302||1300||1302||1300|0
1653379370000|2022-05-24 08:02:50||1340||1340||1340||1340|0
1653379460000|2022-05-24 08:04:20|1370|1369|1370|1369|1370|1369|1370|1369|0
1653379510000|2022-05-24 08:05:10|||||||||120
1653379760000|2022-05-24 08:09:20||1359||1335||1359||1330|2029
1653379960000|2022-05-24 08:12:40|1331|1330|1344|1330|1344|1332|1331|1330|1613
1653379990000|2022-05-24 08:13:10|1348||1348||1348||1348||100
1653380000000|2022-05-24 08:13:20|1335||1335||1335||1335||0
1653380010000|2022-05-24 08:13:30|||||||||20
1653380060000|2022-05-24 08:14:20|||||||||100
1653380090000|2022-05-24 08:14:50|1345||1348||1348||1331||750
1653380110000|2022-05-24 08:15:10||1331||1331||1331||1331|0
1653380220000|2022-05-24 08:17:00|||||||||1
1653380270000|2022-05-24 08:17:50|1370||1370||1370||1370||100
1653380570000|2022-05-24 08:22:50||1330||1330||1330||1330|0
1653380600000|2022-05-24 08:23:20||1322||1322||1322||1322|0
1653380640000|2022-05-24 08:24:00||1330||1330||1330||1330|0
1653380800000|2022-05-24 08:26:40||1334||1334||1334||1334|0
1653380870000|2022-05-24 08:27:50||1335||1335||1335||1335|0
1653380890000|2022-05-24 08:28:10||1330||1330||1330||1330|0
1653381690000|2022-05-24 08:41:30|||||||||1
1653382540000|2022-05-24 08:55:40|||||||||31
1653382840000|2022-05-24 09:00:40|||||||||7
1653385340000|2022-05-24 09:42:20|1359|1322|1359|1322|1359|1322|1359|1322|435
1653385870000|2022-05-24 09:51:10|||||||||16
1653386310000|2022-05-24 09:58:30|1358|1330|1358|1330|1358|1330|1358|1330|0
1653387530000|2022-05-24 10:18:50|1353|1322|1353|1322|1353|1322|1353|1322|10
1653388650000|2022-05-24 10:37:30|1342||1342||1342||1342||70
1653388750000|2022-05-24 10:39:10|||||||||1000
1653388760000|2022-05-24 10:39:20|1347|1339|1347|1322|1347|1340|1347|1322|503
1653388880000|2022-05-24 10:41:20|1355||1355||1355||1355||68
1653389620000|2022-05-24 10:53:40|1356||1357||1358||1356||0
1653389630000|2022-05-24 10:53:50|1355||1355||1355||1355||32
1653390000000|2022-05-24 11:00:00||1350||1350||1350||1350|4
1653390010000|2022-05-24 11:00:10|||||||||50
1653390190000|2022-05-24 11:03:10|1353|1340|1355|1340|1355|1340|1353|1340|368
1653390390000|2022-05-24 11:06:30|1350||1350||1350||1350||0
1653390400000|2022-05-24 11:06:40|||||||||950
1653391140000|2022-05-24 11:19:00|||||||||4
1653391190000|2022-05-24 11:19:50|1348||1350||1350||1348||2000
1653391270000|2022-05-24 11:21:10||1343||1343||1343||1343|0
1653391420000|2022-05-24 11:23:40||1344||1344||1344||1344|0
1653391570000|2022-05-24 11:26:10||1343||1343||1343||1343|3
1653391590000|2022-05-24 11:26:30||1344||1344||1344||1344|0
1653391820000|2022-05-24 11:30:20||1345||1345||1345||1345|0
1653391830000|2022-05-24 11:30:30||1346||1346||1346||1346|0
1653391970000|2022-05-24 11:32:50|||||||||300
1653391980000|2022-05-24 11:33:00|1353||1355||1355||1353||500
1653392000000|2022-05-24 11:33:20|1354||1354||1354||1354||0
1653392050000|2022-05-24 11:34:10|||||||||1
1653392170000|2022-05-24 11:36:10||1345||1346||1346||1345|15
1653392230000|2022-05-24 11:37:10|1355||1355||1355||1355||0
1653392240000|2022-05-24 11:37:20|1354||1354||1354||1354||0
1653392260000|2022-05-24 11:37:40|1355||1355||1355||1355||0
1653392280000|2022-05-24 11:38:00|||||||||5
1653392300000|2022-05-24 11:38:20||1322||1323||1323||1322|16
1653392310000|2022-05-24 11:38:30|1354||1354||1354||1354||0
1653392350000|2022-05-24 11:39:10|1350||1350||1350||1350||0
1653392410000|2022-05-24 11:40:10|||||||||84
1653392470000|2022-05-24 11:41:10|1348|1330|1350|1323|1350|1330|1348|1323|72
1653392480000|2022-05-24 11:41:20||1322||1322||1322||1322|0
1653392490000|2022-05-24 11:41:30||1323||1323||1323||1323|0
1653392550000|2022-05-24 11:42:30|||||||||78
1653392560000|2022-05-24 11:42:40|||||||||22
1653392570000|2022-05-24 11:42:50|||||||||75
1653392580000|2022-05-24 11:43:00|||||||||46
1653392590000|2022-05-24 11:43:10|||||||||27
1653392670000|2022-05-24 11:44:30||1325||1325||1325||1325|0
1653392740000|2022-05-24 11:45:40||1326||1326||1326||1326|0
1653392750000|2022-05-24 11:45:50|||||||||70
1653392760000|2022-05-24 11:46:00|||||||||67
1653392770000|2022-05-24 11:46:10||1331||1331||1331||1331|0
1653392780000|2022-05-24 11:46:20||1332||1332||1332||1332|0
1653392880000|2022-05-24 11:48:00|1347||1350||1350||1347||109
1653392890000|2022-05-24 11:48:10|||||||||44
1653392900000|2022-05-24 11:48:20|||||||||50
1653392910000|2022-05-24 11:48:30|||||||||47
1653392920000|2022-05-24 11:48:40|||||||||48
1653392930000|2022-05-24 11:48:50|||||||||26
1653393000000|2022-05-24 11:50:00|1348||1348||1348||1348||40
1653393030000|2022-05-24 11:50:30|||||||||1
1653393310000|2022-05-24 11:55:10|||||||||1
1653393340000|2022-05-24 11:55:40|1345||1348||1348||1345||50
1653393360000|2022-05-24 11:56:00|||||||||14
1653393420000|2022-05-24 11:57:00|||||||||20
1653393530000|2022-05-24 11:58:50|||||||||100
1653393600000|2022-05-24 12:00:00|1343||1343||1343||1343||0
1653393630000|2022-05-24 12:00:30|||||||||100
1653393670000|2022-05-24 12:01:10|1340|1325|1340|1325|1340|1325|1340|1325|263
1653393680000|2022-05-24 12:01:20|||||||||99
1653393690000|2022-05-24 12:01:30|||||||||22
1653393700000|2022-05-24 12:01:40|||||||||1
1653393710000|2022-05-24 12:01:50||1326||1326||1326||1326|0
1653393860000|2022-05-24 12:04:20|||||||||150
1653394090000|2022-05-24 12:08:10|||||||||1
1653394110000|2022-05-24 12:08:30|||||||||15
1653394180000|2022-05-24 12:09:40|||||||||15
1653394210000|2022-05-24 12:10:10|||||||||1
1653394310000|2022-05-24 12:11:50|||||||||105
1653394330000|2022-05-24 12:12:10||1330||1330||1330||1330|0
1653394410000|2022-05-24 12:13:30|||||||||20
1653394680000|2022-05-24 12:18:00|1338||1338||1338||1338||0
1653394690000|2022-05-24 12:18:10|||||||||100
1653394860000|2022-05-24 12:21:00|1340||1340||1340||1340||115
1653394990000|2022-05-24 12:23:10|||||||||30
1653395050000|2022-05-24 12:24:10|||||||||100
1653395160000|2022-05-24 12:26:00|||||||||200
1653395240000|2022-05-24 12:27:20|||||||||20
1653395250000|2022-05-24 12:27:30|||||||||600
1653395380000|2022-05-24 12:29:40||1335||1335||1335||1335|0
1653395430000|2022-05-24 12:30:30|||||||||5
1653395450000|2022-05-24 12:30:50|||||||||10
1653395490000|2022-05-24 12:31:30|||||||||20
1653395620000|2022-05-24 12:33:40|1336||1340||1340||1336||500
1653395670000|2022-05-24 12:34:30|||||||||200
1653396010000|2022-05-24 12:40:10||1330||1330||1330||1330|30
1653396360000|2022-05-24 12:46:00|||||||||25
1653396490000|2022-05-24 12:48:10|1338|1332|1338|1330|1338|1332|1338|1330|0
1653396510000|2022-05-24 12:48:30|||||||||3
1653396530000|2022-05-24 12:48:50||1335||1335||1335||1335|50
1653396560000|2022-05-24 12:49:20|||||||||160
1653396600000|2022-05-24 12:50:00|1335|1326|1335|1326|1335|1326|1335|1326|279
1653396660000|2022-05-24 12:51:00|||||||||1
1653396690000|2022-05-24 12:51:30|1338|1331|1338|1326|1338|1331|1338|1326|884
1653396710000|2022-05-24 12:51:50|1335||1335||1335||1335||0
1653396810000|2022-05-24 12:53:30|||||||||1
1653396840000|2022-05-24 12:54:00|1338|1335|1338|1335|1338|1335|1338|1335|220
1653396870000|2022-05-24 12:54:30|||||||||5
1653396880000|2022-05-24 12:54:40|||||||||5
1653397080000|2022-05-24 12:58:00|||||||||400
1653397090000|2022-05-24 12:58:10||1333||1333||1333||1333|270
1653397100000|2022-05-24 12:58:20|1340||1340||1340||1340||301
1653397190000|2022-05-24 12:59:50|1338||1338||1338||1338||0
1653397280000|2022-05-24 13:01:20|1340||1340||1340||1340||0
1653397290000|2022-05-24 13:01:30|1348|1335|1348|1335|1348|1335|1348|1335|5452
1653397300000|2022-05-24 13:01:40|1347|1333|1347|1333|1347|1333|1347|1333|0
1653397330000|2022-05-24 13:02:10|||||||||100
1653397340000|2022-05-24 13:02:20|||||||||1
1653397360000|2022-05-24 13:02:40|1348||1348||1348||1348||0
1653397410000|2022-05-24 13:03:30|||||||||2
1653397510000|2022-05-24 13:05:10|||||||||4
1653397760000|2022-05-24 13:09:20|||||||||3
1653397830000|2022-05-24 13:10:30|1346|1340|1346|1340|1346|1340|1346|1340|0
1653397900000|2022-05-24 13:11:40||1345||1345||1345||1345|0
1653397930000|2022-05-24 13:12:10||1340||1333||1340||1333|100
1653398330000|2022-05-24 13:18:50|||||||||1
1653398360000|2022-05-24 13:19:20|||||||||15
1653398470000|2022-05-24 13:21:10|1348|1339|1348|1333|1348|1346|1348|1333|500
1653398590000|2022-05-24 13:23:10|||||||||25
1653398640000|2022-05-24 13:24:00|||||||||180
1653398710000|2022-05-24 13:25:10||1334||1333||1334||1333|0
1653398730000|2022-05-24 13:25:30||1334||1334||1334||1334|0
1653398750000|2022-05-24 13:25:50|1350|1335|1348|1333|1350|1335|1348|1333|200
1653398760000|2022-05-24 13:26:00||1334||1334||1334||1334|0
1653398770000|2022-05-24 13:26:10|1347|1335|1347|1333|1347|1335|1347|1333|0
1653398780000|2022-05-24 13:26:20||1334||1334||1334||1334|0
1653398790000|2022-05-24 13:26:30||1335||1335||1335||1335|0
1653398800000|2022-05-24 13:26:40||1336||1336||1336||1336|0
1653398830000|2022-05-24 13:27:10||1337||1337||1337||1337|419
1653398840000|2022-05-24 13:27:20|1350|1340|1350|1333|1350|1340|1350|1333|370
1653398870000|2022-05-24 13:27:50|1358|1340|1358|1349|1358|1349|1358|1340|695
1653398970000|2022-05-24 13:29:30|||||||||2
1653398980000|2022-05-24 13:29:40||1333||1336||1336||1333|900
1653398990000|2022-05-24 13:29:50|1354|1335|1354|1333|1354|1335|1354|1333|0
1653399000000|2022-05-24 13:30:00|1349|1345|1336|1335|1349|1346|1334|1333|12383
1653399010000|2022-05-24 13:30:10|1334|1333|1330|1327|1334|1333|1327|1326|6964
1653399020000|2022-05-24 13:30:20|1328|1326|1330|1327|1332|1331|1327|1326|2100
1653399030000|2022-05-24 13:30:30|1329|1328|1330|1329|1331|1330|1328|1326|13182
1653399050000|2022-05-24 13:30:50|1329|1326|1325|1323|1329|1326|1325|1323|2352
1653399060000|2022-05-24 13:31:00|1326|1325|1327|1325|1327|1326|1324|1323|8706
1653399070000|2022-05-24 13:31:10|1326|1324|1323|1320|1326|1324|1321|1320|7291
1653399080000|2022-05-24 13:31:20|1321|1319|1322|1321|1324|1322|1320|1319|12675
1653399090000|2022-05-24 13:31:30|1321|1320|1321|1320|1323|1321|1321|1320|905
1653399100000|2022-05-24 13:31:40|1320|1318|1314|1313|1320|1318|1314|1313|1643
1653399110000|2022-05-24 13:31:50|1313|1312|1315|1313|1316|1314|1312|1311|5400
1653399120000|2022-05-24 13:32:00|1316|1314|1317|1314|1319|1316|1315|1312|6688
1653399130000|2022-05-24 13:32:10|1315|1313|1318|1317|1319|1318|1315|1313|3333
1653399140000|2022-05-24 13:32:20|1319|1316|1319|1316|1323|1321|1318|1316|6435
1653399150000|2022-05-24 13:32:30|1318|1318|1324|1322|1324|1322|1318|1318|9252
1653399160000|2022-05-24 13:32:40|1322|1320|1328|1327|1328|1327|1322|1320|2481
1653399170000|2022-05-24 13:32:50|1329|1326|1326|1325|1329|1327|1326|1325|5655
1653399180000|2022-05-24 13:33:00|1324|1324|1327|1324|1327|1326|1323|1321|2993
1653399190000|2022-05-24 13:33:10|1328|1325|1327|1325|1329|1327|1326|1325|3749
1653399200000|2022-05-24 13:33:20|1326|1321|1321|1320|1326|1323|1321|1319|3700
1653399210000|2022-05-24 13:33:30|1319|1318|1316|1315|1319|1318|1316|1315|1656
1653399220000|2022-05-24 13:33:40|1315|1313|1316|1315|1316|1315|1314|1313|2624
1653399230000|2022-05-24 13:33:50|1317|1316|1318|1317|1320|1319|1317|1316|3858
1653399240000|2022-05-24 13:34:00|1320|1318|1320|1318|1321|1319|1319|1317|9895
1653399250000|2022-05-24 13:34:10|1317|1315|1310|1308|1317|1315|1310|1308|3451
1653399260000|2022-05-24 13:34:20|1308|1306|1307|1306|1308|1306|1307|1306|300
1653399270000|2022-05-24 13:34:30|1305|1304|1303|1302|1306|1304|1302|1301|4215
1653399280000|2022-05-24 13:34:40|1302|1300|1300|1298|1302|1300|1297|1296|11810
1653399290000|2022-05-24 13:34:50|1299|1297|1299|1297|1299|1298|1298|1297|1505
1653399300000|2022-05-24 13:35:00|1298|1298|1297|1296|1298|1298|1297|1296|2583
1653399310000|2022-05-24 13:35:10|1296|1295|1295|1293|1296|1295|1292|1291|15521
1653399320000|2022-05-24 13:35:20|1296|1294|1297|1296|1297|1296|1293|1292|3450
1653399330000|2022-05-24 13:35:30|1298|1295|1304|1303|1304|1303|1297|1295|41151
1653399340000|2022-05-24 13:35:40|1306|1304|1297|1295|1306|1304|1297|1295|5045
1653399350000|2022-05-24 13:35:50|1296|1294|1301|1300|1302|1301|1295|1292|3826
1653399360000|2022-05-24 13:36:00|1302|1299|1302|1301|1303|1302|1300|1299|4909
1653399370000|2022-05-24 13:36:10|1301|1300|1298|1297|1302|1301|1297|1296|10775
1653399380000|2022-05-24 13:36:20|1297|1298|1305|1304|1305|1304|1297|1298|2148
1653399390000|2022-05-24 13:36:30|1304|1303|1302|1301|1305|1303|1301|1300|610
1653399400000|2022-05-24 13:36:40|1300|1299|1295|1294|1300|1299|1295|1293|2665
1653399410000|2022-05-24 13:36:50|1294|1293|1294|1292|1294|1293|1289|1287|2990
1653399420000|2022-05-24 13:37:00|1292|1291|1290|1289|1292|1291|1290|1288|500
1653399430000|2022-05-24 13:37:10|1291|1288|1290|1288|1291|1290|1290|1288|1100
1653399440000|2022-05-24 13:37:20|1289||1289||1289||1289||0
1653399450000|2022-05-24 13:37:30|1291|1290|1293|1292|1295|1294|1291|1290|6255
1653399460000|2022-05-24 13:37:40|1295|1293|1293|1291|1298|1296|1293|1290|1600
1653399470000|2022-05-24 13:37:50|1291|1290|1291|1290|1291|1290|1291|1290|3399
1653399480000|2022-05-24 13:38:00|1292|1291|1294|1292|1294|1292|1292|1291|25155
1653399490000|2022-05-24 13:38:10|1293|1293|1291|1290|1293|1293|1291|1290|6555
1653399500000|2022-05-24 13:38:20|1292|1291|1291|1290|1292|1291|1291|1290|5592
1653399510000|2022-05-24 13:38:30|1289|1288|1288|1287|1289|1288|1288|1287|3521
1653399520000|2022-05-24 13:38:40|1287|1286|1288|1287|1288|1287|1286|1285|2604
1653399530000|2022-05-24 13:38:50|1289|1288|1288|1287|1289|1288|1288|1287|300
1653399540000|2022-05-24 13:39:00|1287|1285|1283|1282|1287|1285|1283|1282|899
1653399550000|2022-05-24 13:39:10|1282|1281|1283|1282|1283|1282|1280|1278|10850
1653399560000|2022-05-24 13:39:20|1282|1281|1281|1279|1282|1281|1281|1279|200
1653399570000|2022-05-24 13:39:30|1282|1281|1280|1279|1282|1281|1280|1279|8002
1653399580000|2022-05-24 13:39:40|1279|1278|1279|1277|1279|1278|1278|1277|404
1653399590000|2022-05-24 13:39:50|1278|1278|1287|1286|1287|1286|1278|1278|8445
1653399600000|2022-05-24 13:40:00|1282|1280|1281|1280|1285|1283|1280|1279|749
1653399610000|2022-05-24 13:40:10|1283|1282|1281|1279|1284|1283|1279|1277|18222
1653399620000|2022-05-24 13:40:20|1282|1280|1282|1281|1284|1282|1282|1280|1900
1653399630000|2022-05-24 13:40:30|1283|1282|1283|1282|1283|1282|1283|1282|1581
1653399640000|2022-05-24 13:40:40|1285|1284|1283|1282|1287|1286|1283|1282|3065
1653399650000|2022-05-24 13:40:50|1282|1281|1278|1277|1282|1281|1278|1277|2664
1653399660000|2022-05-24 13:41:00|1277|1276|1275|1274|1277|1276|1275|1274|6702
1653399670000|2022-05-24 13:41:10|1274|1273|1277|1276|1277|1276|1274|1273|3038
1653399680000|2022-05-24 13:41:20|1278|1277|1281|1280|1284|1283|1278|1277|4580
1653399690000|2022-05-24 13:41:30|1280|1279|1279|1278|1280|1279|1277|1275|2755
1653399700000|2022-05-24 13:41:40|1280|1279|1279|1278|1280|1279|1279|1278|1871
1653399710000|2022-05-24 13:41:50|1278|1277|1281|1280|1284|1283|1278|1277|4877
1653399720000|2022-05-24 13:42:00|1282|1281|1281|1280|1282|1281|1281|1280|2626
1653399730000|2022-05-24 13:42:10|1283|1282|1283|1282|1287|1286|1283|1282|6500
1653399740000|2022-05-24 13:42:20|1284|1283|1284|1283|1284|1283|1283|1282|3550
1653399750000|2022-05-24 13:42:30|1283|1282|1282|1281|1283|1282|1281|1280|4194
1653399760000|2022-05-24 13:42:40|1281|1280|1282|1281|1282|1281|1281|1280|3914
1653399770000|2022-05-24 13:42:50|1281|1280|1281|1280|1281|1280|1281|1280|5043
1653399780000|2022-05-24 13:43:00|1282|1281|1286|1284|1286|1285|1282|1281|6539
1653399790000|2022-05-24 13:43:10|1287|1285|1289|1288|1289|1288|1285|1284|2900
1653399800000|2022-05-24 13:43:20|1290|1289|1291|1290|1293|1292|1290|1289|1870
1653399810000|2022-05-24 13:43:30|1292|1291|1290|1289|1292|1291|1290|1289|7617
1653399820000|2022-05-24 13:43:40|||||||||16860
1653399830000|2022-05-24 13:43:50|||||||||3312
1653399840000|2022-05-24 13:44:00|1291|1290|1290|1289|1291|1290|1290|1289|5403
1653399850000|2022-05-24 13:44:10|||||||||17102
1653399860000|2022-05-24 13:44:20|1289|1288|1287|1286|1289|1288|1287|1286|30699
1653399870000|2022-05-24 13:44:30|1286||1287||1287||1286||0
1653399880000|2022-05-24 13:44:40|1286|1285|1284|1283|1286|1285|1284|1283|700
1653399890000|2022-05-24 13:44:50|1283|1282|1281|1280|1283|1282|1281|1280|100
1653399900000|2022-05-24 13:45:00|1282|1281|1290|1288|1290|1288|1282|1280|12336
1653399910000|2022-05-24 13:45:10|1289|1289|1289|1287|1291|1289|1288|1286|3585
1653399920000|2022-05-24 13:45:20|1288|1286|1287|1286|1289|1288|1287|1286|2544
1653399930000|2022-05-24 13:45:30|1286|1285|1283|1282|1286|1285|1283|1282|400
1653399940000|2022-05-24 13:45:40|1282|1281|1280|1279|1282|1281|1280|1279|6140
1653399950000|2022-05-24 13:45:50|1281|1280|1280|1279|1283|1282|1280|1279|9000
1653399960000|2022-05-24 13:46:00|1281|1280|1282|1280|1282|1281|1280|1280|5809
1653399970000|2022-05-24 13:46:10|1281|1281|1285|1283|1285|1283|1279|1278|3795
1653399980000|2022-05-24 13:46:20|1286|1284|1286|1285|1286|1285|1285|1284|3200
1653399990000|2022-05-24 13:46:30|1285|1284|1284|1282|1286|1284|1284|1282|5084
1653400000000|2022-05-24 13:46:40|1282|1280|1280|1279|1282|1280|1280|1279|800
1653400010000|2022-05-24 13:46:50|1279|1277|1278|1276|1280|1279|1277|1276|4166
1653400020000|2022-05-24 13:47:00|1276|1277|1274|1273|1277|1277|1274|1273|2447
1653400030000|2022-05-24 13:47:10|1273|1272|1273|1272|1274|1273|1271|1270|9001
1653400040000|2022-05-24 13:47:20|1274|1273|1273|1272|1274|1273|1273|1272|1000
1653400050000|2022-05-24 13:47:30|1272|1271|1271|1270|1273|1272|1271|1270|2400
1653400060000|2022-05-24 13:47:40|||||||||2934
1653400070000|2022-05-24 13:47:50|1272|1271|1271|1270|1272|1271|1271|1270|2505
1653400080000|2022-05-24 13:48:00|1274|1271|1271|1270|1275|1274|1271|1270|3088
1653400090000|2022-05-24 13:48:10|1272|1271|1269|1268|1272|1271|1269|1268|13919
1653400100000|2022-05-24 13:48:20|1268|1267|1273|1271|1273|1271|1268|1267|1146
1653400110000|2022-05-24 13:48:30|1272|1270|1268|1267|1273|1272|1268|1267|7803
1653400120000|2022-05-24 13:48:40|1267|1266|1272|1270|1272|1271|1266|1265|10508
1653400130000|2022-05-24 13:48:50|1271|1269|1269|1268|1272|1271|1269|1268|2421
1653400140000|2022-05-24 13:49:00|1268|1267|1270|1268|1270|1269|1268|1267|7070
1653400150000|2022-05-24 13:49:10|1269|1267|1269|1268|1269|1268|1268|1267|550
1653400160000|2022-05-24 13:49:20||1267||1268||1268||1267|2000
1653400170000|2022-05-24 13:49:30|1268|1267|1266|1265|1268|1267|1265|1264|6743
1653400180000|2022-05-24 13:49:40|1265|1264|1262|1261|1265|1265|1262|1261|4992
1653400190000|2022-05-24 13:49:50|1263|1263|1264|1263|1264|1263|1263|1263|100
1653400200000|2022-05-24 13:50:00|1263|1262|1265|1264|1266|1264|1262|1261|1500
1653400210000|2022-05-24 13:50:10|1264|1263|1265|1264|1266|1265|1264|1263|1695
1653400220000|2022-05-24 13:50:20|1266|1265|1269|1268|1271|1270|1266|1265|20222
1653400230000|2022-05-24 13:50:30|1270|1269|1273|1271|1274|1273|1270|1269|2942
1653400240000|2022-05-24 13:50:40|1272|1270|1267|1266|1272|1270|1266|1265|13139
1653400250000|2022-05-24 13:50:50|1266|1265|1267|1266|1268|1267|1265|1264|5400
1653400260000|2022-05-24 13:51:00|1268|1267|1269|1268|1271|1270|1267|1266|2400
1653400270000|2022-05-24 13:51:10|1270|1269|1271|1269|1271|1270|1270|1269|400
1653400280000|2022-05-24 13:51:20|1273|1272|1271|1270|1274|1272|1271|1270|1656
1653400290000|2022-05-24 13:51:30|1270|1269|1270|1269|1270|1269|1270|1269|3300
1653400300000|2022-05-24 13:51:40|1271|1270|1269|1268|1272|1271|1269|1268|3132
1653400310000|2022-05-24 13:51:50|1268|1267|1269|1268|1270|1269|1268|1267|1760
1653400320000|2022-05-24 13:52:00|1270|1267|1271|1270|1272|1271|1270|1267|4820
1653400330000|2022-05-24 13:52:10|1272|1271|1271|1270|1272|1271|1271|1270|1150
1653400340000|2022-05-24 13:52:20|1270|1269|1270|1269|1271|1270|1270|1269|1895
1653400350000|2022-05-24 13:52:30|1269|1268|1269|1268|1269|1268|1267|1266|2986
1653400360000|2022-05-24 13:52:40|1267|1266|1270|1269|1270|1269|1267|1266|3577
1653400370000|2022-05-24 13:52:50|1271|1270|1267|1266|1271|1270|1267|1266|600
1653400380000|2022-05-24 13:53:00|1266|1265|1267|1266|1267|1266|1266|1265|2200
1653400390000|2022-05-24 13:53:10|1268|1267|1268|1266|1269|1268|1267|1266|2753
1653400400000|2022-05-24 13:53:20|1269|1267|1268|1267|1270|1269|1268|1267|2017
1653400410000|2022-05-24 13:53:30|1266|1266|1266|1265|1268|1267|1266|1265|2400
1653400420000|2022-05-24 13:53:40|1268|1267|1269|1267|1270|1269|1268|1267|3200
1653400430000|2022-05-24 13:53:50||1268||1268||1268||1268|600
1653400440000|2022-05-24 13:54:00|1270|1269|1267|1266|1270|1269|1267|1266|5622
1653400450000|2022-05-24 13:54:10|1266|1265|1266|1265|1266|1265|1266|1265|8600
1653400460000|2022-05-24 13:54:20|||||||||1065
1653400470000|2022-05-24 13:54:30|||||||||407
1653400480000|2022-05-24 13:54:40|||||||||1361
1653400490000|2022-05-24 13:54:50|1265|1264|1266|1265|1266|1265|1264|1263|43953
1653400500000|2022-05-24 13:55:00|1268|1267|1266|1266|1269|1268|1265|1264|16190
1653400510000|2022-05-24 13:55:10|1267|1267|1270|1269|1270|1269|1267|1267|3168
1653400520000|2022-05-24 13:55:20|1271|1270|1273|1272|1273|1272|1271|1270|1922
1653400530000|2022-05-24 13:55:30|1272|1271|1267|1266|1272|1271|1266|1265|1900
1653400540000|2022-05-24 13:55:40|1268|1267|1268|1267|1268|1267|1268|1267|1900
1653400550000|2022-05-24 13:55:50|1269|1268|1268|1267|1269|1268|1268|1267|1607
1653400560000|2022-05-24 13:56:00|1269|1268|1269|1268|1271|1270|1269|1268|2791
1653400570000|2022-05-24 13:56:10|1268|1267|1267|1266|1268|1267|1267|1266|600
1653400580000|2022-05-24 13:56:20|1266|1265|1267|1266|1267|1266|1265|1264|5472
1653400590000|2022-05-24 13:56:30|1266|1265|1266|1265|1266|1265|1266|1265|539
1653400600000|2022-05-24 13:56:40|1265|1264|1264|1263|1265|1264|1264|1263|3750
1653400610000|2022-05-24 13:56:50|1263|1262|1269|1268|1269|1268|1263|1262|15323
1653400620000|2022-05-24 13:57:00|1270|1269|1266|1265|1270|1269|1266|1265|7215
1653400630000|2022-05-24 13:57:10|1267|1266|1269|1268|1269|1268|1267|1266|27621
1653400640000|2022-05-24 13:57:20|1270|1269|1268|1267|1270|1269|1268|1267|17103
1653400650000|2022-05-24 13:57:30|1267|1266|1265|1264|1267|1266|1265|1264|2400
1653400660000|2022-05-24 13:57:40|1264|1263|1264|1263|1264|1263|1264|1263|1100
1653400670000|2022-05-24 13:57:50|||||||||10023
1653400680000|2022-05-24 13:58:00|1263|1262|1265|1264|1265|1264|1263|1262|7053
1653400690000|2022-05-24 13:58:10|1266|1265|1265|1264|1266|1265|1265|1264|4604
1653400700000|2022-05-24 13:58:20|1264|1263|1267|1266|1269|1268|1264|1263|3980
1653400710000|2022-05-24 13:58:30|||||||||700
1653400720000|2022-05-24 13:58:40|1268|1267|1269|1268|1270|1269|1268|1267|3595
1653400730000|2022-05-24 13:58:50|1270||1269||1270||1269||100
1653400740000|2022-05-24 13:59:00|1270|1269|1269|1268|1270|1269|1268|1267|8386
1653400750000|2022-05-24 13:59:10|1268|1267|1267|1266|1268|1267|1267|1266|1800
1653400760000|2022-05-24 13:59:20|1268|1267|1265|1264|1268|1267|1265|1264|16074
1653400770000|2022-05-24 13:59:30|1264|1263|1259|1258|1265|1264|1259|1258|16796
1653400780000|2022-05-24 13:59:40|1258|1257|1255|1254|1258|1257|1255|1254|11108
1653400790000|2022-05-24 13:59:50|1254|1253|1257|1256|1257|1256|1253|1252|13207
1653400800000|2022-05-24 14:00:00|1258|1257|1253|1251|1258|1257|1253|1251|4004
1653400810000|2022-05-24 14:00:10|1252|1252|1257|1256|1257|1256|1252|1252|7011
1653400820000|2022-05-24 14:00:20|1258|1257|1260|1259|1260|1259|1258|1257|2650
1653400830000|2022-05-24 14:00:30|1261|1260|1261|1260|1261|1260|1261|1260|1400
1653400840000|2022-05-24 14:00:40|1260|1259|1265|1264|1265|1264|1260|1259|1711
1653400850000|2022-05-24 14:00:50|1266|1265|1257|1256|1266|1265|1257|1256|12609
1653400860000|2022-05-24 14:01:00|1256|1255|1259|1258|1259|1258|1256|1255|2500
1653400870000|2022-05-24 14:01:10|1258|1257|1260|1259|1260|1259|1258|1257|6775
1653400880000|2022-05-24 14:01:20|1259|1258|1261|1260|1261|1260|1259|1258|9751
1653400890000|2022-05-24 14:01:30|1260|1259|1256|1255|1260|1259|1255|1254|18097
1653400900000|2022-05-24 14:01:40|1255|1254|1253|1251|1255|1254|1253|1251|1000
1653400910000|2022-05-24 14:01:50|1254|1252|1253|1252|1256|1255|1253|1252|6557
1653400920000|2022-05-24 14:02:00|1252|1251|1253|1252|1253|1252|1251|1250|10772
1653400930000|2022-05-24 14:02:10|||||||||1400
1653400940000|2022-05-24 14:02:20|1252|1251|1253|1252|1253|1252|1251|1250|11221
1653400950000|2022-05-24 14:02:30|1252|1251|1252|1251|1252|1251|1251|1250|900
1653400960000|2022-05-24 14:02:40|1253|1252|1254|1253|1254|1253|1253|1252|2708
1653400970000|2022-05-24 14:02:50|1253|1252|1254|1253|1254|1253|1251|1250|2670
1653400980000|2022-05-24 14:03:00|1255|1254|1252|1251|1255|1254|1251|1250|15239
1653400990000|2022-05-24 14:03:10|1253|1252|1252|1250|1253|1252|1252|1250|416
1653401000000|2022-05-24 14:03:20|1253|1251|1253|1252|1254|1253|1251|1250|6092
1653401010000|2022-05-24 14:03:30|1252|1251|1252|1251|1253|1252|1251|1250|7492
1653401020000|2022-05-24 14:03:40|1253|1252|1251|1250|1253|1252|1251|1250|4792
1653401030000|2022-05-24 14:03:50|1250|1248|1250|1249|1250|1249|1249|1248|13891
1653401040000|2022-05-24 14:04:00|1251|1250|1249|1248|1251|1250|1249|1248|2150
1653401050000|2022-05-24 14:04:10|1248|1246|1247|1246|1248|1246|1245|1244|2399
1653401060000|2022-05-24 14:04:20|1248|1247|1249|1248|1251|1250|1248|1247|2941
1653401070000|2022-05-24 14:04:30|||||||||882
1653401080000|2022-05-24 14:04:40|1250|1249|1251|1250|1251|1250|1250|1249|4150
1653401090000|2022-05-24 14:04:50|1252|1251|1250|1249|1253|1252|1250|1249|965
1653401100000|2022-05-24 14:05:00|1249|1248|1251|1250|1252|1251|1249|1248|1110
1653401110000|2022-05-24 14:05:10|1250|1249|1249|1248|1250|1249|1249|1248|1200
1653401120000|2022-05-24 14:05:20|1248|1246|1249|1248|1249|1248|1248|1246|400
1653401130000|2022-05-24 14:05:30|1248|1247|1249|1248|1249|1248|1248|1247|700
1653401140000|2022-05-24 14:05:40|1250|1249|1246|1245|1250|1249|1246|1245|5292
1653401150000|2022-05-24 14:05:50|1247|1246|1248|1247|1248|1247|1246|1245|9762
1653401160000|2022-05-24 14:06:00|1247|1246|1251|1250|1251|1250|1246|1245|7655
1653401170000|2022-05-24 14:06:10|1250|1249|1248|1247|1250|1249|1247|1246|1300
1653401180000|2022-05-24 14:06:20||1246||1246||1246||1246|300
1653401190000|2022-05-24 14:06:30|1249|1247|1248|1246|1249|1248|1248|1246|540
1653401200000|2022-05-24 14:06:40|1247|1247|1251|1250|1251|1250|1247|1247|791
1653401210000|2022-05-24 14:06:50|1252|1251|1248|1247|1252|1251|1248|1247|1100
1653401220000|2022-05-24 14:07:00|1249|1248|1247|1246|1251|1250|1247|1246|8104
1653401230000|2022-05-24 14:07:10|1246|1245|1250|1249|1250|1249|1246|1245|2222
1653401240000|2022-05-24 14:07:20|1249|1248|1251|1250|1251|1250|1249|1248|300
1653401250000|2022-05-24 14:07:30|1252|1251|1250|1249|1252|1251|1250|1249|1100
1653401260000|2022-05-24 14:07:40|1248|1248|1248|1247|1248|1248|1248|1247|0
1653401270000|2022-05-24 14:07:50|1247|1246|1246|1245|1247|1246|1246|1245|100
1653401280000|2022-05-24 14:08:00|||||||||7104
1653401290000|2022-05-24 14:08:10|||||||||500
1653401300000|2022-05-24 14:08:20|1245|1244|1244|1243|1245|1244|1242|1241|18331
1653401310000|2022-05-24 14:08:30|1245|1244|1246|1245|1246|1245|1245|1244|7613
1653401320000|2022-05-24 14:08:40|1244|1243|1245|1244|1245|1244|1244|1243|1135
1653401330000|2022-05-24 14:08:50|1246|1245|1246|1244|1246|1245|1245|1244|1172
1653401340000|2022-05-24 14:09:00|1245|1245|1247|1246|1250|1249|1245|1245|2400
1653401350000|2022-05-24 14:09:10|1248|1247|1248|1247|1248|1247|1247|1246|1073
1653401360000|2022-05-24 14:09:20|1249|1248|1250|1249|1250|1249|1249|1248|1353
1653401370000|2022-05-24 14:09:30|1251|1250|1250|1249|1251|1250|1250|1249|1237
1653401380000|2022-05-24 14:09:40|1249|1248|1247|1246|1249|1248|1247|1246|900
1653401390000|2022-05-24 14:09:50|1248|1247|1250|1249|1250|1249|1248|1247|1064
1653401400000|2022-05-24 14:10:00|1251|1250|1251|1250|1251|1250|1250|1249|700
1653401410000|2022-05-24 14:10:10|1250|1249|1250|1249|1250|1249|1248|1247|1800
1653401420000|2022-05-24 14:10:20|1249|1248|1248|1247|1249|1248|1246|1245|6427
1653401430000|2022-05-24 14:10:30|1247|1246|1247|1246|1248|1247|1247|1246|1370
1653401440000|2022-05-24 14:10:40|1246|1245|1245|1245|1247|1246|1245|1244|20939
1653401450000|2022-05-24 14:10:50|1246|1244|1247|1246|1247|1246|1245|1244|1500
1653401460000|2022-05-24 14:11:00|1246|1245|1248|1247|1248|1247|1246|1245|797
1653401470000|2022-05-24 14:11:10|1247|1246|1247|1246|1247|1246|1247|1246|400
1653401480000|2022-05-24 14:11:20|1248|1247|1244|1243|1248|1247|1244|1243|2700
1653401490000|2022-05-24 14:11:30|1245|1244|1245|1244|1246|1245|1245|1244|1300
1653401500000|2022-05-24 14:11:40|1246|1245|1247|1246|1247|1246|1246|1245|300
1653401510000|2022-05-24 14:11:50|1246|1245|1246|1245|1246|1245|1246|1245|500
1653401520000|2022-05-24 14:12:00|1245|1243|1249|1248|1249|1248|1244|1243|6726
1653401530000|2022-05-24 14:12:10|1250|1249|1248|1247|1251|1250|1248|1246|3083
1653401540000|2022-05-24 14:12:20|1247|1246|1250|1249|1251|1250|1247|1246|2014
1653401550000|2022-05-24 14:12:30|1251|1250|1251|1250|1251|1250|1249|1249|2590
1653401560000|2022-05-24 14:12:40|1252|1251|1252|1251|1252|1251|1252|1251|2363
1653401570000|2022-05-24 14:12:50|1251|1250|1248|1247|1251|1250|1248|1247|3200
1653401580000|2022-05-24 14:13:00|||||||||200
1653401590000|2022-05-24 14:13:10|1247|1246|1248|1247|1248|1247|1247|1246|400
1653401600000|2022-05-24 14:13:20|1249|1248|1250|1249|1251|1250|1249|1248|2703
1653401610000|2022-05-24 14:13:30|1251|1250|1253|1252|1253|1252|1250|1249|2880
1653401620000|2022-05-24 14:13:40|1251|1250|1250|1249|1252|1251|1249|1247|2742
1653401630000|2022-05-24 14:13:50|1251|1250|1250|1249|1251|1250|1250|1249|1100
1653401640000|2022-05-24 14:14:00|1251|1250|1252|1251|1253|1252|1250|1249|2993
1653401650000|2022-05-24 14:14:10|1251|1250|1248|1247|1251|1250|1247|1245|14888
1653401660000|2022-05-24 14:14:20|||||||||125
1653401670000|2022-05-24 14:14:30|1247|1246|1244|1243|1247|1246|1244|1243|1400
1653401680000|2022-05-24 14:14:40|1245|1244|1244|1243|1245|1244|1244|1243|951
1653401690000|2022-05-24 14:14:50|1245|1244|1244|1243|1245|1244|1244|1243|2506
1653401700000|2022-05-24 14:15:00|1243|1242|1244|1243|1244|1243|1243|1242|1206
1653401710000|2022-05-24 14:15:10|1245|1244|1243|1242|1245|1244|1243|1242|1000
1653401720000|2022-05-24 14:15:20|1242|1241|1241|1240|1242|1241|1241|1240|4191
1653401730000|2022-05-24 14:15:30|1243|1242|1244|1243|1245|1244|1243|1242|2200
1653401750000|2022-05-24 14:15:50|1243|1242|1241|1240|1243|1242|1241|1240|1700
1653401760000|2022-05-24 14:16:00|1242|1241|1244|1243|1244|1243|1242|1241|7710
1653401770000|2022-05-24 14:16:10|1243|1242|1241|1241|1243|1242|1241|1240|5694
1653401780000|2022-05-24 14:16:20|1242|1240|1241|1240|1242|1241|1241|1240|1675
1653401790000|2022-05-24 14:16:30|||||||||4547
1653401800000|2022-05-24 14:16:40|1242|1241|1241|1240|1242|1241|1241|1240|4530
1653401810000|2022-05-24 14:16:50|1242|1241|1241|1240|1242|1241|1241|1240|3184
1653401820000|2022-05-24 14:17:00|1242|1241|1241|1240|1244|1243|1241|1240|22160
1653401830000|2022-05-24 14:17:10|1242|1241|1242|1240|1242|1241|1242|1240|5076
1653401840000|2022-05-24 14:17:20|1241|1241|1241|1240|1244|1243|1241|1240|2505
1653401860000|2022-05-24 14:17:40|1242|1241|1242|1241|1242|1242|1241|1240|7846
1653401870000|2022-05-24 14:17:50|1241|1240|1241|1240|1241|1240|1241|1240|200
1653401880000|2022-05-24 14:18:00|1242|1241|1242|1241|1242|1241|1242|1241|3300
1653401890000|2022-05-24 14:18:10|1243|1242|1245|1244|1246|1245|1243|1242|15311
1653401900000|2022-05-24 14:18:20|1246|1245|1246|1245|1246|1245|1246|1245|9463
1653401910000|2022-05-24 14:18:30|1247|1246|1248|1247|1249|1248|1247|1246|11383
1653401920000|2022-05-24 14:18:40|1249|1248|1247|1246|1249|1248|1247|1246|600
1653401930000|2022-05-24 14:18:50|1246|1245|1245|1244|1246|1245|1243|1243|2916
1653401940000|2022-05-24 14:19:00|1244|1243|1243|1242|1245|1244|1243|1242|7257
1653401950000|2022-05-24 14:19:10|1244|1243|1244|1243|1245|1244|1243|1242|2312
1653401960000|2022-05-24 14:19:20|1245|1244|1246|1245|1246|1245|1245|1244|2820
1653401970000|2022-05-24 14:19:30|1245|1244|1244|1243|1245|1244|1244|1243|4402
1653401980000|2022-05-24 14:19:40|1245|1244|1245|1244|1246|1245|1245|1244|1858
1653401990000|2022-05-24 14:19:50|1246|1245|1242|1241|1247|1246|1242|1240|9622
1653402000000|2022-05-24 14:20:00|1243|1242|1244|1243|1244|1243|1243|1242|700
1653402010000|2022-05-24 14:20:10|1245|1244|1245|1244|1245|1244|1245|1244|100
1653402020000|2022-05-24 14:20:20|1246|1245|1248|1247|1248|1247|1246|1245|5980
1653402030000|2022-05-24 14:20:30|1247|1246|1246|1245|1247|1246|1246|1245|2690
1653402040000|2022-05-24 14:20:40|1247|1246|1249|1248|1249|1248|1247|1246|3820
1653402050000|2022-05-24 14:20:50|1248|1247|1245|1244|1249|1248|1245|1244|3631
1653402060000|2022-05-24 14:21:00|1244|1243|1245|1244|1245|1244|1244|1243|3651
1653402070000|2022-05-24 14:21:10|1246|1245|1247|1246|1247|1246|1246|1245|4400
1653402080000|2022-05-24 14:21:20|1248|1247|1248|1247|1249|1248|1248|1247|3400
1653402090000|2022-05-24 14:21:30|1246|1245|1246|1245|1246|1245|1245|1244|3371
1653402100000|2022-05-24 14:21:40|1245|1244|1245|1243|1246|1245|1244|1243|2617
1653402110000|2022-05-24 14:21:50|1244|1242|1244|1243|1244|1243|1243|1242|3585
1653402120000|2022-05-24 14:22:00|1245|1244|1246|1245|1246|1245|1245|1244|3473
1653402130000|2022-05-24 14:22:10|1245|1244|1249|1248|1249|1248|1245|1244|6367
1653402140000|2022-05-24 14:22:20|1251|1250|1247|1247|1251|1250|1247|1246|5406
1653402150000|2022-05-24 14:22:30|1248|1248|1250|1249|1250|1249|1248|1248|4298
1653402160000|2022-05-24 14:22:40|1251|1250|1250|1250|1251|1250|1250|1250|2117
1653402170000|2022-05-24 14:22:50|1249|1248|1250|1249|1251|1250|1248|1247|3741
1653402180000|2022-05-24 14:23:00|1248|1247|1251|1250|1251|1250|1248|1247|3790
1653402190000|2022-05-24 14:23:10|1252|1251|1252|1250|1253|1252|1251|1250|2798
1653402200000|2022-05-24 14:23:20|1251|1251|1252|1251|1252|1251|1251|1250|3000
1653402210000|2022-05-24 14:23:30|1251|1250|1250|1249|1251|1250|1250|1249|300
1653402220000|2022-05-24 14:23:40|1249|1248|1248|1246|1249|1248|1248|1246|200
1653402230000|2022-05-24 14:23:50|1249|1248|1249|1248|1249|1248|1249|1248|100
1653402240000|2022-05-24 14:24:00|1251|1249|1253|1252|1254|1253|1251|1249|26553
1653402250000|2022-05-24 14:24:10|1252|1251|1249|1247|1252|1251|1249|1247|2262
1653402260000|2022-05-24 14:24:20|1248|1248|1248|1247|1248|1248|1248|1246|500
1653402270000|2022-05-24 14:24:30|1249|1248|1250|1249|1250|1249|1249|1248|5400
1653402280000|2022-05-24 14:24:40|1249|1248|1249|1248|1249|1248|1249|1248|13224
1653402290000|2022-05-24 14:24:50|1250|1249|1249|1248|1250|1249|1249|1248|5879
1653402300000|2022-05-24 14:25:00|1250|1249|1249|1248|1252|1251|1249|1248|11492
1653402310000|2022-05-24 14:25:10|||||||||3118
1653402320000|2022-05-24 14:25:20|||||||||771
1653402330000|2022-05-24 14:25:30|1248|1247|1248|1247|1248|1247|1248|1247|14812
1653402340000|2022-05-24 14:25:40|1250|1249|1249|1248|1250|1249|1249|1248|11571
1653402350000|2022-05-24 14:25:50|1248|1246|1249|1248|1249|1248|1247|1246|3884
1653402360000|2022-05-24 14:26:00|1248|1247|1249|1248|1249|1248|1247|1246|900
1653402370000|2022-05-24 14:26:10|1248|1247|1249|1248|1249|1248|1248|1247|1969
1653402380000|2022-05-24 14:26:20|1250|1249|1250|1249|1250|1249|1250|1249|2401
1653402410000|2022-05-24 14:26:50|1251|1250|1250|1249|1251|1250|1250|1249|3595
1653402420000|2022-05-24 14:27:00|1249|1248|1250|1249|1250|1249|1249|1248|500
1653402430000|2022-05-24 14:27:10|1251|1250|1251|1249|1251|1250|1250|1249|1125
1653402440000|2022-05-24 14:27:20|1252|1250|1252|1251|1252|1251|1252|1250|3724
1653402450000|2022-05-24 14:27:30|1251|1250|1250|1249|1251|1250|1250|1249|400
1653402460000|2022-05-24 14:27:40|1249|1248|1250|1249|1250|1249|1249|1248|1200
1653402470000|2022-05-24 14:27:50|1249|1248|1250|1248|1250|1248|1249|1248|400
1653402480000|2022-05-24 14:28:00|1251|1249|1251|1250|1251|1250|1251|1249|1400
1653402490000|2022-05-24 14:28:10|1250|1249|1250|1249|1250|1249|1250|1249|100
1653402500000|2022-05-24 14:28:20|1249|1248|1249|1248|1249|1248|1249|1248|0
1653402510000|2022-05-24 14:28:30|1248|1246|1248|1246|1248|1246|1247|1246|1068
1653402520000|2022-05-24 14:28:40|1247|1245|1246|1245|1247|1245|1246|1245|5515
1653402530000|2022-05-24 14:28:50|1245|1244|1245|1244|1245|1244|1245|1244|300
1653402540000|2022-05-24 14:29:00|||||||||600
1653402550000|2022-05-24 14:29:10|1246|1245|1247|1246|1247|1246|1246|1245|3637
1653402570000|2022-05-24 14:29:30|1246|1245|1246|1245|1246|1245|1245|1244|4276
1653402580000|2022-05-24 14:29:40|1245|1244|1246|1245|1246|1245|1245|1244|1807
1653402590000|2022-05-24 14:29:50|1245|1244|1245|1244|1245|1244|1245|1244|0
1653402600000|2022-05-24 14:30:00|1244|1243|1247|1246|1247|1246|1244|1243|3156
1653402610000|2022-05-24 14:30:10|1246|1245|1248|1247|1248|1247|1246|1245|2602
1653402620000|2022-05-24 14:30:20|1249|1248|1252|1251|1252|1251|1249|1248|15234
1653402630000|2022-05-24 14:30:30|1251|1250|1252|1251|1252|1251|1251|1250|2349
1653402640000|2022-05-24 14:30:40|||||||||930
1653402650000|2022-05-24 14:30:50|||||||||14779
1653402660000|2022-05-24 14:31:00|1253|1252|1253|1252|1253|1252|1253|1252|16426
1653402670000|2022-05-24 14:31:10|1252|1251|1249|1248|1252|1251|1249|1248|9661
1653402680000|2022-05-24 14:31:20|1250|1249|1251|1250|1251|1250|1250|1249|6346
1653402690000|2022-05-24 14:31:30|1252|1251|1253|1252|1253|1252|1252|1251|6315
1653402700000|2022-05-24 14:31:40|1254|1253|1256|1255|1256|1255|1254|1253|17393
1653402710000|2022-05-24 14:31:50|||||||||3432
1653402720000|2022-05-24 14:32:00|||||||||1500
1653402730000|2022-05-24 14:32:10|1255|1254|1254|1253|1255|1254|1254|1253|900
1653402740000|2022-05-24 14:32:20|1255|1254|1258|1257|1260|1259|1255|1254|28038
1653402750000|2022-05-24 14:32:30|1257|1256|1257|1256|1257|1256|1257|1256|100
1653402760000|2022-05-24 14:32:40|1256|1254|1255|1254|1256|1254|1254|1253|300
1653402770000|2022-05-24 14:32:50|1256|1255|1256|1255|1256|1255|1255|1254|2693
1653402780000|2022-05-24 14:33:00|||||||||100
1653402790000|2022-05-24 14:33:10|1255|1254|1254|1253|1256|1255|1254|1253|3272
1653402800000|2022-05-24 14:33:20|1255|1254|1256|1255|1256|1255|1255|1254|15315
1653402810000|2022-05-24 14:33:30|||||||||700
1653402830000|2022-05-24 14:33:50|||||||||396
1653402840000|2022-05-24 14:34:00|||||||||1411
1653402850000|2022-05-24 14:34:10|1257|1256|1257|1256|1257|1256|1257|1256|4201
1653402860000|2022-05-24 14:34:20|1256|1255|1257|1256|1257|1256|1256|1255|3900
1653402870000|2022-05-24 14:34:30|1256|1255|1256|1255|1256|1255|1256|1255|1400
1653402880000|2022-05-24 14:34:40|||||||||1600
1653402890000|2022-05-24 14:34:50|1255|1254|1255|1255|1256|1255|1255|1254|11249
1653402900000|2022-05-24 14:35:00|1256||1256||1256||1256||2200
1653402910000|2022-05-24 14:35:10|1254|1253|1252|1251|1254|1253|1252|1251|900
1653402920000|2022-05-24 14:35:20|1251|1250|1251|1250|1251|1250|1251|1250|100
1653402940000|2022-05-24 14:35:40|||||||||907
1653402950000|2022-05-24 14:35:50|1252|1251|1253|1252|1253|1252|1252|1251|16717
1653402960000|2022-05-24 14:36:00|1252|1251|1253|1252|1253|1252|1252|1251|6045
1653402970000|2022-05-24 14:36:10|1254|1253|1254|1253|1254|1253|1254|1253|6594
1653402980000|2022-05-24 14:36:20|1255|1254|1255|1254|1255|1254|1255|1254|2190
1653402990000|2022-05-24 14:36:30|1256|1255|1251|1250|1256|1255|1251|1250|9915
1653403000000|2022-05-24 14:36:40|1250|1249|1250|1249|1250|1249|1250|1249|2300
1653403010000|2022-05-24 14:36:50|1251|1250|1253|1252|1253|1252|1250|1250|15268
1653403020000|2022-05-24 14:37:00|1252|1251|1253|1252|1253|1252|1249|1248|26472
1653403030000|2022-05-24 14:37:10|1254|1253|1253|1252|1254|1253|1252|1251|4868
1653403040000|2022-05-24 14:37:20|1254|1253|1250|1248|1254|1253|1250|1248|5721
1653403050000|2022-05-24 14:37:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1653403060000|2022-05-24 14:37:40||1248||1248||1248||1248|4946
1653403070000|2022-05-24 14:37:50|1248|1247|1251|1250|1251|1250|1245|1244|45858
1653403080000|2022-05-24 14:38:00|||||||||200
1653403100000|2022-05-24 14:38:20|1250|1249|1247|1246|1250|1249|1247|1246|4285
1653403120000|2022-05-24 14:38:40|1245|1244|1245|1244|1245|1244|1245|1244|100
1653403130000|2022-05-24 14:38:50|1246|1245|1245|1244|1246|1245|1245|1244|1800
1653403140000|2022-05-24 14:39:00|1246|1245|1246|1245|1247|1246|1246|1245|100
1653403150000|2022-05-24 14:39:10|1245|1244|1245|1244|1245|1244|1245|1244|0
1653403160000|2022-05-24 14:39:20|1244|1243|1243|1242|1244|1243|1243|1242|800
1653403180000|2022-05-24 14:39:40|1242|1241|1242|1241|1242|1241|1242|1241|3217
1653403190000|2022-05-24 14:39:50|||||||||300
1653403200000|2022-05-24 14:40:00|1243|1242|1243|1242|1243|1242|1243|1242|4501
1653403210000|2022-05-24 14:40:10|1242|1241|1242|1241|1242|1241|1242|1241|3036
1653403220000|2022-05-24 14:40:20|||||||||400
1653403240000|2022-05-24 14:40:40|1243|1242|1244|1243|1244|1243|1243|1242|47318
1653403250000|2022-05-24 14:40:50|1243|1242|1242|1241|1243|1242|1242|1241|1310
1653403260000|2022-05-24 14:41:00|||||||||1800
1653403290000|2022-05-24 14:41:30|||||||||400
1653403310000|2022-05-24 14:41:50|||||||||400
1653403340000|2022-05-24 14:42:20|1241|1240|1241|1240|1241|1240|1241|1240|2396
1653403350000|2022-05-24 14:42:30|||||||||3760
1653403370000|2022-05-24 14:42:50|1242|1241|1243|1242|1245|1244|1242|1241|16390
1653403380000|2022-05-24 14:43:00|1242|1241|1244|1243|1244|1243|1242|1241|1021
1653403390000|2022-05-24 14:43:10|1245|1244|1246|1245|1246|1245|1245|1244|700
1653403400000|2022-05-24 14:43:20|||||||||500
1653403410000|2022-05-24 14:43:30|1245|1244|1242|1241|1245|1244|1242|1241|344
1653403440000|2022-05-24 14:44:00|1243|1242|1243|1242|1243|1242|1243|1242|1700
1653403450000|2022-05-24 14:44:10|1244|1243|1244|1243|1245|1244|1243|1242|2896
1653403460000|2022-05-24 14:44:20|1245|1244|1245|1244|1245|1244|1244|1244|3347
1653403470000|2022-05-24 14:44:30|||||||||6000
1653403480000|2022-05-24 14:44:40|1246|1245|1246|1245|1246|1245|1246|1245|3900
1653403490000|2022-05-24 14:44:50|1245|1244|1251|1250|1251|1250|1244|1243|36181
1653403500000|2022-05-24 14:45:00|1250|1249|1249|1248|1250|1249|1249|1248|8609
1653403510000|2022-05-24 14:45:10|1250|1249|1249|1248|1250|1249|1249|1248|1700
1653403520000|2022-05-24 14:45:20|||||||||2125
1653403530000|2022-05-24 14:45:30|1251|1250|1251|1250|1251|1250|1250|1249|2643
1653403550000|2022-05-24 14:45:50|1252|1251|1252|1251|1252|1251|1251|1251|13113
1653403560000|2022-05-24 14:46:00|||||||||3023
1653403570000|2022-05-24 14:46:10|1251|1250|1249|1248|1251|1250|1249|1248|4197
1653403580000|2022-05-24 14:46:20|||||||||400
1653403590000|2022-05-24 14:46:30|1250|1249|1252|1251|1252|1251|1250|1249|7500
1653403600000|2022-05-24 14:46:40|1253|1252|1256|1255|1256|1255|1253|1252|7501
1653403610000|2022-05-24 14:46:50|1257|1256|1257|1256|1257|1256|1257|1256|1239
1653403620000|2022-05-24 14:47:00|1256|1255|1254|1253|1256|1255|1254|1253|10417
1653403630000|2022-05-24 14:47:10|1253|1252|1252|1251|1253|1252|1252|1251|2237
1653403640000|2022-05-24 14:47:20|1253|1252|1253|1252|1253|1252|1253|1252|3908
1653403650000|2022-05-24 14:47:30|1254|1253|1258|1257|1260|1259|1254|1253|32963
1653403660000|2022-05-24 14:47:40|1257|1256|1255|1254|1257|1256|1255|1254|2718
1653403670000|2022-05-24 14:47:50|1254|1253|1254|1253|1254|1254|1253|1252|200
1653403680000|2022-05-24 14:48:00|1253|1252|1253|1252|1253|1252|1253|1252|501
1653403690000|2022-05-24 14:48:10|1252|1251|1252|1251|1252|1251|1252|1251|310
1653403700000|2022-05-24 14:48:20|1251|1250|1254|1253|1254|1253|1251|1250|41489
1653403710000|2022-05-24 14:48:30|1253|1252|1252|1251|1253|1252|1252|1251|600
1653403720000|2022-05-24 14:48:40|1251|1250|1249|1248|1251|1250|1249|1248|10083
1653403740000|2022-05-24 14:49:00|1248|1246|1248|1247|1248|1247|1248|1246|5169
1653403750000|2022-05-24 14:49:10|1247|1246|1249|1248|1249|1248|1247|1246|14761
1653403760000|2022-05-24 14:49:20|||||||||200
1653403780000|2022-05-24 14:49:40|1248|1247|1247|1246|1248|1247|1247|1246|1177
1653403790000|2022-05-24 14:49:50|1250|1247|1248|1247|1250|1249|1248|1247|16972
1653403800000|2022-05-24 14:50:00|1249|1248|1249|1248|1249|1248|1249|1248|52558
1653403810000|2022-05-24 14:50:10|1248|1247|1248|1247|1248|1247|1248|1247|100
1653403830000|2022-05-24 14:50:30|1247|1246|1247|1246|1247|1246|1247|1246|1855
1653403840000|2022-05-24 14:50:40|||||||||100
1653403850000|2022-05-24 14:50:50|1246|1245|1246|1245|1246|1245|1246|1245|1809
1653403870000|2022-05-24 14:51:10|1245|1244|1244|1243|1245|1244|1244|1243|880
1653403880000|2022-05-24 14:51:20|1243|1242|1243|1242|1243|1242|1243|1242|500
1653403890000|2022-05-24 14:51:30|||||||||200
1653403910000|2022-05-24 14:51:50|||||||||200
1653403930000|2022-05-24 14:52:10|1242|1241|1242|1241|1242|1241|1242|1241|2175
1653403940000|2022-05-24 14:52:20|||||||||200
1653403950000|2022-05-24 14:52:30|||||||||400
1653403960000|2022-05-24 14:52:40|||||||||100
1653403980000|2022-05-24 14:53:00|1243|1242|1243|1242|1243|1242|1243|1242|5992
1653403990000|2022-05-24 14:53:10|1244|1243|1244|1243|1244|1243|1244|1243|5524
1653404000000|2022-05-24 14:53:20|1243|1242|1243|1242|1243|1242|1242|1241|2811
1653404010000|2022-05-24 14:53:30|1242|1241|1241|1240|1242|1241|1241|1240|1401
1653404020000|2022-05-24 14:53:40|1242|1241|1243|1242|1243|1242|1242|1241|1200
1653404040000|2022-05-24 14:54:00|1242|1241|1241|1240|1242|1241|1241|1240|998
1653404050000|2022-05-24 14:54:10|||||||||850
1653404070000|2022-05-24 14:54:30|1242|1241|1242|1241|1242|1241|1242|1241|300
1653404080000|2022-05-24 14:54:40|1243|1242|1243|1242|1243|1242|1243|1242|1793
1653404100000|2022-05-24 14:55:00|1242|1241|1242|1241|1242|1241|1242|1241|1544
1653404110000|2022-05-24 14:55:10|1241|1240|1241|1240|1241|1240|1241|1240|0
1653404120000|2022-05-24 14:55:20|||||||||500
1653404130000|2022-05-24 14:55:30|1242|1241|1242|1241|1242|1241|1242|1241|4224
1653404160000|2022-05-24 14:56:00|1241|1240|1241|1240|1241|1240|1241|1240|5741
1653404170000|2022-05-24 14:56:10|||||||||400
1653404180000|2022-05-24 14:56:20|1242|1241|1242|1241|1242|1241|1242|1241|1740
1653404200000|2022-05-24 14:56:40|||||||||1500
1653404220000|2022-05-24 14:57:00|1243|1242|1249|1248|1249|1248|1243|1242|6964
1653404230000|2022-05-24 14:57:10|1250|1249|1248|1247|1250|1249|1248|1247|1434
1653404240000|2022-05-24 14:57:20|||||||||3200
1653404250000|2022-05-24 14:57:30|1249|1248|1248|1247|1249|1248|1248|1247|500
1653404270000|2022-05-24 14:57:50|1249|1248|1250|1249|1250|1249|1249|1248|600
1653404280000|2022-05-24 14:58:00|1251|1250|1249|1248|1251|1250|1249|1248|3907
1653404300000|2022-05-24 14:58:20|1250|1249|1254|1253|1254|1253|1250|1249|26337
1653404310000|2022-05-24 14:58:30|||||||||300
1653404320000|2022-05-24 14:58:40|1252|1252|1251|1250|1252|1252|1251|1250|3146
1653404330000|2022-05-24 14:58:50|1250|1249|1250|1249|1250|1249|1250|1249|100
1653404340000|2022-05-24 14:59:00|1249|1248|1249|1248|1249|1248|1249|1247|2291
1653404350000|2022-05-24 14:59:10|1248|1247|1248|1247|1248|1247|1248|1247|100
1653404360000|2022-05-24 14:59:20|1249|1248|1248|1247|1249|1248|1248|1247|31707
1653404370000|2022-05-24 14:59:30|1247|1246|1248|1247|1248|1247|1247|1246|1147
1653404380000|2022-05-24 14:59:40|1247|1246|1247|1246|1247|1246|1247|1246|2450
1653404390000|2022-05-24 14:59:50|1248|1247|1248|1247|1248|1247|1248|1246|2400
1653404400000|2022-05-24 15:00:00|1247|1246|1246|1245|1247|1246|1246|1245|300
1653404450000|2022-05-24 15:00:50|1247|1246|1247|1246|1247|1246|1246|1246|5000
1653404480000|2022-05-24 15:01:20|1246|1245|1246|1245|1246|1245|1246|1245|817
1653404490000|2022-05-24 15:01:30|1247|1246|1247|1246|1247|1246|1247|1246|2632
1653404500000|2022-05-24 15:01:40|1248|1247|1251|1250|1251|1250|1248|1247|2724
1653404510000|2022-05-24 15:01:50|1252|1251|1252|1251|1252|1251|1252|1251|3116
1653404520000|2022-05-24 15:02:00|1251|1250|1248|1247|1251|1250|1248|1247|7484
1653404530000|2022-05-24 15:02:10|1249|1248|1249|1248|1249|1248|1249|1248|0
1653404540000|2022-05-24 15:02:20|1250|1249|1251|1250|1251|1250|1250|1249|9449
1653404560000|2022-05-24 15:02:40|1250|1249|1248|1247|1250|1249|1248|1247|1500
1653404570000|2022-05-24 15:02:50|||||||||210
1653404600000|2022-05-24 15:03:20|1249|1248|1250|1249|1250|1249|1249|1248|5500
1653404620000|2022-05-24 15:03:40|1249|1248|1249|1248|1249|1248|1249|1248|2300
1653404630000|2022-05-24 15:03:50|1248|1247|1248|1247|1248|1247|1248|1247|500
1653404640000|2022-05-24 15:04:00|1247|1246|1247|1246|1247|1246|1246|1245|853
1653404660000|2022-05-24 15:04:20|1246|1245|1246|1245|1246|1245|1246|1245|300
1653404680000|2022-05-24 15:04:40|1245|1244|1245|1244|1245|1244|1245|1244|9270
1653404690000|2022-05-24 15:04:50|1244|1243|1243|1242|1244|1243|1243|1242|960
1653404700000|2022-05-24 15:05:00|1242|1241|1242|1241|1242|1241|1242|1241|200
1653404710000|2022-05-24 15:05:10|1241|1240|1241|1240|1241|1240|1241|1240|10302
1653404720000|2022-05-24 15:05:20|||||||||3595
1653404730000|2022-05-24 15:05:30|||||||||15566
1653404750000|2022-05-24 15:05:50|||||||||919
1653404760000|2022-05-24 15:06:00|||||||||200
1653404770000|2022-05-24 15:06:10|1242|1241|1243|1242|1244|1243|1242|1241|10588
1653404780000|2022-05-24 15:06:20|||||||||100
1653404790000|2022-05-24 15:06:30|1244|1243|1244|1243|1244|1243|1244|1243|0
1653404800000|2022-05-24 15:06:40|1243|1242|1241|1240|1243|1242|1241|1240|961
1653404810000|2022-05-24 15:06:50|1242|1241|1242|1241|1242|1241|1242|1241|11834
1653404820000|2022-05-24 15:07:00|1241|1240|1241|1240|1242|1241|1241|1240|385
1653404830000|2022-05-24 15:07:10|||||||||400
1653404840000|2022-05-24 15:07:20|1240|1239|1237|1236|1240|1239|1237|1236|47033
1653404850000|2022-05-24 15:07:30|1238|1237|1239|1238|1239|1238|1238|1237|6336
1653404860000|2022-05-24 15:07:40|1240|1239|1241|1240|1241|1240|1240|1239|8724
1653404870000|2022-05-24 15:07:50|1242|1241|1242|1241|1243|1242|1242|1241|900
1653404880000|2022-05-24 15:08:00|1241|1240|1241|1240|1241|1240|1241|1240|323
1653404890000|2022-05-24 15:08:10|1240|1239|1240|1239|1240|1239|1240|1239|0
1653404900000|2022-05-24 15:08:20|1242|1241|1243|1242|1243|1242|1242|1241|400
1653404910000|2022-05-24 15:08:30|1244|1243|1244|1243|1244|1243|1244|1243|700
1653404920000|2022-05-24 15:08:40|1243|1242|1242|1241|1243|1242|1242|1241|1865
1653404930000|2022-05-24 15:08:50|1241|1240|1240|1239|1241|1240|1240|1239|6311
1653404950000|2022-05-24 15:09:10|1241|1240|1241|1240|1241|1240|1241|1240|524
1653404960000|2022-05-24 15:09:20|1242|1241|1242|1241|1243|1242|1241|1241|9398
1653404970000|2022-05-24 15:09:30|1241|1240|1243|1242|1243|1242|1241|1240|1361
1653404980000|2022-05-24 15:09:40|1244|1243|1243|1242|1244|1243|1243|1242|300
1653404990000|2022-05-24 15:09:50|1244|1243|1244|1243|1244|1243|1243|1242|1879
1653405000000|2022-05-24 15:10:00|1245|1244|1246|1245|1247|1246|1245|1244|2100
1653405010000|2022-05-24 15:10:10|1245|1244|1243|1242|1245|1244|1243|1242|3600
1653405020000|2022-05-24 15:10:20|1242|1240|1241|1240|1242|1240|1241|1240|400
1653405030000|2022-05-24 15:10:30|1240|1239|1240|1239|1241|1240|1240|1239|1003
1653405040000|2022-05-24 15:10:40|||||||||500
1653405050000|2022-05-24 15:10:50|1241|1240|1241|1240|1241|1240|1241|1240|100
1653405060000|2022-05-24 15:11:00|1240|1239|1240|1239|1240|1239|1240|1239|4218
1653405080000|2022-05-24 15:11:20|1239|1238|1239|1238|1239|1238|1239|1238|817
1653405090000|2022-05-24 15:11:30|1240|1239|1239|1238|1240|1239|1239|1238|1208
1653405100000|2022-05-24 15:11:40|1240|1239|1239|1238|1240|1239|1239|1238|2004
1653405120000|2022-05-24 15:12:00|1238|1237|1237|1236|1238|1237|1237|1236|2823
1653405150000|2022-05-24 15:12:30|1238|1237|1238|1237|1238|1237|1238|1237|6932
1653405160000|2022-05-24 15:12:40|||||||||5574
1653405170000|2022-05-24 15:12:50|1237|1236|1236|1235|1237|1236|1236|1235|810
1653405180000|2022-05-24 15:13:00|1235|1234|1236|1235|1236|1235|1235|1234|3066
1653405190000|2022-05-24 15:13:10|1235|1234|1236|1235|1236|1235|1235|1234|1860
1653405200000|2022-05-24 15:13:20|1235|1234|1235|1234|1235|1235|1235|1234|5947
1653405210000|2022-05-24 15:13:30|1236|1235|1236|1235|1236|1235|1236|1234|2021
1653405220000|2022-05-24 15:13:40|1237|1236|1237|1236|1237|1236|1237|1235|7055
1653405230000|2022-05-24 15:13:50||1237||1236||1237||1236|4440
1653405240000|2022-05-24 15:14:00|1238|1237|1238|1237|1238|1237|1238|1237|200
1653405250000|2022-05-24 15:14:10|||||||||800
1653405260000|2022-05-24 15:14:20|1237|1236|1237|1236|1237|1236|1237|1236|1800
1653405270000|2022-05-24 15:14:30|1236|1235|1236|1235|1236|1235|1236|1235|7265
1653405280000|2022-05-24 15:14:40|1235|1234|1236|1235|1236|1235|1235|1234|1508
1653405300000|2022-05-24 15:15:00|||||||||800
1653405320000|2022-05-24 15:15:20|||||||||604
1653405340000|2022-05-24 15:15:40|1237|1236|1238|1237|1238|1238|1237|1236|5903
1653405350000|2022-05-24 15:15:50|1239|1238|1240|1239|1240|1239|1239|1238|3379
1653405360000|2022-05-24 15:16:00|1241|1240|1243|1242|1244|1243|1241|1240|10451
1653405370000|2022-05-24 15:16:10|1244|1243|1244|1243|1244|1243|1244|1243|600
1653405380000|2022-05-24 15:16:20|1245|1244|1248|1247|1248|1247|1245|1244|1661
1653405390000|2022-05-24 15:16:30|1249|1248|1251|1250|1251|1250|1249|1248|4412
1653405400000|2022-05-24 15:16:40|1250|1249|1246|1245|1250|1249|1246|1245|7370
1653405410000|2022-05-24 15:16:50|1245|1244|1245|1244|1246|1245|1245|1244|2834
1653405430000|2022-05-24 15:17:10|1246|1245|1247|1246|1247|1246|1246|1245|1600
1653405450000|2022-05-24 15:17:30|1246|1245|1246|1245|1246|1245|1246|1245|1250
1653405460000|2022-05-24 15:17:40|1245|1244|1243|1242|1245|1244|1243|1242|2531
1653405470000|2022-05-24 15:17:50|1242|1240|1241|1240|1242|1240|1239|1238|1300
1653405480000|2022-05-24 15:18:00|1240|1239|1240|1239|1240|1239|1240|1239|400
1653405490000|2022-05-24 15:18:10|||||||||412
1653405500000|2022-05-24 15:18:20|||||||||300
1653405510000|2022-05-24 15:18:30|1241|1240|1241|1240|1241|1240|1241|1240|1196
1653405530000|2022-05-24 15:18:50|1240|1239|1239|1238|1240|1239|1238|1237|2100
1653405540000|2022-05-24 15:19:00|1238|1237|1239|1238|1239|1238|1238|1237|6454
1653405550000|2022-05-24 15:19:10|1238|1237|1237|1236|1238|1237|1237|1236|1511
1653405560000|2022-05-24 15:19:20|1236|1235|1236|1234|1236|1235|1236|1234|5139
1653405570000|2022-05-24 15:19:30|1235||1235||1235||1235||0
1653405580000|2022-05-24 15:19:40|1234|1233|1235|1234|1235|1234|1234|1233|3087
1653405590000|2022-05-24 15:19:50|1236|1235|1236|1235|1236|1235|1236|1235|3526
1653405600000|2022-05-24 15:20:00|1235|1234|1237|1236|1237|1236|1235|1234|2191
1653405610000|2022-05-24 15:20:10|1236|1235|1235|1234|1237|1236|1235|1234|636
1653405620000|2022-05-24 15:20:20|1236|1235|1236|1235|1236|1235|1236|1235|0
1653405630000|2022-05-24 15:20:30|1237|1236|1237|1236|1237|1236|1237|1236|757
1653405650000|2022-05-24 15:20:50|1236|1235|1237|1236|1237|1236|1236|1235|1658
1653405660000|2022-05-24 15:21:00|1238|1237|1237|1236|1238|1237|1237|1236|3110
1653405670000|2022-05-24 15:21:10|1238|1237|1238|1237|1238|1237|1238|1237|200
1653405680000|2022-05-24 15:21:20|1239|1238|1240|1239|1240|1239|1239|1238|3379
1653405700000|2022-05-24 15:21:40|1241|1240|1239|1238|1242|1241|1239|1238|2951
1653405720000|2022-05-24 15:22:00|1240|1239|1235|1234|1240|1239|1235|1234|9087
1653405730000|2022-05-24 15:22:10|1234|1233|1236|1235|1236|1235|1234|1233|4313
1653405740000|2022-05-24 15:22:20|1237|1236|1238|1237|1238|1237|1237|1236|1100
1653405750000|2022-05-24 15:22:30|1240|1238|1239|1238|1240|1239|1239|1238|1000
1653405760000|2022-05-24 15:22:40|1238|1237|1238|1237|1238|1237|1238|1237|300
1653405770000|2022-05-24 15:22:50|1237|1236|1237|1236|1237|1236|1237|1236|0
1653405790000|2022-05-24 15:23:10|1238|1237|1239|1238|1239|1238|1238|1237|2376
1653405800000|2022-05-24 15:23:20|1240|1239|1240|1239|1240|1239|1240|1239|2040
1653405820000|2022-05-24 15:23:40|1241|1240|1239|1238|1241|1240|1239|1238|1828
1653405830000|2022-05-24 15:23:50|1240|1239|1242|1241|1245|1244|1240|1239|18421
1653405840000|2022-05-24 15:24:00|1241|1240|1244|1243|1244|1243|1241|1240|6629
1653405850000|2022-05-24 15:24:10|1243|1242|1244|1243|1246|1245|1243|1242|9400
1653405860000|2022-05-24 15:24:20|1245|1244|1246|1245|1246|1245|1245|1244|2195
1653405870000|2022-05-24 15:24:30|1245|1244|1247|1246|1247|1246|1245|1244|2420
1653405880000|2022-05-24 15:24:40|1248|1247|1250|1249|1251|1250|1248|1247|3600
1653405890000|2022-05-24 15:24:50|1249|1248|1248|1247|1249|1248|1247|1246|1851
1653405900000|2022-05-24 15:25:00|1249|1248|1249|1248|1249|1248|1249|1248|700
1653405910000|2022-05-24 15:25:10|1250|1249|1250|1249|1250|1249|1250|1249|500
1653405920000|2022-05-24 15:25:20|1249|1248|1249|1248|1250|1249|1249|1248|700
1653405930000|2022-05-24 15:25:30|1250|1249|1249|1249|1251|1250|1249|1249|6210
1653405950000|2022-05-24 15:25:50|1250|1248|1251|1250|1251|1250|1250|1248|6493
1653405960000|2022-05-24 15:26:00|1250|1249|1249|1248|1250|1249|1249|1248|7814
1653405970000|2022-05-24 15:26:10|1250|1249|1250|1249|1250|1249|1250|1249|161
1653405980000|2022-05-24 15:26:20|||||||||1787
1653405990000|2022-05-24 15:26:30|1251|1250|1251|1250|1251|1250|1251|1250|713
1653406000000|2022-05-24 15:26:40|1250|1249|1251|1250|1251|1250|1250|1249|3183
1653406010000|2022-05-24 15:26:50|1250|1249|1249|1248|1250|1249|1249|1248|1000
1653406020000|2022-05-24 15:27:00|1250|1249|1250|1249|1250|1249|1250|1249|2100
1653406030000|2022-05-24 15:27:10|1249|1248|1248|1247|1249|1248|1248|1247|0
1653406040000|2022-05-24 15:27:20|1247|1246|1248|1247|1248|1247|1247|1246|2823
1653406050000|2022-05-24 15:27:30|1249|1248|1249|1248|1249|1248|1248|1247|1522
1653406070000|2022-05-24 15:27:50|1248|1247|1248|1247|1248|1247|1248|1247|478
1653406080000|2022-05-24 15:28:00|1247|1246|1247|1246|1247|1246|1247|1246|0
1653406100000|2022-05-24 15:28:20|1246|1245|1246|1245|1246|1245|1246|1245|590
1653406130000|2022-05-24 15:28:50|1245|1244|1245|1244|1245|1244|1245|1244|4978
1653406140000|2022-05-24 15:29:00|||||||||220
1653406150000|2022-05-24 15:29:10|||||||||300
1653406160000|2022-05-24 15:29:20|1246|1245|1248|1247|1248|1247|1246|1245|8916
1653406170000|2022-05-24 15:29:30|1249|1248|1250|1249|1250|1249|1249|1248|2000
1653406180000|2022-05-24 15:29:40|1251|1250|1251|1250|1251|1250|1251|1250|515
1653406190000|2022-05-24 15:29:50|||||||||100
1653406200000|2022-05-24 15:30:00|1252|1251|1252|1252|1252|1252|1252|1251|12601
1653406210000|2022-05-24 15:30:10|1253||1253||1253||1253||900
1653406220000|2022-05-24 15:30:20|1252|1251|1249|1248|1252|1251|1249|1248|9306
1653406230000|2022-05-24 15:30:30|1250|1249|1250|1249|1250|1249|1250|1249|4301
1653406240000|2022-05-24 15:30:40|||||||||8844
1653406260000|2022-05-24 15:31:00|1251|1250|1252|1251|1252|1251|1251|1250|8669
1653406270000|2022-05-24 15:31:10|1253|1252|1253|1252|1253|1252|1253|1252|12283
1653406280000|2022-05-24 15:31:20|1254|1253|1254|1253|1254|1253|1254|1253|14158
1653406300000|2022-05-24 15:31:40|1253|1252|1251|1250|1253|1252|1250|1249|18417
1653406310000|2022-05-24 15:31:50|1252|1251|1252|1251|1252|1251|1252|1251|20316
1653406320000|2022-05-24 15:32:00|1253|1252|1254|1253|1254|1253|1253|1252|7804
1653406340000|2022-05-24 15:32:20|||||||||700
1653406350000|2022-05-24 15:32:30|||||||||725
1653406360000|2022-05-24 15:32:40|1255|1254|1255|1254|1257|1256|1255|1254|14715
1653406370000|2022-05-24 15:32:50|||||||||3683
1653406380000|2022-05-24 15:33:00|1256|1255|1257|1256|1257|1256|1256|1254|11593
1653406390000|2022-05-24 15:33:10|1258|1257|1256|1255|1258|1257|1255|1254|21887
1653406420000|2022-05-24 15:33:40|||||||||190
1653406430000|2022-05-24 15:33:50|1257|1256|1259|1258|1259|1258|1257|1256|16991
1653406440000|2022-05-24 15:34:00|||||||||800
1653406450000|2022-05-24 15:34:10|1260|1259|1260|1259|1260|1259|1260|1259|6092
1653406460000|2022-05-24 15:34:20|||||||||1650
1653406470000|2022-05-24 15:34:30|||||||||400
1653406480000|2022-05-24 15:34:40|1261|1260|1263|1262|1263|1262|1261|1260|13021
1653406490000|2022-05-24 15:34:50|1264|1263|1265|1264|1265|1264|1264|1263|12048
1653406500000|2022-05-24 15:35:00|1266|1265|1265|1264|1267|1266|1265|1264|13805
1653406510000|2022-05-24 15:35:10|1264|1263|1263|1262|1264|1263|1262|1261|26782
1653406520000|2022-05-24 15:35:20|||||||||2889
1653406530000|2022-05-24 15:35:30|||||||||1462
1653406540000|2022-05-24 15:35:40|1264|1263|1265|1264|1265|1264|1264|1263|18365
1653406550000|2022-05-24 15:35:50|||||||||3304
1653406560000|2022-05-24 15:36:00|1266|1265|1265|1264|1266|1265|1265|1264|13014
1653406570000|2022-05-24 15:36:10|1266|1265|1266|1265|1266|1265|1266|1265|3338
1653406580000|2022-05-24 15:36:20|1267|1266|1266|1265|1268|1267|1266|1265|16252
1653406590000|2022-05-24 15:36:30|1267|1266|1271|1270|1271|1270|1267|1266|10570
1653406600000|2022-05-24 15:36:40|1272|1271|1272|1271|1272|1271|1272|1271|2227
1653406610000|2022-05-24 15:36:50|1271|1270|1270|1269|1271|1270|1269|1268|12343
1653406620000|2022-05-24 15:37:00|1269|1268|1266|1265|1269|1268|1266|1265|7681
1653406630000|2022-05-24 15:37:10|1265|1264|1265|1264|1265|1264|1265|1264|3593
1653406640000|2022-05-24 15:37:20|1266|1265|1268|1267|1268|1267|1266|1265|6770
1653406650000|2022-05-24 15:37:30|1267|1266|1267|1266|1267|1266|1267|1266|400
1653406660000|2022-05-24 15:37:40|1268|1267|1268|1267|1268|1267|1268|1267|3913
1653406670000|2022-05-24 15:37:50|1269|1268|1270|1269|1270|1269|1269|1268|17180
1653406680000|2022-05-24 15:38:00|||||||||300
1653406700000|2022-05-24 15:38:20|||||||||1409
1653406710000|2022-05-24 15:38:30|||||||||2700
1653406730000|2022-05-24 15:38:50|1271|1270|1271|1270|1271|1270|1271|1270|1700
1653406740000|2022-05-24 15:39:00|1272|1271|1274|1273|1274|1273|1272|1271|17762
1653406750000|2022-05-24 15:39:10|1273|1272|1270|1269|1273|1272|1270|1269|18070
1653406760000|2022-05-24 15:39:20|||||||||575
1653406780000|2022-05-24 15:39:40|||||||||100
1653406790000|2022-05-24 15:39:50|1271|1270|1273|1272|1273|1272|1271|1270|19881
1653406800000|2022-05-24 15:40:00|1274|1273|1274|1273|1274|1273|1274|1273|4683
1653406810000|2022-05-24 15:40:10|1276|1275|1276|1275|1278|1277|1275|1274|49856
1653406820000|2022-05-24 15:40:20|1275|1274|1275|1274|1275|1274|1275|1274|4713
1653406830000|2022-05-24 15:40:30|1276|1275|1276|1275|1276|1275|1276|1275|2988
1653406840000|2022-05-24 15:40:40|||||||||2900
1653406850000|2022-05-24 15:40:50|1275|1274|1271|1270|1275|1274|1271|1270|5449
1653406860000|2022-05-24 15:41:00|1272|1271|1271|1270|1272|1271|1271|1270|1125
1653406880000|2022-05-24 15:41:20|1272|1271|1273|1272|1273|1272|1272|1271|3784
1653406890000|2022-05-24 15:41:30|||||||||500
1653406910000|2022-05-24 15:41:50|||||||||2542
1653406920000|2022-05-24 15:42:00|||||||||1630
1653406930000|2022-05-24 15:42:10|||||||||5700
1653406940000|2022-05-24 15:42:20|||||||||100
1653406950000|2022-05-24 15:42:30|1272|1271|1270|1269|1272|1271|1270|1269|7613
1653406960000|2022-05-24 15:42:40|||||||||3185
1653406970000|2022-05-24 15:42:50|||||||||3050
1653406980000|2022-05-24 15:43:00|||||||||200
1653406990000|2022-05-24 15:43:10|1271|1270|1276|1275|1276|1275|1271|1270|12187
1653407000000|2022-05-24 15:43:20|1277|1276|1274|1273|1277|1276|1274|1273|15146
1653407010000|2022-05-24 15:43:30|1273|1272|1273|1272|1273|1272|1273|1272|1463
1653407020000|2022-05-24 15:43:40|||||||||311
1653407030000|2022-05-24 15:43:50|1274|1273|1275|1274|1275|1274|1274|1273|4010
1653407040000|2022-05-24 15:44:00|1274|1273|1273|1272|1274|1273|1273|1272|1763
1653407060000|2022-05-24 15:44:20|1274|1273|1276|1275|1276|1275|1274|1273|2431
1653407070000|2022-05-24 15:44:30|1277|1276|1277|1276|1277|1276|1277|1276|1800
1653407080000|2022-05-24 15:44:40|||||||||100
1653407090000|2022-05-24 15:44:50|||||||||100
1653407100000|2022-05-24 15:45:00|1278|1277|1279|1278|1280|1279|1278|1277|3245
1653407110000|2022-05-24 15:45:10|1278|1277|1278|1277|1278|1277|1277|1276|3859
1653407120000|2022-05-24 15:45:20|||||||||500
1653407130000|2022-05-24 15:45:30|1279|1278|1279|1278|1279|1278|1279|1278|1800
1653407140000|2022-05-24 15:45:40|1280|1279|1283|1282|1284|1283|1280|1279|33985
1653407150000|2022-05-24 15:45:50|1282|1281|1281|1280|1282|1281|1281|1280|9690
1653407160000|2022-05-24 15:46:00|||||||||673
1653407170000|2022-05-24 15:46:10|1282|1281|1282|1281|1282|1281|1282|1280|2321
1653407180000|2022-05-24 15:46:20|1281|1280|1280|1279|1281|1280|1280|1279|5179
1653407190000|2022-05-24 15:46:30|||||||||500
1653407200000|2022-05-24 15:46:40|1281|1280|1282|1281|1282|1281|1281|1280|13660
1653407210000|2022-05-24 15:46:50|1283|1282|1283|1282|1283|1282|1283|1282|2687
1653407220000|2022-05-24 15:47:00|1284|1283|1284|1283|1284|1283|1284|1283|900
1653407230000|2022-05-24 15:47:10|||||||||1201
1653407240000|2022-05-24 15:47:20|||||||||500
1653407250000|2022-05-24 15:47:30|1283|1282|1283|1282|1283|1282|1283|1282|1717
1653407260000|2022-05-24 15:47:40|||||||||1300
1653407270000|2022-05-24 15:47:50|||||||||400
1653407280000|2022-05-24 15:48:00|1284|1283|1285|1284|1285|1284|1284|1283|3619
1653407290000|2022-05-24 15:48:10|1286|1285|1288|1287|1288|1287|1286|1285|10753
1653407300000|2022-05-24 15:48:20|1287|1286|1285|1284|1287|1286|1285|1284|9100
1653407310000|2022-05-24 15:48:30|1284|1283|1284|1283|1284|1283|1284|1283|1877
1653407330000|2022-05-24 15:48:50|1283|1282|1283|1282|1283|1282|1283|1282|500
1653407340000|2022-05-24 15:49:00|1282|1281|1282|1281|1282|1281|1282|1281|1398
1653407350000|2022-05-24 15:49:10|1281|1280|1279|1278|1281|1280|1279|1278|3700
1653407360000|2022-05-24 15:49:20|1280|1279|1281|1280|1281|1280|1280|1279|3884
1653407400000|2022-05-24 15:50:00|1280|1279|1280|1279|1281|1280|1280|1279|3025
1653407410000|2022-05-24 15:50:10|1281|1280|1281|1280|1282|1281|1281|1280|5365
1653407440000|2022-05-24 15:50:40|1280|1279|1279|1278|1280|1279|1279|1278|603
1653407460000|2022-05-24 15:51:00|1280|1279|1281|1280|1281|1280|1280|1279|1307
1653407480000|2022-05-24 15:51:20|1280|1279|1280|1279|1280|1279|1280|1279|700
1653407510000|2022-05-24 15:51:50|||||||||100
1653407520000|2022-05-24 15:52:00|1279|1278|1276|1275|1279|1278|1275|1274|8827
1653407530000|2022-05-24 15:52:10|1275|1274|1274|1273|1275|1274|1274|1273|400
1653407540000|2022-05-24 15:52:20|1273|1272|1269|1268|1273|1272|1269|1268|1701
1653407550000|2022-05-24 15:52:30|1268|1267|1270|1269|1270|1269|1268|1267|7559
1653407560000|2022-05-24 15:52:40|1271|1270|1271|1270|1271|1270|1271|1270|7595
1653407580000|2022-05-24 15:53:00|1272|1271|1272|1271|1272|1271|1272|1271|1693
1653407590000|2022-05-24 15:53:10|1273|1272|1275|1274|1276|1275|1273|1272|4131
1653407600000|2022-05-24 15:53:20|1274|1273|1274|1273|1274|1273|1273|1272|100
1653407630000|2022-05-24 15:53:50|1275|1274|1274|1273|1275|1274|1274|1273|1763
1653407640000|2022-05-24 15:54:00|1275|1274|1275|1274|1275|1274|1275|1274|2432
1653407660000|2022-05-24 15:54:20|1276|1275|1276|1275|1277|1275|1276|1275|400
1653407670000|2022-05-24 15:54:30|||||||||2330
1653407700000|2022-05-24 15:55:00|1275|1274|1277|1276|1277|1276|1275|1274|3504
1653407710000|2022-05-24 15:55:10|1278|1277|1278|1277|1278|1277|1277|1276|1000
1653407750000|2022-05-24 15:55:50|1279|1278|1279|1278|1279|1278|1279|1278|400
1653407760000|2022-05-24 15:56:00|||||||||1625
1653407770000|2022-05-24 15:56:10|||||||||400
1653407780000|2022-05-24 15:56:20|||||||||3000
1653407830000|2022-05-24 15:57:10|||||||||100
1653407870000|2022-05-24 15:57:50|1280|1279|1281|1280|1281|1280|1280|1279|6100
1653407880000|2022-05-24 15:58:00|1282|1281|1280|1279|1282|1281|1280|1279|6258
1653407890000|2022-05-24 15:58:10|1281|1280|1282|1280|1282|1280|1281|1280|667
1653407900000|2022-05-24 15:58:20|1281||1281||1281||1281||200
1653407910000|2022-05-24 15:58:30|||||||||100
1653407920000|2022-05-24 15:58:40|||||||||1000
1653407930000|2022-05-24 15:58:50|1282|1281|1283|1282|1283|1282|1282|1281|2895
1653407940000|2022-05-24 15:59:00|1284|1283|1284|1283|1284|1283|1284|1283|400
1653407950000|2022-05-24 15:59:10|1286|1284|1286|1285|1286|1285|1286|1284|964
1653407960000|2022-05-24 15:59:20|1285|1284|1282|1281|1285|1284|1281|1280|5387
1653407970000|2022-05-24 15:59:30|1281|1280|1282|1281|1283|1282|1281|1280|9071
1653407980000|2022-05-24 15:59:40|1283|1282|1283|1282|1283|1282|1283|1282|1400
1653407990000|2022-05-24 15:59:50|1282|1281|1282|1281|1282|1281|1282|1281|3300
1653408000000|2022-05-24 16:00:00|1283|1282|1283|1282|1283|1282|1282|1281|7158
1653408010000|2022-05-24 16:00:10|1284|1283|1285|1284|1285|1284|1284|1283|21303
1653408020000|2022-05-24 16:00:20|1284|1283|1281|1280|1284|1283|1281|1280|700
1653408030000|2022-05-24 16:00:30|1282|1281|1282|1281|1282|1281|1282|1281|0
1653408050000|2022-05-24 16:00:50|1281|1280|1281|1280|1281|1280|1281|1280|100
1653408060000|2022-05-24 16:01:00|1280|1279|1278|1277|1280|1279|1278|1277|2508
1653408080000|2022-05-24 16:01:20|1277|1276|1277|1276|1277|1276|1276|1275|2000
1653408090000|2022-05-24 16:01:30|1278|1277|1279|1278|1279|1278|1278|1277|7485
1653408100000|2022-05-24 16:01:40|||||||||300
1653408110000|2022-05-24 16:01:50|1280|1279|1281|1279|1281|1280|1280|1279|2200
1653408120000|2022-05-24 16:02:00||1280||1280||1280||1280|0
1653408130000|2022-05-24 16:02:10|1283|1281|1283|1282|1285|1284|1283|1281|4322
1653408140000|2022-05-24 16:02:20|1282|1281|1282|1281|1283|1282|1281|1280|4178
1653408150000|2022-05-24 16:02:30|1284|1282|1285|1284|1285|1284|1284|1282|100
1653408160000|2022-05-24 16:02:40|1286|1285|1285|1284|1286|1285|1285|1284|842
1653408180000|2022-05-24 16:03:00|1284|1283|1284|1283|1284|1283|1284|1283|0
1653408190000|2022-05-24 16:03:10|1285|1284|1285|1284|1285|1284|1285|1284|400
1653408200000|2022-05-24 16:03:20|1284|1283|1284|1283|1284|1283|1284|1283|200
1653408210000|2022-05-24 16:03:30|1283|1282|1282|1281|1283|1282|1282|1281|2746
1653408240000|2022-05-24 16:04:00|1283|1282|1283|1282|1283|1282|1283|1282|1823
1653408270000|2022-05-24 16:04:30|1284|1283|1285|1284|1285|1284|1284|1283|1686
1653408280000|2022-05-24 16:04:40|||||||||470
1653408290000|2022-05-24 16:04:50|1286|1285|1287|1286|1287|1286|1286|1285|600
1653408300000|2022-05-24 16:05:00|1286|1285|1286|1285|1286|1285|1285|1284|1094
1653408310000|2022-05-24 16:05:10|1285|1284|1286|1285|1286|1285|1284|1283|2721
1653408330000|2022-05-24 16:05:30|1285|1284|1285|1284|1285|1284|1285|1284|343
1653408350000|2022-05-24 16:05:50|1286|1285|1287|1286|1288|1287|1286|1285|1500
1653408360000|2022-05-24 16:06:00|||||||||1234
1653408390000|2022-05-24 16:06:30|1288|1287|1288|1287|1288|1287|1288|1287|1000
1653408410000|2022-05-24 16:06:50|1289|1288|1287|1286|1289|1288|1287|1286|4000
1653408420000|2022-05-24 16:07:00|1288|1287|1289|1288|1289|1288|1288|1287|3509
1653408430000|2022-05-24 16:07:10|1288|1287|1290|1289|1290|1289|1288|1287|4400
1653408440000|2022-05-24 16:07:20|1289|1288|1290|1289|1290|1289|1289|1288|300
1653408450000|2022-05-24 16:07:30|1291|1290|1291|1291|1291|1291|1291|1290|2400
1653408470000|2022-05-24 16:07:50|1292||1292||1292||1292||1947
1653408480000|2022-05-24 16:08:00|1293|1292|1294|1293|1295|1294|1293|1292|3585
1653408490000|2022-05-24 16:08:10|1296|1294|1295|1294|1296|1295|1295|1294|3134
1653408500000|2022-05-24 16:08:20|1294|1293|1293|1292|1294|1293|1293|1292|700
1653408510000|2022-05-24 16:08:30|1294|1293|1296|1294|1296|1294|1294|1293|1224
1653408520000|2022-05-24 16:08:40|1295||1295||1296||1295||3100
1653408530000|2022-05-24 16:08:50|1296|1295|1297|1296|1297|1296|1296|1295|600
1653408540000|2022-05-24 16:09:00|1296|1295|1296|1295|1296|1295|1294|1293|12593
1653408550000|2022-05-24 16:09:10|||||||||200
1653408560000|2022-05-24 16:09:20|||||||||1300
1653408580000|2022-05-24 16:09:40|1295|1294|1295|1294|1295|1294|1295|1294|526
1653408590000|2022-05-24 16:09:50|||||||||5190
1653408600000|2022-05-24 16:10:00|1294|1293|1292|1291|1294|1293|1292|1291|2895
1653408610000|2022-05-24 16:10:10|||||||||150
1653408620000|2022-05-24 16:10:20|||||||||200
1653408660000|2022-05-24 16:11:00|1293|1292|1293|1292|1293|1292|1293|1292|800
1653408670000|2022-05-24 16:11:10|1292|1291|1292|1291|1292|1291|1292|1291|697
1653408690000|2022-05-24 16:11:30|||||||||100
1653408700000|2022-05-24 16:11:40|1293|1292|1292|1291|1293|1292|1292|1291|12561
1653408710000|2022-05-24 16:11:50|1291|1290|1291|1290|1291|1290|1291|1290|300
1653408720000|2022-05-24 16:12:00|1292|1291|1292|1291|1292|1291|1292|1291|1718
1653408730000|2022-05-24 16:12:10|1291|1290|1292|1291|1292|1291|1291|1290|8236
1653408750000|2022-05-24 16:12:30|1293|1292|1293|1292|1293|1292|1293|1292|1736
1653408780000|2022-05-24 16:13:00|1294|1293|1294|1293|1294|1293|1294|1293|604
1653408790000|2022-05-24 16:13:10|1293|1292|1293|1292|1293|1292|1293|1292|3112
1653408810000|2022-05-24 16:13:30|1291|1290|1291|1290|1291|1290|1291|1290|3073
1653408820000|2022-05-24 16:13:40|1292|1291|1293|1292|1293|1292|1292|1291|15227
1653408850000|2022-05-24 16:14:10|1292|1291|1293|1292|1293|1292|1292|1291|2327
1653408860000|2022-05-24 16:14:20|1294|1293|1294|1294|1294|1294|1294|1293|1109
1653408870000|2022-05-24 16:14:30||1293||1293||1293||1293|1000
1653408890000|2022-05-24 16:14:50|1295|1294|1295|1294|1295|1294|1295|1294|608
1653408900000|2022-05-24 16:15:00|1296|1295|1298|1297|1298|1297|1296|1295|2445
1653408910000|2022-05-24 16:15:10|1299|1298|1298|1297|1299|1298|1298|1297|800
1653408920000|2022-05-24 16:15:20|1299|1299|1300|1299|1300|1299|1299|1299|1650
1653408930000|2022-05-24 16:15:30|1301|1300|1300|1299|1301|1300|1300|1299|6831
1653408940000|2022-05-24 16:15:40|1301|1300|1301|1300|1301|1300|1301|1300|2000
1653408950000|2022-05-24 16:15:50|1300|1299|1300|1299|1301|1300|1300|1299|15680
1653408960000|2022-05-24 16:16:00|1299|1298|1301|1300|1301|1300|1299|1298|7607
1653408970000|2022-05-24 16:16:10|1302|1301|1302|1301|1302|1301|1302|1301|3800
1653408980000|2022-05-24 16:16:20|1301|1300|1297|1296|1301|1300|1297|1296|1400
1653408990000|2022-05-24 16:16:30|1298|1297|1298|1297|1298|1297|1298|1297|900
1653409000000|2022-05-24 16:16:40|1297|1296|1297|1296|1297|1296|1297|1296|0
1653409010000|2022-05-24 16:16:50|1298|1297|1297|1296|1298|1297|1297|1296|4144
1653409020000|2022-05-24 16:17:00|1298|1297|1299|1298|1299|1298|1298|1297|4700
1653409030000|2022-05-24 16:17:10|1298|1297|1299|1298|1299|1298|1298|1297|600
1653409050000|2022-05-24 16:17:30|1298|1297|1298|1297|1298|1297|1298|1297|2500
1653409060000|2022-05-24 16:17:40|||||||||100
1653409070000|2022-05-24 16:17:50|1297|1296|1297|1296|1297|1296|1296|1296|900
1653409080000|2022-05-24 16:18:00|||||||||1500
1653409090000|2022-05-24 16:18:10|||||||||200
1653409110000|2022-05-24 16:18:30|1296|1295|1296|1295|1296|1295|1295|1294|12027
1653409120000|2022-05-24 16:18:40|1295|1294|1294|1293|1295|1294|1294|1293|559
1653409130000|2022-05-24 16:18:50|1293|1292|1293|1292|1293|1292|1293|1292|5486
1653409140000|2022-05-24 16:19:00|1294|1293|1294|1293|1294|1293|1294|1293|100
1653409150000|2022-05-24 16:19:10|||||||||100
1653409190000|2022-05-24 16:19:50|||||||||650
1653409200000|2022-05-24 16:20:00|1293|1292|1292|1290|1293|1292|1292|1290|8357
1653409210000|2022-05-24 16:20:10|1291|1291|1291|1290|1292|1291|1291|1290|100
1653409220000|2022-05-24 16:20:20|1292|1291|1292|1290|1292|1291|1291|1290|4715
1653409230000|2022-05-24 16:20:30||1291||1291||1291||1291|449
1653409240000|2022-05-24 16:20:40|||||||||25200
1653409250000|2022-05-24 16:20:50|||||||||100
1653409260000|2022-05-24 16:21:00|||||||||645
1653409270000|2022-05-24 16:21:10|1291|1290|1293|1292|1293|1292|1291|1290|4103
1653409280000|2022-05-24 16:21:20|1292|1291|1292|1291|1292|1291|1292|1291|1042
1653409290000|2022-05-24 16:21:30|1291|1290|1292|1290|1292|1290|1291|1290|725
1653409300000|2022-05-24 16:21:40||1291||1291||1291||1291|1796
1653409310000|2022-05-24 16:21:50|1291|1290|1292|1291|1292|1291|1291|1290|600
1653409320000|2022-05-24 16:22:00|||||||||700
1653409330000|2022-05-24 16:22:10|1293|1292|1293|1292|1293|1292|1293|1292|1000
1653409340000|2022-05-24 16:22:20|1294|1293|1294|1293|1294|1293|1294|1293|1790
1653409350000|2022-05-24 16:22:30|1293|1292|1292|1290|1294|1293|1291|1290|7825
1653409360000|2022-05-24 16:22:40|1291|1291|1292|1291|1292|1291|1291|1291|300
1653409370000|2022-05-24 16:22:50|||||||||524
1653409380000|2022-05-24 16:23:00|||||||||1220
1653409390000|2022-05-24 16:23:10|||||||||1500
1653409410000|2022-05-24 16:23:30|||||||||1300
1653409420000|2022-05-24 16:23:40|1293|1292|1292|1291|1293|1292|1292|1291|4424
1653409430000|2022-05-24 16:23:50|1291|1290|1291|1290|1291|1290|1291|1290|100
1653409440000|2022-05-24 16:24:00|1292|1291|1292|1291|1292|1291|1292|1291|3336
1653409450000|2022-05-24 16:24:10|||||||||126
1653409460000|2022-05-24 16:24:20|1293|1292|1292|1291|1293|1292|1292|1291|6269
1653409470000|2022-05-24 16:24:30|||||||||400
1653409500000|2022-05-24 16:25:00|1291|1290|1291|1290|1291|1290|1291|1290|5085
1653409510000|2022-05-24 16:25:10|1292|1291|1292|1291|1292|1291|1291|1290|6035
1653409530000|2022-05-24 16:25:30|1291||1292||1292||1291||5831
1653409540000|2022-05-24 16:25:40|1293|1292|1292|1291|1293|1292|1292|1291|1400
1653409570000|2022-05-24 16:26:10|||||||||1160
1653409580000|2022-05-24 16:26:20|1293|1292|1290|1289|1293|1292|1290|1289|2469
1653409590000|2022-05-24 16:26:30|1289|1288|1289|1288|1289|1288|1289|1288|7194
1653409600000|2022-05-24 16:26:40|||||||||100
1653409610000|2022-05-24 16:26:50|1290|1289|1290|1289|1290|1289|1290|1289|1312
1653409620000|2022-05-24 16:27:00|1291|1290|1291|1290|1291|1290|1291|1290|3913
1653409640000|2022-05-24 16:27:20|1292|1291|1292|1291|1292|1291|1292|1291|7755
1653409660000|2022-05-24 16:27:40|||||||||300
1653409670000|2022-05-24 16:27:50|1293|1292|1293|1292|1293|1292|1293|1292|2600
1653409690000|2022-05-24 16:28:10|1294|1293|1294|1293|1294|1293|1294|1293|1400
1653409700000|2022-05-24 16:28:20|||||||||1200
1653409710000|2022-05-24 16:28:30|||||||||2000
1653409720000|2022-05-24 16:28:40|1295|1294|1295|1294|1295|1294|1295|1294|17833
1653409730000|2022-05-24 16:28:50|1294|1293|1293|1292|1294|1293|1292|1291|6173
1653409740000|2022-05-24 16:29:00|1292|1291|1292|1291|1292|1291|1292|1291|884
1653409760000|2022-05-24 16:29:20|||||||||2286
1653409770000|2022-05-24 16:29:30|1293|1292|1293|1292|1293|1292|1293|1292|800
1653409780000|2022-05-24 16:29:40|1292|1291|1292|1291|1292|1291|1292|1291|300
1653409790000|2022-05-24 16:29:50|||||||||619
1653409800000|2022-05-24 16:30:00|1293|1292|1293|1292|1293|1292|1293|1291|2649
1653409830000|2022-05-24 16:30:30|1294|1293|1295|1294|1295|1294|1294|1293|2636
1653409840000|2022-05-24 16:30:40|||||||||2550
1653409860000|2022-05-24 16:31:00|1294|1292|1293|1292|1294|1292|1293|1292|3656
1653409870000|2022-05-24 16:31:10|1292|1291|1291|1290|1292|1291|1290|1289|5617
1653409880000|2022-05-24 16:31:20|1292|1291|1292|1291|1292|1291|1292|1291|1507
1653409890000|2022-05-24 16:31:30|||||||||413
1653409900000|2022-05-24 16:31:40|1291|1290|1291|1290|1291|1290|1291|1290|500
1653409920000|2022-05-24 16:32:00|1292|1291|1292|1291|1292|1291|1292|1291|1374
1653409930000|2022-05-24 16:32:10|1291|1290|1291|1290|1291|1290|1291|1290|0
1653409940000|2022-05-24 16:32:20|1290|1289|1290|1289|1290|1289|1290|1289|600
1653409950000|2022-05-24 16:32:30|1289||1290||1290||1289||3200
1653409960000|2022-05-24 16:32:40|||||||||200
1653409980000|2022-05-24 16:33:00|||||||||3899
1653409990000|2022-05-24 16:33:10|1289|1288|1291|1290|1291|1290|1289|1288|5632
1653410000000|2022-05-24 16:33:20|1292|1291|1292|1291|1292|1291|1292|1291|700
1653410010000|2022-05-24 16:33:30|||||||||1001
1653410020000|2022-05-24 16:33:40|1293|1292|1293|1292|1293|1292|1293|1292|600
1653410040000|2022-05-24 16:34:00|1294|1293|1295|1294|1295|1294|1294|1293|800
1653410050000|2022-05-24 16:34:10|1294|1293|1291|1290|1294|1293|1291|1290|4278
1653410070000|2022-05-24 16:34:30|1290|1289|1290|1289|1290|1289|1290|1289|100
1653410090000|2022-05-24 16:34:50|||||||||100
1653410110000|2022-05-24 16:35:10|1291|1290|1293|1292|1293|1292|1291|1290|2039
1653410120000|2022-05-24 16:35:20|1292|1291|1292|1291|1292|1291|1292|1291|600
1653410130000|2022-05-24 16:35:30|1291|1290|1290|1289|1291|1290|1290|1289|1199
1653410140000|2022-05-24 16:35:40|1289|1288|1288|1287|1289|1288|1288|1287|100
1653410150000|2022-05-24 16:35:50|1287|1286|1286|1285|1287|1286|1286|1285|1700
1653410160000|2022-05-24 16:36:00|1285||1286||1286||1285||200
1653410180000|2022-05-24 16:36:20|1285|1284|1285|1284|1285|1284|1285|1284|0
1653410190000|2022-05-24 16:36:30|1284|1282|1283|1282|1284|1282|1283|1282|0
1653410200000|2022-05-24 16:36:40|1282|1281|1282|1281|1282|1281|1282|1281|0
1653410210000|2022-05-24 16:36:50|1281|1280|1281|1280|1281|1280|1281|1280|1301
1653410220000|2022-05-24 16:37:00|||||||||1600
1653410230000|2022-05-24 16:37:10|1282|1281|1282|1281|1282|1281|1282|1281|3807
1653410240000|2022-05-24 16:37:20|||||||||1015
1653410250000|2022-05-24 16:37:30|1281|1280|1281|1280|1281|1280|1281|1280|200
1653410290000|2022-05-24 16:38:10|||||||||100
1653410300000|2022-05-24 16:38:20|||||||||100
1653410310000|2022-05-24 16:38:30|||||||||100
1653410340000|2022-05-24 16:39:00|1280|1279|1279|1278|1280|1279|1279|1278|2629
1653410350000|2022-05-24 16:39:10|||||||||100
1653410360000|2022-05-24 16:39:20|1278|1277|1277|1276|1278|1277|1277|1276|45541
1653410400000|2022-05-24 16:40:00|||||||||100
1653410410000|2022-05-24 16:40:10|||||||||750
1653410420000|2022-05-24 16:40:20|1276|1275|1275|1274|1276|1275|1275|1274|658
1653410440000|2022-05-24 16:40:40|||||||||1786
1653410460000|2022-05-24 16:41:00|1274|1273|1274|1273|1274|1273|1274|1273|239
1653410500000|2022-05-24 16:41:40|1273|1272|1273|1272|1273|1272|1273|1272|2962
1653410520000|2022-05-24 16:42:00|1272|1271|1271|1270|1272|1271|1271|1270|350
1653410530000|2022-05-24 16:42:10|1272|1271|1274|1273|1274|1273|1272|1271|9951
1653410540000|2022-05-24 16:42:20|1273|1272|1273|1272|1273|1272|1273|1272|1296
1653410550000|2022-05-24 16:42:30|||||||||1700
1653410570000|2022-05-24 16:42:50|1274|1273|1274|1273|1274|1273|1274|1273|200
1653410580000|2022-05-24 16:43:00|1275|1274|1273|1272|1276|1275|1273|1272|1800
1653410590000|2022-05-24 16:43:10|||||||||109
1653410600000|2022-05-24 16:43:20|||||||||1095
1653410620000|2022-05-24 16:43:40|||||||||1042
1653410640000|2022-05-24 16:44:00|1272|1271|1272|1271|1272|1271|1272|1271|1175
1653410650000|2022-05-24 16:44:10|||||||||3200
1653410670000|2022-05-24 16:44:30|1273|1272|1275|1273|1275|1274|1272|1272|9220
1653410680000|2022-05-24 16:44:40|1276|1274|1275|1274|1276|1275|1275|1274|1123
1653410690000|2022-05-24 16:44:50|1274|1273|1275|1274|1276|1275|1274|1273|1741
1653410710000|2022-05-24 16:45:10|1276|1275|1275|1274|1276|1275|1274|1273|2100
1653410720000|2022-05-24 16:45:20|1276|1275|1276|1275|1276|1275|1276|1275|0
1653410730000|2022-05-24 16:45:30|||||||||100
1653410740000|2022-05-24 16:45:40|||||||||100
1653410750000|2022-05-24 16:45:50|1275|1274|1275|1274|1275|1274|1275|1274|0
1653410760000|2022-05-24 16:46:00|||||||||100
1653410800000|2022-05-24 16:46:40|1276|1275|1277|1276|1277|1276|1276|1275|4101
1653410810000|2022-05-24 16:46:50|1276|1275|1276|1275|1276|1275|1276|1275|100
1653410830000|2022-05-24 16:47:10|1277|1276|1277|1276|1277|1276|1277|1276|200
1653410840000|2022-05-24 16:47:20|1276|1275|1275|1274|1276|1275|1275|1274|852
1653410850000|2022-05-24 16:47:30|||||||||100
1653410860000|2022-05-24 16:47:40|||||||||600
1653410880000|2022-05-24 16:48:00|1276|1275|1276|1275|1276|1275|1276|1275|1400
1653410890000|2022-05-24 16:48:10|1277|1276|1277|1276|1277|1276|1277|1276|4738
1653410900000|2022-05-24 16:48:20|1278|1277|1278|1277|1278|1277|1278|1277|1404
1653410920000|2022-05-24 16:48:40|||||||||100
1653410930000|2022-05-24 16:48:50|1277|1276|1277|1276|1277|1276|1277|1276|566
1653410940000|2022-05-24 16:49:00|1276|1275|1275|1274|1276|1275|1275|1274|2792
1653410950000|2022-05-24 16:49:10|||||||||5350
1653410960000|2022-05-24 16:49:20|1276|1275|1276|1275|1276|1275|1276|1275|1800
1653410970000|2022-05-24 16:49:30|1277|1276|1277|1276|1277|1276|1277|1276|5050
1653410980000|2022-05-24 16:49:40|||||||||300
1653410990000|2022-05-24 16:49:50|1278|1277|1278|1277|1278|1277|1278|1277|800
1653411010000|2022-05-24 16:50:10|||||||||2200
1653411020000|2022-05-24 16:50:20|1279|1278|1279|1278|1279|1278|1279|1278|800
1653411030000|2022-05-24 16:50:30|1280|1279|1281|1280|1281|1280|1280|1279|2850
1653411040000|2022-05-24 16:50:40|1282|1281|1282|1281|1282|1281|1282|1281|300
1653411050000|2022-05-24 16:50:50|||||||||108
1653411060000|2022-05-24 16:51:00|||||||||300
1653411070000|2022-05-24 16:51:10|1281|1280|1281|1280|1281|1280|1281|1280|1530
1653411080000|2022-05-24 16:51:20|1280|1279|1279|1278|1280|1279|1279|1278|4795
1653411090000|2022-05-24 16:51:30|1280|1279|1279|1278|1280|1279|1279|1278|1106
1653411100000|2022-05-24 16:51:40|1280|1279|1279|1278|1280|1279|1279|1278|3200
1653411110000|2022-05-24 16:51:50|||||||||150
1653411120000|2022-05-24 16:52:00|1280|1279|1280|1279|1280|1279|1280|1279|1462
1653411140000|2022-05-24 16:52:20|1279|1278|1279|1278|1279|1278|1279|1278|540
1653411160000|2022-05-24 16:52:40|||||||||100
1653411180000|2022-05-24 16:53:00|||||||||1128
1653411200000|2022-05-24 16:53:20|||||||||3100
1653411210000|2022-05-24 16:53:30|1280|1279|1280|1279|1280|1279|1280|1279|1846
1653411220000|2022-05-24 16:53:40|||||||||300
1653411240000|2022-05-24 16:54:00||1280||1280||1280||1280|6287
1653411250000|2022-05-24 16:54:10||1279||1279||1279||1279|1200
1653411260000|2022-05-24 16:54:20|||||||||100
1653411270000|2022-05-24 16:54:30|1279|1278|1278|1277|1279|1278|1278|1277|1600
1653411280000|2022-05-24 16:54:40|||||||||600
1653411300000|2022-05-24 16:55:00|1279|1278|1280|1279|1280|1279|1279|1278|2629
1653411310000|2022-05-24 16:55:10|||||||||200
1653411320000|2022-05-24 16:55:20|1281|1280|1282|1281|1282|1281|1281|1280|3532
1653411330000|2022-05-24 16:55:30|1281|1280|1281|1280|1281|1280|1278|1277|25525
1653411350000|2022-05-24 16:55:50|1282|1281|1282|1281|1282|1281|1282|1281|1608
1653411360000|2022-05-24 16:56:00|||||||||925
1653411370000|2022-05-24 16:56:10|1283|1282|1284|1283|1284|1283|1283|1282|11737
1653411380000|2022-05-24 16:56:20|1285|1284|1285|1284|1285|1284|1285|1284|2000
1653411390000|2022-05-24 16:56:30|||||||||269
1653411400000|2022-05-24 16:56:40|1286|1285|1285|1284|1287|1286|1285|1284|7675
1653411410000|2022-05-24 16:56:50|||||||||300
1653411420000|2022-05-24 16:57:00|1286|1285|1286|1285|1286|1285|1286|1285|1000
1653411430000|2022-05-24 16:57:10|1285|1284|1287|1286|1287|1286|1285|1284|402
1653411440000|2022-05-24 16:57:20|1288|1287|1289|1288|1289|1288|1288|1287|2600
1653411450000|2022-05-24 16:57:30|1288|1287|1287|1286|1289|1288|1287|1286|5402
1653411460000|2022-05-24 16:57:40|1288|1287|1288|1287|1288|1287|1288|1287|392
1653411470000|2022-05-24 16:57:50|1289|1288|1289|1288|1289|1288|1289|1288|200
1653411480000|2022-05-24 16:58:00|1288|1287|1287|1286|1288|1287|1287|1286|0
1653411490000|2022-05-24 16:58:10|||||||||100
1653411510000|2022-05-24 16:58:30|1288|1287|1289|1288|1289|1288|1288|1287|3206
1653411520000|2022-05-24 16:58:40|||||||||100
1653411550000|2022-05-24 16:59:10|1288|1287|1288|1287|1288|1287|1288|1287|829
1653411560000|2022-05-24 16:59:20|1287|1286|1288|1287|1288|1287|1287|1286|800
1653411570000|2022-05-24 16:59:30|1287|1286|1286|1285|1287|1286|1286|1285|600
1653411590000|2022-05-24 16:59:50|||||||||250
1653411600000|2022-05-24 17:00:00|1285|1284|1284|1283|1285|1284|1284|1283|1200
1653411610000|2022-05-24 17:00:10|||||||||400
1653411620000|2022-05-24 17:00:20|1283|1282|1282|1281|1283|1282|1282|1281|600
1653411630000|2022-05-24 17:00:30|1281|1280|1281|1280|1281|1280|1281|1280|600
1653411640000|2022-05-24 17:00:40|1280|1279|1281|1280|1281|1280|1280|1279|3337
1653411650000|2022-05-24 17:00:50|1280|1279|1280|1279|1280|1279|1280|1279|670
1653411660000|2022-05-24 17:01:00|||||||||3406
1653411670000|2022-05-24 17:01:10|1281|1280|1281|1280|1281|1280|1281|1280|4910
1653411690000|2022-05-24 17:01:30|1280|1279|1280|1279|1280|1279|1280|1279|100
1653411700000|2022-05-24 17:01:40|1279|1278|1281|1280|1281|1280|1279|1278|9282
1653411720000|2022-05-24 17:02:00|1280|1279|1281|1280|1281|1280|1280|1279|1584
1653411730000|2022-05-24 17:02:10|1280|1279|1280|1279|1280|1279|1280|1279|300
1653411750000|2022-05-24 17:02:30|1279|1278|1279|1278|1279|1278|1279|1278|500
1653411760000|2022-05-24 17:02:40|1278|1277|1279|1278|1279|1278|1278|1277|3305
1653411770000|2022-05-24 17:02:50|1278|1277|1279|1278|1279|1278|1278|1277|7551
1653411780000|2022-05-24 17:03:00|||||||||100
1653411790000|2022-05-24 17:03:10|1278|1277|1276|1275|1278|1277|1276|1275|7131
1653411800000|2022-05-24 17:03:20|1275|1274|1275|1274|1275|1274|1275|1274|257
1653411810000|2022-05-24 17:03:30|1274|1273|1274|1273|1274|1273|1274|1273|857
1653411820000|2022-05-24 17:03:40|1273|1272|1274|1273|1274|1273|1273|1272|1728
1653411830000|2022-05-24 17:03:50|1273|1272|1274|1273|1274|1273|1273|1272|1636
1653411840000|2022-05-24 17:04:00|1273|1272|1273|1272|1273|1272|1273|1272|1143
1653411850000|2022-05-24 17:04:10|||||||||600
1653411860000|2022-05-24 17:04:20|||||||||200
1653411890000|2022-05-24 17:04:50|1272||1273||1273||1272||5014
1653411900000|2022-05-24 17:05:00|||||||||390
1653411910000|2022-05-24 17:05:10|1274|1273|1275|1274|1275|1274|1273|1273|24447
1653411920000|2022-05-24 17:05:20|1274|1273|1273|1272|1274|1273|1273|1272|9478
1653411930000|2022-05-24 17:05:30|||||||||200
1653411950000|2022-05-24 17:05:50|1274|1273|1273|1272|1274|1273|1273|1272|7203
1653411960000|2022-05-24 17:06:00|1274|1273|1274|1273|1274|1273|1274|1273|1250
1653411970000|2022-05-24 17:06:10|1273|1272|1273|1272|1273|1272|1273|1272|400
1653411980000|2022-05-24 17:06:20|||||||||200
1653411990000|2022-05-24 17:06:30|1272|1271|1272|1271|1272|1271|1272|1271|300
1653412000000|2022-05-24 17:06:40|||||||||600
1653412010000|2022-05-24 17:06:50|1273|1272|1273|1272|1273|1272|1273|1272|6750
1653412040000|2022-05-24 17:07:20|1274|1273|1274|1273|1274|1273|1274|1273|1461
1653412050000|2022-05-24 17:07:30|1273|1272|1273|1272|1273|1272|1272|1271|1357
1653412060000|2022-05-24 17:07:40|||||||||100
1653412070000|2022-05-24 17:07:50|1274|1273|1274|1273|1274|1273|1274|1273|1600
1653412080000|2022-05-24 17:08:00|1273|1272|1274|1273|1274|1273|1273|1272|9260
1653412090000|2022-05-24 17:08:10|||||||||2325
1653412100000|2022-05-24 17:08:20|1273|1272|1273|1272|1273|1272|1273|1272|3350
1653412110000|2022-05-24 17:08:30|1272|1271|1272|1271|1272|1271|1272|1271|1146
1653412120000|2022-05-24 17:08:40|||||||||2500
1653412130000|2022-05-24 17:08:50|1271|1270|1270|1269|1271|1270|1270|1269|4480
1653412140000|2022-05-24 17:09:00|1269|1268|1269|1268|1269|1268|1269|1268|1355
1653412150000|2022-05-24 17:09:10|1268|1267|1268|1267|1268|1267|1268|1267|100
1653412170000|2022-05-24 17:09:30|1267|1266|1267|1266|1267|1266|1267|1266|3200
1653412180000|2022-05-24 17:09:40|||||||||500
1653412190000|2022-05-24 17:09:50|||||||||3300
1653412200000|2022-05-24 17:10:00|1266|1265|1266|1265|1266|1265|1266|1265|400
1653412210000|2022-05-24 17:10:10|1265|1264|1264|1263|1265|1264|1264|1263|3484
1653412220000|2022-05-24 17:10:20|||||||||400
1653412230000|2022-05-24 17:10:30|||||||||100
1653412240000|2022-05-24 17:10:40|1263|1262|1263|1262|1263|1262|1263|1262|1614
1653412250000|2022-05-24 17:10:50|1264|1263|1264|1263|1264|1263|1264|1263|7919
1653412260000|2022-05-24 17:11:00|1265|1264|1265|1264|1265|1264|1265|1264|2210
1653412270000|2022-05-24 17:11:10|||||||||457
1653412280000|2022-05-24 17:11:20|||||||||100
1653412290000|2022-05-24 17:11:30|||||||||691
1653412300000|2022-05-24 17:11:40|1266|1265|1266|1265|1266|1265|1266|1265|1300
1653412320000|2022-05-24 17:12:00|||||||||500
1653412330000|2022-05-24 17:12:10|1267|1266|1268|1267|1269|1268|1267|1266|4186
1653412340000|2022-05-24 17:12:20|1267|1266|1267|1266|1267|1266|1267|1266|1300
1653412350000|2022-05-24 17:12:30|1266|1265|1267|1266|1267|1266|1266|1265|200
1653412360000|2022-05-24 17:12:40|||||||||4530
1653412380000|2022-05-24 17:13:00|1268|1267|1268|1267|1268|1267|1268|1267|500
1653412390000|2022-05-24 17:13:10|||||||||450
1653412400000|2022-05-24 17:13:20|1267|1266|1267|1266|1267|1266|1267|1266|200
1653412410000|2022-05-24 17:13:30|||||||||240
1653412430000|2022-05-24 17:13:50|||||||||201
1653412450000|2022-05-24 17:14:10|1266|1265|1266|1265|1266|1265|1266|1265|200
1653412460000|2022-05-24 17:14:20|||||||||100
1653412500000|2022-05-24 17:15:00|1265|1264|1265|1264|1265|1264|1265|1264|1590
1653412550000|2022-05-24 17:15:50|1264|1263|1264|1263|1264|1263|1264|1263|200
1653412560000|2022-05-24 17:16:00|1263|1262|1263|1262|1263|1262|1263|1262|1000
1653412570000|2022-05-24 17:16:10|||||||||5405
1653412580000|2022-05-24 17:16:20|||||||||8468
1653412590000|2022-05-24 17:16:30|||||||||100
1653412600000|2022-05-24 17:16:40|||||||||1150
1653412620000|2022-05-24 17:17:00|||||||||749
1653412640000|2022-05-24 17:17:20|1264|1263|1264|1263|1265|1264|1264|1263|7473
1653412650000|2022-05-24 17:17:30|1265|1264|1265|1264|1265|1264|1265|1264|100
1653412660000|2022-05-24 17:17:40|1264|1263|1264|1263|1264|1263|1264|1263|907
1653412670000|2022-05-24 17:17:50|||||||||3000
1653412680000|2022-05-24 17:18:00|||||||||100
1653412690000|2022-05-24 17:18:10|1265|1264|1266|1265|1266|1265|1265|1264|1800
1653412700000|2022-05-24 17:18:20|1265|1264|1265|1264|1266|1265|1265|1264|2082
1653412770000|2022-05-24 17:19:30|1264|1263|1264|1263|1264|1263|1264|1263|1149
1653412780000|2022-05-24 17:19:40|1263|1262|1263|1262|1263|1262|1263|1262|1666
1653412900000|2022-05-24 17:21:40|1262|1261|1262|1261|1262|1261|1262|1261|1585
1653412910000|2022-05-24 17:21:50|||||||||4000
1653412950000|2022-05-24 17:22:30|||||||||384
1653412970000|2022-05-24 17:22:50|||||||||500
1653412980000|2022-05-24 17:23:00|1261|1260|1262|1261|1262|1261|1261|1260|4691
1653412990000|2022-05-24 17:23:10|||||||||400
1653413000000|2022-05-24 17:23:20|||||||||300
1653413010000|2022-05-24 17:23:30|||||||||1093
1653413020000|2022-05-24 17:23:40|||||||||100
1653413040000|2022-05-24 17:24:00|1263|1262|1264|1263|1264|1263|1263|1262|5345
1653413050000|2022-05-24 17:24:10|1265|1264|1264|1263|1265|1264|1264|1263|3825
1653413080000|2022-05-24 17:24:40|||||||||200
1653413090000|2022-05-24 17:24:50|||||||||100
1653413130000|2022-05-24 17:25:30|1263|1262|1263|1262|1263|1262|1263|1262|900
1653413140000|2022-05-24 17:25:40|||||||||100
1653413150000|2022-05-24 17:25:50|1262|1261|1261|1260|1262|1261|1261|1260|0
1653413160000|2022-05-24 17:26:00|||||||||3699
1653413190000|2022-05-24 17:26:30|||||||||1811
1653413200000|2022-05-24 17:26:40|||||||||200
1653413210000|2022-05-24 17:26:50|||||||||2000
1653413220000|2022-05-24 17:27:00|1260||1261||1261||1260||1427
1653413230000|2022-05-24 17:27:10|||||||||600
1653413320000|2022-05-24 17:28:40|||||||||1146
1653413340000|2022-05-24 17:29:00|1262|1261|1263|1262|1263|1262|1262|1261|6981
1653413350000|2022-05-24 17:29:10|1264|1263|1265|1264|1265|1264|1264|1263|1700
1653413380000|2022-05-24 17:29:40|1266|1265|1266|1265|1266|1265|1266|1265|600
1653413390000|2022-05-24 17:29:50|1267|1266|1268|1267|1268|1267|1267|1266|4513
1653413400000|2022-05-24 17:30:00|1266|1266|1264|1263|1266|1266|1263|1262|6481
1653413410000|2022-05-24 17:30:10|1263|1262|1262|1261|1263|1262|1262|1261|309
1653413420000|2022-05-24 17:30:20|1260|1259|1263|1262|1263|1262|1260|1259|3192
1653413430000|2022-05-24 17:30:30|1262|1261|1263|1262|1263|1262|1262|1261|728
1653413440000|2022-05-24 17:30:40|1262|1261|1263|1262|1263|1262|1261|1260|1300
1653413450000|2022-05-24 17:30:50|1264|1263|1263|1262|1264|1263|1263|1262|850
1653413460000|2022-05-24 17:31:00|||||||||395
1653413470000|2022-05-24 17:31:10|1262|1261|1262|1261|1262|1261|1262|1261|0
1653413480000|2022-05-24 17:31:20|1263|1262|1263|1262|1263|1262|1263|1262|2888
1653413490000|2022-05-24 17:31:30|1262|1261|1262|1261|1262|1261|1262|1261|900
1653413500000|2022-05-24 17:31:40|1261|1260|1262|1261|1262|1261|1261|1260|617
1653413510000|2022-05-24 17:31:50|1261|1260|1262|1261|1262|1261|1261|1260|2608
1653413530000|2022-05-24 17:32:10|1261|1260|1261|1260|1261|1260|1261|1260|0
1653413570000|2022-05-24 17:32:50|||||||||100
1653413580000|2022-05-24 17:33:00|||||||||100
1653413590000|2022-05-24 17:33:10|||||||||800
1653413600000|2022-05-24 17:33:20|||||||||240
1653413630000|2022-05-24 17:33:50|1262|1261|1262|1261|1262|1261|1262|1261|1500
1653413660000|2022-05-24 17:34:20|1263|1262|1262|1261|1263|1262|1262|1261|1800
1653413670000|2022-05-24 17:34:30|1261|1260|1260|1259|1261|1260|1260|1259|2896
1653413690000|2022-05-24 17:34:50|||||||||230
1653413710000|2022-05-24 17:35:10|1259|1258|1259|1258|1259|1258|1259|1258|2302
1653413720000|2022-05-24 17:35:20|1260|1259|1260|1259|1260|1259|1260|1259|2400
1653413730000|2022-05-24 17:35:30|1261|1260|1261|1260|1261|1260|1261|1260|1000
1653413740000|2022-05-24 17:35:40|1262|1261|1261|1260|1262|1261|1261|1260|5060
1653413750000|2022-05-24 17:35:50|||||||||100
1653413780000|2022-05-24 17:36:20|1262|1261|1262|1261|1262|1261|1262|1261|200
1653413790000|2022-05-24 17:36:30|1263|1262|1263|1262|1263|1262|1263|1262|700
1653413800000|2022-05-24 17:36:40|1264|1263|1262|1261|1264|1263|1262|1261|4286
1653413810000|2022-05-24 17:36:50|||||||||100
1653413820000|2022-05-24 17:37:00|1261|1260|1260|1259|1261|1260|1259|1258|3107
1653413830000|2022-05-24 17:37:10|||||||||200
1653413840000|2022-05-24 17:37:20|1261|1260|1261|1260|1261|1260|1261|1260|765
1653413860000|2022-05-24 17:37:40|1260|1259|1260|1259|1260|1259|1260|1259|200
1653413870000|2022-05-24 17:37:50|1261|1260|1261|1261|1261|1261|1261|1260|1000
1653413880000|2022-05-24 17:38:00|1262|1262|1263|1262|1263|1262|1262|1262|600
1653413890000|2022-05-24 17:38:10|||||||||100
1653413900000|2022-05-24 17:38:20|1262|1261|1261|1260|1262|1261|1261|1260|1300
1653413910000|2022-05-24 17:38:30|1262|1261|1263|1262|1263|1262|1262|1261|100
1653413920000|2022-05-24 17:38:40|1264|1263|1264|1263|1264|1263|1263|1262|3223
1653413930000|2022-05-24 17:38:50|1265|1265|1266|1265|1266|1265|1264|1265|256
1653413940000|2022-05-24 17:39:00|1265|1264|1265|1264|1266|1265|1265|1264|5189
1653413950000|2022-05-24 17:39:10|1266|1265|1266|1265|1266|1265|1266|1265|100
1653413990000|2022-05-24 17:39:50|||||||||1003
1653414000000|2022-05-24 17:40:00|1267|1266|1267|1266|1267|1266|1267|1266|650
1653414010000|2022-05-24 17:40:10|||||||||200
1653414020000|2022-05-24 17:40:20|1268|1267|1268|1267|1268|1267|1268|1267|300
1653414030000|2022-05-24 17:40:30|1269|1268|1271|1270|1271|1270|1269|1268|1473
1653414040000|2022-05-24 17:40:40|1272|1271|1273|1272|1273|1272|1272|1271|874
1653414050000|2022-05-24 17:40:50|1274|1273|1274|1273|1274|1273|1274|1273|300
1653414060000|2022-05-24 17:41:00|1275|1274|1275|1274|1275|1274|1275|1274|2000
1653414070000|2022-05-24 17:41:10|1276|1275|1275|1274|1276|1275|1275|1274|3744
1653414080000|2022-05-24 17:41:20|1274|1273|1269|1268|1274|1273|1269|1268|1059
1653414090000|2022-05-24 17:41:30|1270|1269|1270|1269|1270|1269|1270|1269|0
1653414100000|2022-05-24 17:41:40|1269|1268|1270|1269|1270|1269|1269|1268|300
1653414110000|2022-05-24 17:41:50|1269|1268|1270|1268|1270|1268|1269|1268|700
1653414130000|2022-05-24 17:42:10|1269|1267|1268|1267|1269|1267|1268|1267|600
1653414140000|2022-05-24 17:42:20|||||||||100
1653414150000|2022-05-24 17:42:30|1267|1266|1267|1266|1267|1266|1267|1266|300
1653414160000|2022-05-24 17:42:40|1266|1265|1266|1265|1266|1265|1266|1265|300
1653414180000|2022-05-24 17:43:00|1265|1264|1265|1264|1265|1264|1265|1264|1043
1653414190000|2022-05-24 17:43:10|1264|1263|1264|1263|1264|1263|1263|1262|5506
1653414200000|2022-05-24 17:43:20|1265|1264|1265|1264|1265|1264|1264|1264|2936
1653414210000|2022-05-24 17:43:30|1264|1262|1263|1262|1264|1262|1263|1262|1743
1653414220000|2022-05-24 17:43:40|1264|1263|1264|1263|1264|1263|1264|1263|500
1653414230000|2022-05-24 17:43:50|1263|1262|1264|1263|1264|1263|1263|1262|100
1653414240000|2022-05-24 17:44:00|1263|1262|1263|1262|1263|1262|1263|1262|200
1653414250000|2022-05-24 17:44:10|1264|1263|1265|1264|1265|1264|1264|1263|3711
1653414260000|2022-05-24 17:44:20|1264|1263|1264|1263|1264|1263|1264|1263|400
1653414270000|2022-05-24 17:44:30|1265|1264|1265|1264|1265|1264|1265|1264|200
1653414300000|2022-05-24 17:45:00|1264|1263|1263|1262|1264|1263|1263|1262|1452
1653414310000|2022-05-24 17:45:10|1264|1263|1264|1263|1264|1263|1264|1263|1162
1653414330000|2022-05-24 17:45:30|1263|1262|1264|1263|1264|1263|1263|1262|1637
1653414340000|2022-05-24 17:45:40|1265|1264|1265|1264|1265|1264|1265|1264|1202
1653414350000|2022-05-24 17:45:50|1266|1265|1266|1265|1266|1265|1266|1265|600
1653414360000|2022-05-24 17:46:00|1267|1266|1268|1267|1268|1267|1267|1266|1800
1653414370000|2022-05-24 17:46:10|1269|1268|1270|1269|1270|1269|1269|1268|3379
1653414380000|2022-05-24 17:46:20|1271|1270|1270|1269|1271|1270|1270|1269|920
1653414390000|2022-05-24 17:46:30|1269|1268|1268|1267|1269|1268|1268|1267|300
1653414400000|2022-05-24 17:46:40|1267|1266|1266|1265|1267|1266|1266|1265|994
1653414410000|2022-05-24 17:46:50|1265|1264|1265|1264|1266|1265|1265|1264|1250
1653414420000|2022-05-24 17:47:00|||||||||108
1653414430000|2022-05-24 17:47:10|||||||||2100
1653414460000|2022-05-24 17:47:40|1264|1263|1263|1262|1264|1263|1263|1262|500
1653414480000|2022-05-24 17:48:00|1265|1264|1266|1265|1266|1265|1265|1264|8345
1653414490000|2022-05-24 17:48:10|1265|1264|1265|1264|1266|1265|1265|1264|970
1653414520000|2022-05-24 17:48:40|1266|1265|1265|1264|1266|1265|1265|1264|700
1653414530000|2022-05-24 17:48:50|1266|1265|1266|1265|1266|1265|1266|1265|100
1653414540000|2022-05-24 17:49:00|1267|1266|1267|1266|1267|1266|1267|1266|300
1653414550000|2022-05-24 17:49:10|1266|1265|1266|1265|1267|1266|1266|1265|500
1653414560000|2022-05-24 17:49:20|1267|1266|1267|1266|1267|1266|1266|1265|215
1653414590000|2022-05-24 17:49:50|1268|1267|1268|1267|1268|1267|1268|1267|1241
1653414600000|2022-05-24 17:50:00|1267|1266|1267|1266|1267|1266|1267|1266|977
1653414610000|2022-05-24 17:50:10|1266|1265|1267|1266|1267|1266|1266|1265|1330
1653414640000|2022-05-24 17:50:40|||||||||100
1653414650000|2022-05-24 17:50:50|1268|1267|1268|1267|1268|1267|1268|1267|900
1653414660000|2022-05-24 17:51:00|1267|1266|1267|1266|1267|1266|1267|1266|371
1653414680000|2022-05-24 17:51:20|1268|1267|1268|1267|1269|1268|1268|1267|876
1653414700000|2022-05-24 17:51:40|1267|1266|1267|1266|1267|1266|1267|1266|300
1653414710000|2022-05-24 17:51:50|||||||||1100
1653414720000|2022-05-24 17:52:00|1268|1267|1268|1268|1269|1268|1268|1267|400
1653414730000|2022-05-24 17:52:10|1269|1267|1268|1267|1269|1267|1268|1267|1290
1653414750000|2022-05-24 17:52:30|1269|1268|1269|1268|1269|1268|1269|1268|1200
1653414790000|2022-05-24 17:53:10|1268|1267|1269|1268|1269|1268|1268|1267|600
1653414800000|2022-05-24 17:53:20|||||||||100
1653414810000|2022-05-24 17:53:30|1270|1269|1269|1268|1270|1269|1269|1268|2020
1653414820000|2022-05-24 17:53:40|||||||||900
1653414850000|2022-05-24 17:54:10|1270|1269|1269|1268|1270|1269|1269|1268|5200
1653414880000|2022-05-24 17:54:40|1268|1267|1267|1266|1268|1267|1267|1266|2227
1653414890000|2022-05-24 17:54:50|||||||||1510
1653414930000|2022-05-24 17:55:30|1268|1267|1268|1267|1268|1267|1268|1267|1265
1653414940000|2022-05-24 17:55:40|1269|1268|1269|1268|1269|1268|1269|1268|800
1653414950000|2022-05-24 17:55:50|1270|1269|1270|1269|1270|1269|1270|1269|1500
1653414960000|2022-05-24 17:56:00|1271|1270|1271|1270|1271|1270|1271|1270|2239
1653414970000|2022-05-24 17:56:10|||||||||100
1653414990000|2022-05-24 17:56:30|1270|1269|1271|1270|1271|1270|1270|1269|3592
1653415030000|2022-05-24 17:57:10|1270|1269|1270|1269|1270|1269|1270|1269|400
1653415040000|2022-05-24 17:57:20|1269|1268|1269|1268|1269|1268|1269|1268|100
1653415050000|2022-05-24 17:57:30|1268|1267|1267|1266|1268|1267|1267|1266|2134
1653415070000|2022-05-24 17:57:50||1265||1265||1265||1265|500
1653415080000|2022-05-24 17:58:00|1266|1266|1267|1266|1267|1266|1266|1266|1811
1653415110000|2022-05-24 17:58:30|||||||||375
1653415120000|2022-05-24 17:58:40|1268|1267|1268|1267|1268|1267|1268|1267|4589
1653415140000|2022-05-24 17:59:00|||||||||1500
1653415150000|2022-05-24 17:59:10|||||||||300
1653415160000|2022-05-24 17:59:20|||||||||897
1653415180000|2022-05-24 17:59:40|||||||||3057
1653415190000|2022-05-24 17:59:50|||||||||100
1653415200000|2022-05-24 18:00:00|1269|1268|1271|1270|1271|1270|1269|1268|11621
1653415210000|2022-05-24 18:00:10|||||||||3785
1653415220000|2022-05-24 18:00:20|||||||||900
1653415240000|2022-05-24 18:00:40|1272|1271|1271|1270|1272|1271|1271|1270|1366
1653415250000|2022-05-24 18:00:50|1270|1269|1269|1268|1271|1269|1269|1268|2045
1653415270000|2022-05-24 18:01:10|1268|1267|1268|1267|1268|1267|1268|1267|400
1653415280000|2022-05-24 18:01:20|1267|1266|1267|1266|1267|1266|1267|1266|400
1653415290000|2022-05-24 18:01:30|||||||||500
1653415300000|2022-05-24 18:01:40|||||||||1700
1653415310000|2022-05-24 18:01:50|||||||||100
1653415320000|2022-05-24 18:02:00|1266|1265|1266|1265|1266|1265|1266|1265|4400
1653415330000|2022-05-24 18:02:10|1265|1264|1265|1264|1265|1264|1265|1264|1400
1653415370000|2022-05-24 18:02:50|||||||||200
1653415380000|2022-05-24 18:03:00|1266|1265|1266|1265|1266|1265|1266|1265|3898
1653415390000|2022-05-24 18:03:10|||||||||500
1653415400000|2022-05-24 18:03:20|1265|1264|1265|1264|1265|1264|1264|1263|5138
1653415410000|2022-05-24 18:03:30|1266|1265|1267|1266|1268|1267|1266|1265|9320
1653415420000|2022-05-24 18:03:40|1268|1267|1268|1267|1268|1267|1268|1267|1200
1653415430000|2022-05-24 18:03:50|1269|1268|1270|1269|1270|1269|1269|1268|32619
1653415440000|2022-05-24 18:04:00|1271|1270|1269|1268|1271|1270|1269|1268|4716
1653415450000|2022-05-24 18:04:10|1270|1269|1270|1269|1270|1269|1270|1269|831
1653415460000|2022-05-24 18:04:20|1271|1270|1270|1269|1272|1270|1270|1269|2084
1653415470000|2022-05-24 18:04:30|1269|1268|1269|1268|1269|1268|1269|1268|1700
1653415480000|2022-05-24 18:04:40|||||||||400
1653415490000|2022-05-24 18:04:50|1268|1267|1267|1266|1268|1267|1267|1266|1300
1653415500000|2022-05-24 18:05:00|||||||||1100
1653415510000|2022-05-24 18:05:10|1268|1267|1268|1267|1268|1267|1267|1266|4553
1653415520000|2022-05-24 18:05:20|1269|1268|1269|1268|1269|1268|1269|1268|1100
1653415530000|2022-05-24 18:05:30|||||||||1200
1653415540000|2022-05-24 18:05:40|1270|1269|1270|1269|1271|1270|1270|1269|10155
1653415550000|2022-05-24 18:05:50|1269|1268|1270|1269|1270|1269|1269|1268|6901
1653415560000|2022-05-24 18:06:00|1271|1270|1272|1271|1272|1271|1271|1270|2517
1653415570000|2022-05-24 18:06:10|1273|1272|1273|1272|1273|1272|1273|1272|2548
1653415580000|2022-05-24 18:06:20|1272|1271|1272|1271|1272|1271|1272|1271|1045
1653415590000|2022-05-24 18:06:30|1271|1270|1272|1271|1272|1271|1271|1270|800
1653415600000|2022-05-24 18:06:40|1273|1272|1273|1272|1273|1272|1273|1272|574
1653415610000|2022-05-24 18:06:50|1272|1271|1272|1271|1272|1271|1272|1271|500
1653415620000|2022-05-24 18:07:00|1273|1272|1273|1272|1273|1272|1273|1272|1753
1653415630000|2022-05-24 18:07:10|1274|1273|1274|1273|1274|1273|1274|1273|1563
1653415640000|2022-05-24 18:07:20|1275|1274|1275|1274|1275|1274|1275|1274|440
1653415650000|2022-05-24 18:07:30|1276|1275|1276|1275|1276|1275|1276|1275|1410
1653415660000|2022-05-24 18:07:40|1277|1276|1277|1276|1277|1276|1277|1276|3608
1653415670000|2022-05-24 18:07:50|1276|1275|1277|1276|1277|1276|1275|1274|3600
1653415680000|2022-05-24 18:08:00|1276|1275|1274|1273|1276|1275|1274|1273|4473
1653415690000|2022-05-24 18:08:10|||||||||800
1653415700000|2022-05-24 18:08:20|1275|1274|1275|1274|1275|1274|1275|1274|300
1653415710000|2022-05-24 18:08:30|1276|1275|1276|1275|1276|1275|1276|1275|5172
1653415720000|2022-05-24 18:08:40|||||||||100
1653415730000|2022-05-24 18:08:50|1275|1274|1275|1274|1275|1274|1275|1274|4000
1653415760000|2022-05-24 18:09:20|1276|1276|1279|1278|1279|1278|1276|1276|4916
1653415770000|2022-05-24 18:09:30|1280|1279|1279|1278|1280|1279|1279|1278|805
1653415780000|2022-05-24 18:09:40|1278|1277|1277|1276|1278|1277|1277|1276|1000
1653415790000|2022-05-24 18:09:50|1276|1275|1275|1274|1277|1276|1275|1274|1050
1653415800000|2022-05-24 18:10:00|1274|1273|1274|1273|1275|1273|1274|1273|1200
1653415810000|2022-05-24 18:10:10|1275|1274|1276|1275|1276|1275|1274|1274|1390
1653415820000|2022-05-24 18:10:20|||||||||100
1653415860000|2022-05-24 18:11:00|1277|1276|1280|1279|1281|1279|1277|1276|1100
1653415870000|2022-05-24 18:11:10|1281|1280|1281|1280|1281|1280|1281|1280|400
1653415890000|2022-05-24 18:11:30|1282|1281|1281|1280|1282|1281|1281|1280|4902
1653415900000|2022-05-24 18:11:40|1282|1281|1283|1282|1283|1282|1282|1281|1700
1653415930000|2022-05-24 18:12:10|||||||||1354
1653415940000|2022-05-24 18:12:20|||||||||1000
1653415960000|2022-05-24 18:12:40|1284|1283|1284|1283|1284|1283|1284|1283|6723
1653415990000|2022-05-24 18:13:10|||||||||1763
1653416010000|2022-05-24 18:13:30|1283|1282|1280|1279|1283|1282|1280|1279|5948
1653416020000|2022-05-24 18:13:40|1279|1278|1279|1278|1279|1278|1278|1277|3658
1653416050000|2022-05-24 18:14:10|1278|1277|1276|1275|1278|1277|1276|1275|777
1653416060000|2022-05-24 18:14:20|1275|1274|1273|1272|1275|1274|1273|1272|7988
1653416070000|2022-05-24 18:14:30|||||||||200
1653416090000|2022-05-24 18:14:50|1272|1271|1272|1271|1272|1271|1272|1271|0
1653416100000|2022-05-24 18:15:00|1273|1272|1272|1271|1273|1272|1272|1271|1676
1653416110000|2022-05-24 18:15:10|1271|1270|1270|1269|1271|1270|1270|1269|5462
1653416120000|2022-05-24 18:15:20|1269|1268|1268|1267|1269|1268|1268|1267|620
1653416130000|2022-05-24 18:15:30|1267|1266|1269|1268|1270|1269|1267|1266|10928
1653416140000|2022-05-24 18:15:40|1268|1267|1268|1267|1268|1267|1268|1267|1270
1653416150000|2022-05-24 18:15:50|||||||||220
1653416170000|2022-05-24 18:16:10||1268||1267||1268||1267|3702
1653416220000|2022-05-24 18:17:00|1267|1266|1266|1265|1267|1266|1266|1265|200
1653416230000|2022-05-24 18:17:10|1265|1264|1266|1265|1266|1265|1265|1264|500
1653416240000|2022-05-24 18:17:20|1267|1266|1266|1265|1267|1266|1266|1265|3078
1653416290000|2022-05-24 18:18:10|1265|1264|1264|1263|1265|1264|1264|1263|1193
1653416300000|2022-05-24 18:18:20|1263|1262|1262|1262|1263|1262|1262|1262|100
1653416310000|2022-05-24 18:18:30|1261|1261|1262|1261|1262|1261|1261|1261|1889
1653416320000|2022-05-24 18:18:40|||||||||400
1653416330000|2022-05-24 18:18:50|||||||||100
1653416350000|2022-05-24 18:19:10|1261|1260|1261|1260|1261|1260|1261|1260|1089
1653416360000|2022-05-24 18:19:20|1260|1259|1261|1260|1261|1260|1260|1259|10553
1653416370000|2022-05-24 18:19:30|||||||||3268
1653416400000|2022-05-24 18:20:00|1260|1259|1261|1260|1261|1260|1259|1258|4400
1653416410000|2022-05-24 18:20:10|1260|1259|1259|1258|1260|1259|1259|1258|100
1653416420000|2022-05-24 18:20:20|1258|1257|1258|1257|1259|1258|1258|1257|4500
1653416430000|2022-05-24 18:20:30|1257|1256|1258|1257|1258|1257|1257|1256|2734
1653416440000|2022-05-24 18:20:40|1259|1258|1260|1259|1260|1259|1259|1258|5951
1653416450000|2022-05-24 18:20:50|1261|1260|1260|1259|1262|1261|1260|1259|3400
1653416460000|2022-05-24 18:21:00|1261|1260|1260|1259|1262|1261|1260|1259|3275
1653416470000|2022-05-24 18:21:10|1261|1260|1261|1260|1261|1260|1261|1260|447
1653416480000|2022-05-24 18:21:20|1262|1261|1263|1262|1263|1262|1262|1261|6700
1653416490000|2022-05-24 18:21:30|1262|1261|1262|1261|1262|1261|1262|1261|100
1653416500000|2022-05-24 18:21:40|||||||||200
1653416510000|2022-05-24 18:21:50|1263|1262|1263|1262|1263|1262|1263|1262|6100
1653416540000|2022-05-24 18:22:20|1262|1261|1263|1262|1263|1262|1262|1261|3487
1653416560000|2022-05-24 18:22:40|1262|1261|1262|1261|1262|1261|1262|1261|1667
1653416590000|2022-05-24 18:23:10|1263|1262|1263|1262|1263|1262|1263|1262|500
1653416600000|2022-05-24 18:23:20|1264|1263|1263|1262|1264|1263|1263|1262|1800
1653416620000|2022-05-24 18:23:40|||||||||200
1653416630000|2022-05-24 18:23:50|1262|1261|1260|1259|1262|1261|1260|1259|468
1653416640000|2022-05-24 18:24:00|1259|1258|1259|1258|1259|1258|1259|1258|1300
1653416650000|2022-05-24 18:24:10|||||||||100
1653416660000|2022-05-24 18:24:20|1260|1259|1260|1259|1260|1259|1260|1259|1187
1653416670000|2022-05-24 18:24:30|||||||||500
1653416690000|2022-05-24 18:24:50|||||||||290
1653416700000|2022-05-24 18:25:00|||||||||100
1653416710000|2022-05-24 18:25:10|1261|1260|1264|1263|1264|1263|1261|1260|3195
1653416720000|2022-05-24 18:25:20|1263|1262|1263|1262|1264|1263|1263|1262|800
1653416730000|2022-05-24 18:25:30|1264|1263|1265|1264|1265|1264|1264|1263|702
1653416740000|2022-05-24 18:25:40|1264|1263|1264|1263|1264|1263|1264|1263|350
1653416750000|2022-05-24 18:25:50|1263|1262|1263|1262|1263|1262|1263|1262|600
1653416770000|2022-05-24 18:26:10|1261|1260|1261|1260|1261|1260|1261|1260|1124
1653416780000|2022-05-24 18:26:20|1259|1258|1259|1258|1259|1258|1259|1258|4882
1653416790000|2022-05-24 18:26:30|1260|1259|1260|1259|1260|1259|1260|1259|100
1653416800000|2022-05-24 18:26:40|1259|1258|1259|1258|1259|1258|1259|1258|536
1653416810000|2022-05-24 18:26:50|1260|1259|1260|1259|1260|1259|1260|1259|1000
1653416820000|2022-05-24 18:27:00|1261|1260|1260|1259|1261|1260|1260|1259|2774
1653416830000|2022-05-24 18:27:10|||||||||250
1653416840000|2022-05-24 18:27:20|||||||||213
1653416860000|2022-05-24 18:27:40|1259|1258|1259|1258|1259|1258|1259|1258|400
1653416900000|2022-05-24 18:28:20|1258|1257|1258|1257|1258|1257|1258|1257|1523
1653416910000|2022-05-24 18:28:30|1257|1256|1257|1256|1257|1256|1257|1256|0
1653416920000|2022-05-24 18:28:40|||||||||400
1653416930000|2022-05-24 18:28:50|||||||||1602
1653416940000|2022-05-24 18:29:00|||||||||100
1653416950000|2022-05-24 18:29:10|||||||||1000
1653416980000|2022-05-24 18:29:40|1256|1255|1257|1256|1257|1256|1256|1255|12246
1653416990000|2022-05-24 18:29:50|||||||||950
1653417000000|2022-05-24 18:30:00|||||||||110
1653417020000|2022-05-24 18:30:20|1256|1255|1255|1254|1256|1255|1255|1254|2271
1653417030000|2022-05-24 18:30:30||1255||1255||1255||1255|3432
1653417040000|2022-05-24 18:30:40|1256|1254|1256|1255|1256|1255|1255|1254|1173
1653417050000|2022-05-24 18:30:50|||||||||100
1653417060000|2022-05-24 18:31:00|||||||||1700
1653417070000|2022-05-24 18:31:10|1255|1254|1255|1254|1255|1254|1255|1254|300
1653417080000|2022-05-24 18:31:20|||||||||100
1653417150000|2022-05-24 18:32:30|1254|1253|1255|1254|1255|1254|1254|1253|4000
1653417160000|2022-05-24 18:32:40|1256|1255|1257|1256|1257|1256|1256|1255|8609
1653417170000|2022-05-24 18:32:50|||||||||100
1653417180000|2022-05-24 18:33:00|||||||||200
1653417190000|2022-05-24 18:33:10|1258|1257|1258|1257|1258|1257|1258|1257|1300
1653417210000|2022-05-24 18:33:30|||||||||1377
1653417220000|2022-05-24 18:33:40|||||||||771
1653417240000|2022-05-24 18:34:00|1257|1256|1256|1255|1257|1256|1256|1255|2771
1653417250000|2022-05-24 18:34:10|1255|1254|1255|1254|1255|1254|1255|1254|300
1653417270000|2022-05-24 18:34:30|1254|1253|1254|1253|1254|1253|1253|1252|4678
1653417280000|2022-05-24 18:34:40|1255|1254|1255|1253|1255|1254|1254|1253|0
1653417290000|2022-05-24 18:34:50|1256|1254|1256|1255|1256|1255|1256|1254|2600
1653417300000|2022-05-24 18:35:00|1257|1256|1257|1256|1257|1256|1257|1256|707
1653417320000|2022-05-24 18:35:20|1258|1257|1258|1257|1258|1257|1258|1257|8122
1653417330000|2022-05-24 18:35:30|1257|1256|1256|1255|1257|1256|1256|1255|1785
1653417340000|2022-05-24 18:35:40|||||||||400
1653417360000|2022-05-24 18:36:00|1257|1256|1257|1256|1257|1256|1257|1256|1300
1653417380000|2022-05-24 18:36:20|1256|1255|1256|1255|1256|1255|1256|1255|752
1653417390000|2022-05-24 18:36:30|1257|1256|1254|1253|1257|1256|1254|1253|0
1653417400000|2022-05-24 18:36:40|1253|1252|1252|1251|1253|1252|1252|1251|3147
1653417420000|2022-05-24 18:37:00|||||||||800
1653417440000|2022-05-24 18:37:20|||||||||100
1653417460000|2022-05-24 18:37:40|||||||||581
1653417470000|2022-05-24 18:37:50|1253|1252|1255|1254|1255|1254|1253|1252|3821
1653417480000|2022-05-24 18:38:00|1254|1253|1253|1252|1254|1253|1252|1251|1500
1653417500000|2022-05-24 18:38:20|1254|1253|1254|1253|1254|1253|1254|1253|2599
1653417520000|2022-05-24 18:38:40|1255|1254|1256|1255|1256|1255|1255|1254|3277
1653417530000|2022-05-24 18:38:50|1257|1256|1257|1256|1257|1256|1257|1256|300
1653417540000|2022-05-24 18:39:00|1256|1255|1256|1255|1256|1255|1256|1255|1134
1653417550000|2022-05-24 18:39:10|1257|1256|1258|1257|1258|1257|1257|1256|2360
1653417570000|2022-05-24 18:39:30|||||||||800
1653417580000|2022-05-24 18:39:40|1259|1258|1258|1257|1259|1258|1258|1257|800
1653417640000|2022-05-24 18:40:40|1257|1256|1257|1256|1257|1256|1257|1256|4732
1653417650000|2022-05-24 18:40:50|1256|1255|1256|1255|1256|1255|1255|1254|6834
1653417660000|2022-05-24 18:41:00|1255|1254|1256|1255|1256|1255|1255|1254|1400
1653417670000|2022-05-24 18:41:10|||||||||100
1653417680000|2022-05-24 18:41:20|1255|1254|1255|1254|1256|1255|1255|1254|4189
1653417690000|2022-05-24 18:41:30|1254|1253|1255|1254|1255|1254|1254|1253|700
1653417700000|2022-05-24 18:41:40|||||||||300
1653417720000|2022-05-24 18:42:00|1254|1253|1254|1253|1254|1253|1254|1253|505
1653417730000|2022-05-24 18:42:10|1253|1252|1253|1252|1253|1252|1253|1252|976
1653417740000|2022-05-24 18:42:20|1252|1251|1253|1252|1253|1252|1252|1251|2436
1653417750000|2022-05-24 18:42:30|||||||||400
1653417760000|2022-05-24 18:42:40|1254|1253|1253|1252|1254|1253|1253|1252|3667
1653417770000|2022-05-24 18:42:50|||||||||100
1653417780000|2022-05-24 18:43:00|1252|1251|1252|1251|1252|1251|1252|1251|440
1653417790000|2022-05-24 18:43:10|||||||||2000
1653417800000|2022-05-24 18:43:20|1251|1250|1251|1250|1251|1250|1251|1250|600
1653417810000|2022-05-24 18:43:30|||||||||1574
1653417830000|2022-05-24 18:43:50|||||||||397
1653417840000|2022-05-24 18:44:00|||||||||394
1653417850000|2022-05-24 18:44:10|||||||||100
1653417880000|2022-05-24 18:44:40|||||||||5988
1653417890000|2022-05-24 18:44:50|||||||||1017
1653417930000|2022-05-24 18:45:30|||||||||300
1653417950000|2022-05-24 18:45:50|||||||||340
1653418010000|2022-05-24 18:46:50|||||||||900
1653418020000|2022-05-24 18:47:00|||||||||800
1653418040000|2022-05-24 18:47:20|1250|1249|1245|1244|1250|1249|1245|1244|18134
1653418050000|2022-05-24 18:47:30|||||||||100
1653418080000|2022-05-24 18:48:00|||||||||200
1653418090000|2022-05-24 18:48:10|||||||||1231
1653418100000|2022-05-24 18:48:20|||||||||100
1653418110000|2022-05-24 18:48:30|||||||||200
1653418130000|2022-05-24 18:48:50|1243|1242|1243|1242|1243|1242|1243|1242|507
1653418150000|2022-05-24 18:49:10|1242|1241|1241|1240|1242|1241|1241|1240|0
1653418160000|2022-05-24 18:49:20|1240|1239|1240|1239|1240|1239|1240|1239|5235
1653418170000|2022-05-24 18:49:30|1239|1238|1239|1238|1239|1238|1239|1238|2189
1653418180000|2022-05-24 18:49:40|1240|1239|1242|1241|1244|1243|1240|1239|27854
1653418200000|2022-05-24 18:50:00|1243|1242|1243|1242|1243|1242|1243|1242|735
1653418210000|2022-05-24 18:50:10|1242||1243||1243||1242||751
1653418230000|2022-05-24 18:50:30|1242|1241|1242|1241|1242|1241|1242|1241|3769
1653418260000|2022-05-24 18:51:00|1243|1242|1243|1242|1243|1242|1243|1242|0
1653418280000|2022-05-24 18:51:20|1244|1243|1244|1243|1244|1243|1243|1242|2907
1653418290000|2022-05-24 18:51:30|1243|1242|1243|1242|1243|1242|1243|1242|2300
1653418310000|2022-05-24 18:51:50|||||||||100
1653418320000|2022-05-24 18:52:00|||||||||1032
1653418330000|2022-05-24 18:52:10|||||||||1172
1653418340000|2022-05-24 18:52:20|||||||||211
1653418350000|2022-05-24 18:52:30|||||||||570
1653418360000|2022-05-24 18:52:40|1244|1243|1244|1243|1245|1244|1244|1243|3116
1653418370000|2022-05-24 18:52:50|1245|1244|1245|1244|1245|1244|1245|1244|0
1653418390000|2022-05-24 18:53:10|||||||||300
1653418410000|2022-05-24 18:53:30|1244|1243|1243|1242|1244|1243|1243|1242|10867
1653418440000|2022-05-24 18:54:00|||||||||623
1653418450000|2022-05-24 18:54:10|1242|1241|1242|1241|1242|1241|1242|1241|1536
1653418460000|2022-05-24 18:54:20|||||||||250
1653418470000|2022-05-24 18:54:30|1243|1242|1242|1241|1243|1242|1242|1241|7095
1653418480000|2022-05-24 18:54:40|1243|1242|1242|1241|1243|1242|1242|1241|4892
1653418490000|2022-05-24 18:54:50|1243|1242|1244|1243|1244|1243|1243|1242|5020
1653418500000|2022-05-24 18:55:00|1243|1242|1241|1240|1243|1242|1241|1240|1416
1653418510000|2022-05-24 18:55:10|1242|1241|1242|1241|1242|1241|1242|1241|1329
1653418520000|2022-05-24 18:55:20|1241|1240|1242|1241|1242|1241|1241|1240|196
1653418540000|2022-05-24 18:55:40|1241|1240|1241|1240|1241|1240|1241|1240|100
1653418570000|2022-05-24 18:56:10|1242|1241|1243|1242|1243|1242|1242|1241|1977
1653418580000|2022-05-24 18:56:20|1244|1243|1244|1243|1244|1243|1244|1243|700
1653418590000|2022-05-24 18:56:30|1243|1242|1243|1242|1243|1242|1242|1241|4300
1653418600000|2022-05-24 18:56:40|||||||||200
1653418610000|2022-05-24 18:56:50|||||||||300
1653418630000|2022-05-24 18:57:10|||||||||100
1653418650000|2022-05-24 18:57:30|1244|1243|1244|1243|1244|1243|1244|1243|1316
1653418660000|2022-05-24 18:57:40|1243|1242|1243|1242|1243|1242|1243|1242|2600
1653418670000|2022-05-24 18:57:50|1242|1241|1242|1241|1242|1241|1242|1241|280
1653418700000|2022-05-24 18:58:20|||||||||130
1653418710000|2022-05-24 18:58:30|1243|1242|1243|1242|1243|1242|1243|1242|2229
1653418720000|2022-05-24 18:58:40|1242||1242||1242||1242||2162
1653418730000|2022-05-24 18:58:50|1241|1241|1241|1240|1241|1241|1241|1240|1838
1653418740000|2022-05-24 18:59:00|1240|1239|1240|1239|1240|1239|1240|1239|1300
1653418750000|2022-05-24 18:59:10|1241|1240|1241|1240|1241|1240|1241|1240|3006
1653418760000|2022-05-24 18:59:20|1240|1239|1240|1239|1240|1239|1240|1239|2246
1653418770000|2022-05-24 18:59:30|1239|1238|1239|1238|1239|1238|1239|1238|6281
1653418790000|2022-05-24 18:59:50|1240|1239|1240|1239|1240|1239|1240|1239|2590
1653418800000|2022-05-24 19:00:00|1239|1238|1239|1238|1239|1238|1238|1237|12160
1653418810000|2022-05-24 19:00:10|||||||||300
1653418820000|2022-05-24 19:00:20|||||||||1222
1653418830000|2022-05-24 19:00:30|||||||||956
1653418840000|2022-05-24 19:00:40|1238|1237|1239|1238|1239|1238|1237|1236|8761
1653418860000|2022-05-24 19:01:00|1240|1239|1240|1239|1240|1239|1240|1239|5025
1653418870000|2022-05-24 19:01:10|1239|1238|1240|1239|1240|1239|1239|1238|5666
1653418880000|2022-05-24 19:01:20|||||||||3200
1653418900000|2022-05-24 19:01:40|||||||||1038
1653418920000|2022-05-24 19:02:00|1239|1238|1239|1238|1239|1238|1239|1238|701
1653418930000|2022-05-24 19:02:10|1238|1237|1237|1236|1238|1237|1237|1236|1400
1653418940000|2022-05-24 19:02:20|||||||||100
1653418960000|2022-05-24 19:02:40|1238|1237|1238|1237|1238|1237|1238|1237|7103
1653418970000|2022-05-24 19:02:50|1239|1238|1239|1238|1239|1238|1239|1238|3268
1653418980000|2022-05-24 19:03:00|||||||||400
1653418990000|2022-05-24 19:03:10|1240|1239|1241|1240|1241|1240|1240|1239|3821
1653419000000|2022-05-24 19:03:20|1242|1241|1242|1241|1242|1241|1242|1241|1500
1653419010000|2022-05-24 19:03:30|||||||||100
1653419020000|2022-05-24 19:03:40|1243|1242|1242|1241|1243|1242|1242|1241|2829
1653419030000|2022-05-24 19:03:50|||||||||200
1653419040000|2022-05-24 19:04:00|1241|1240|1241|1240|1241|1240|1239|1238|5674
1653419060000|2022-05-24 19:04:20|||||||||400
1653419080000|2022-05-24 19:04:40|||||||||100
1653419090000|2022-05-24 19:04:50|||||||||125
1653419100000|2022-05-24 19:05:00|1242|1241|1242|1241|1242|1241|1242|1241|13523
1653419110000|2022-05-24 19:05:10|||||||||800
1653419120000|2022-05-24 19:05:20|1243|1242|1243|1242|1244|1243|1243|1242|5991
1653419130000|2022-05-24 19:05:30|1244|1243|1244|1243|1244|1243|1244|1243|7251
1653419140000|2022-05-24 19:05:40|||||||||300
1653419150000|2022-05-24 19:05:50|1243|1242|1244|1243|1244|1243|1243|1242|2895
1653419220000|2022-05-24 19:07:00|1243|1242|1243|1242|1243|1242|1243|1242|1667
1653419230000|2022-05-24 19:07:10|||||||||500
1653419240000|2022-05-24 19:07:20|1242|1241|1242|1241|1242|1241|1242|1241|4933
1653419250000|2022-05-24 19:07:30|1243|1242|1244|1243|1244|1243|1243|1242|5807
1653419260000|2022-05-24 19:07:40|||||||||3000
1653419270000|2022-05-24 19:07:50|1243|1242|1242|1241|1243|1242|1242|1241|3859
1653419290000|2022-05-24 19:08:10|||||||||500
1653419310000|2022-05-24 19:08:30|1241|1240|1240|1239|1241|1240|1240|1239|2698
1653419320000|2022-05-24 19:08:40|1239|1238|1240|1239|1240|1239|1239|1238|3846
1653419330000|2022-05-24 19:08:50|1239|1240|1240|1239|1240|1240|1239|1238|4556
1653419340000|2022-05-24 19:09:00|1239|1238|1239|1238|1239|1238|1239|1238|512
1653419350000|2022-05-24 19:09:10|||||||||100
1653419380000|2022-05-24 19:09:40|1238|1237|1238|1237|1238|1237|1238|1237|2363
1653419390000|2022-05-24 19:09:50|||||||||1704
1653419400000|2022-05-24 19:10:00|1239|1238|1240|1239|1240|1239|1239|1238|3243
1653419410000|2022-05-24 19:10:10|1241|1240|1243|1242|1243|1242|1241|1240|3600
1653419420000|2022-05-24 19:10:20|1244|1243|1245|1244|1245|1244|1244|1243|6342
1653419430000|2022-05-24 19:10:30|1244|1243|1243|1242|1244|1243|1243|1242|2358
1653419460000|2022-05-24 19:11:00|1242|1241|1241|1240|1242|1241|1240|1239|2980
1653419490000|2022-05-24 19:11:30|||||||||688
1653419510000|2022-05-24 19:11:50|||||||||100
1653419520000|2022-05-24 19:12:00|1242|1241|1242|1241|1242|1241|1242|1241|1090
1653419530000|2022-05-24 19:12:10|1243|1242|1243|1242|1243|1242|1243|1242|2360
1653419540000|2022-05-24 19:12:20|||||||||6473
1653419570000|2022-05-24 19:12:50|1242|1241|1242|1241|1242|1241|1242|1241|5085
1653419580000|2022-05-24 19:13:00|||||||||100
1653419610000|2022-05-24 19:13:30|||||||||100
1653419620000|2022-05-24 19:13:40|1241|1240|1241|1240|1241|1240|1241|1240|2100
1653419630000|2022-05-24 19:13:50|||||||||550
1653419640000|2022-05-24 19:14:00|1242|1241|1242|1241|1242|1241|1242|1241|3797
1653419650000|2022-05-24 19:14:10|1241|1240|1241|1240|1241|1240|1241|1240|5782
1653419660000|2022-05-24 19:14:20|1242|1241|1242|1241|1242|1241|1242|1241|698
1653419690000|2022-05-24 19:14:50|1243|1242|1243|1242|1243|1242|1243|1242|4731
1653419700000|2022-05-24 19:15:00|1244|1243|1244|1243|1244|1243|1244|1243|1900
1653419710000|2022-05-24 19:15:10|||||||||4285
1653419720000|2022-05-24 19:15:20|||||||||2000
1653419730000|2022-05-24 19:15:30|1243|1242|1243|1242|1243|1242|1243|1242|1700
1653419770000|2022-05-24 19:16:10|||||||||7791
1653419840000|2022-05-24 19:17:20|||||||||100
1653419850000|2022-05-24 19:17:30|||||||||200
1653419860000|2022-05-24 19:17:40|1242|1241|1240|1239|1242|1241|1240|1239|14635
1653419880000|2022-05-24 19:18:00|||||||||600
1653419900000|2022-05-24 19:18:20|1241|1240|1243|1242|1244|1243|1241|1240|15342
1653419910000|2022-05-24 19:18:30|1242|1241|1242|1241|1242|1241|1242|1241|200
1653419920000|2022-05-24 19:18:40|1241|1240|1240|1239|1241|1240|1240|1239|750
1653419930000|2022-05-24 19:18:50|1239|1238|1239|1238|1239|1238|1239|1238|3905
1653419940000|2022-05-24 19:19:00|||||||||100
1653419950000|2022-05-24 19:19:10|1237|1236|1237|1236|1237|1236|1237|1236|15886
1653419960000|2022-05-24 19:19:20|1236|1235|1237|1236|1237|1236|1236|1235|2967
1653419970000|2022-05-24 19:19:30|||||||||100
1653419980000|2022-05-24 19:19:40|1236|1235|1236|1235|1236|1235|1235|1234|12582
1653420000000|2022-05-24 19:20:00|||||||||712
1653420010000|2022-05-24 19:20:10|||||||||285
1653420030000|2022-05-24 19:20:30|1235|1234|1235|1234|1235|1234|1235|1234|1621
1653420040000|2022-05-24 19:20:40|||||||||1526
1653420050000|2022-05-24 19:20:50|||||||||4800
1653420080000|2022-05-24 19:21:20|1236|1235|1236|1236|1237|1236|1236|1235|12050
1653420090000|2022-05-24 19:21:30|1235|1235|1237|1236|1237|1236|1235|1234|2787
1653420100000|2022-05-24 19:21:40|1238|1237|1237|1236|1238|1237|1237|1236|12723
1653420110000|2022-05-24 19:21:50|||||||||3308
1653420120000|2022-05-24 19:22:00|1238|1237|1238|1237|1239|1238|1237|1236|3469
1653420130000|2022-05-24 19:22:10|1239|1238|1239|1238|1241|1240|1239|1238|5903
1653420140000|2022-05-24 19:22:20|1240|1239|1238|1237|1240|1239|1238|1237|7315
1653420150000|2022-05-24 19:22:30|1239|1238|1239|1238|1239|1238|1239|1238|2690
1653420170000|2022-05-24 19:22:50|1238|1237|1238|1237|1238|1237|1238|1237|600
1653420200000|2022-05-24 19:23:20|1239|1238|1239|1238|1239|1238|1239|1238|2393
1653420210000|2022-05-24 19:23:30|||||||||1897
1653420230000|2022-05-24 19:23:50|1238|1237|1237|1236|1238|1237|1237|1236|3041
1653420240000|2022-05-24 19:24:00|1238|1237|1238|1237|1238|1237|1238|1237|2414
1653420250000|2022-05-24 19:24:10||1238||1238||1238||1238|6826
1653420260000|2022-05-24 19:24:20|1239|1239|1240|1239|1240|1239|1239|1239|1900
1653420270000|2022-05-24 19:24:30|1241|1240|1240|1239|1241|1240|1240|1239|2543
1653420280000|2022-05-24 19:24:40|1239|1238|1239|1238|1239|1238|1239|1238|1000
1653420290000|2022-05-24 19:24:50|||||||||1769
1653420300000|2022-05-24 19:25:00|1238|1237|1238|1237|1238|1237|1238|1237|1001
1653420310000|2022-05-24 19:25:10|1237|1236|1237|1236|1237|1236|1237|1236|768
1653420320000|2022-05-24 19:25:20|||||||||300
1653420340000|2022-05-24 19:25:40|||||||||502
1653420350000|2022-05-24 19:25:50|||||||||101
1653420360000|2022-05-24 19:26:00|1238|1237|1238|1237|1239|1238|1238|1237|6313
1653420370000|2022-05-24 19:26:10|||||||||200
1653420380000|2022-05-24 19:26:20|1239|1238|1240|1239|1240|1239|1239|1238|3505
1653420390000|2022-05-24 19:26:30|1239|1238|1240|1239|1240|1239|1239|1238|2929
1653420410000|2022-05-24 19:26:50|||||||||100
1653420420000|2022-05-24 19:27:00|1239|1238|1239|1238|1239|1238|1239|1238|700
1653420430000|2022-05-24 19:27:10|1240|1239|1241|1240|1241|1240|1240|1239|4252
1653420440000|2022-05-24 19:27:20|1240|1239|1241|1240|1241|1240|1240|1239|3815
1653420450000|2022-05-24 19:27:30|||||||||957
1653420460000|2022-05-24 19:27:40|1242|1241|1242|1241|1242|1241|1242|1241|2745
1653420470000|2022-05-24 19:27:50|||||||||100
1653420480000|2022-05-24 19:28:00|||||||||300
1653420490000|2022-05-24 19:28:10|1241|1240|1240|1239|1241|1240|1240|1239|2081
1653420500000|2022-05-24 19:28:20|1239|1238|1239|1238|1239|1238|1239|1238|3000
1653420510000|2022-05-24 19:28:30|1238|1237|1238|1237|1238|1237|1238|1237|4933
1653420530000|2022-05-24 19:28:50|1239|1238|1238|1237|1239|1238|1238|1237|3716
1653420540000|2022-05-24 19:29:00|1239|1238|1239|1238|1239|1238|1239|1238|14830
1653420550000|2022-05-24 19:29:10|1240|1239|1240|1239|1240|1239|1240|1239|18126
1653420560000|2022-05-24 19:29:20|||||||||498
1653420580000|2022-05-24 19:29:40|1242|1241|1241|1240|1242|1241|1241|1240|10082
1653420590000|2022-05-24 19:29:50|||||||||4700
1653420600000|2022-05-24 19:30:00|||||||||999
1653420620000|2022-05-24 19:30:20|1242|1241|1243|1242|1243|1242|1242|1241|4600
1653420630000|2022-05-24 19:30:30|||||||||5991
1653420650000|2022-05-24 19:30:50|||||||||200
1653420670000|2022-05-24 19:31:10|||||||||9000
1653420680000|2022-05-24 19:31:20|1244|1243|1244|1243|1244|1243|1244|1243|2600
1653420690000|2022-05-24 19:31:30|||||||||731
1653420700000|2022-05-24 19:31:40|||||||||200
1653420710000|2022-05-24 19:31:50|||||||||200
1653420720000|2022-05-24 19:32:00|1243|1242|1244|1243|1244|1243|1243|1242|9283
1653420730000|2022-05-24 19:32:10|1245|1244|1245|1244|1245|1244|1245|1244|5618
1653420740000|2022-05-24 19:32:20|||||||||489
1653420750000|2022-05-24 19:32:30|1244|1243|1244|1243|1244|1243|1244|1243|4215
1653420760000|2022-05-24 19:32:40|||||||||450
1653420770000|2022-05-24 19:32:50|||||||||800
1653420800000|2022-05-24 19:33:20|1245|1244|1245|1244|1245|1244|1245|1244|8783
1653420810000|2022-05-24 19:33:30|1246|1245|1246|1245|1246|1245|1246|1245|5750
1653420820000|2022-05-24 19:33:40|||||||||1330
1653420830000|2022-05-24 19:33:50|1247|1246|1248|1247|1248|1247|1247|1246|8772
1653420840000|2022-05-24 19:34:00|||||||||100
1653420850000|2022-05-24 19:34:10|1247|1246|1247|1246|1247|1246|1247|1246|5600
1653420860000|2022-05-24 19:34:20|||||||||9967
1653420880000|2022-05-24 19:34:40|1248|1247|1248|1247|1248|1247|1248|1247|711
1653420890000|2022-05-24 19:34:50|||||||||1100
1653420900000|2022-05-24 19:35:00|1249|1248|1249|1248|1249|1248|1249|1248|12900
1653420920000|2022-05-24 19:35:20|1248|1247|1249|1248|1249|1248|1248|1247|3818
1653420930000|2022-05-24 19:35:30|||||||||874
1653420940000|2022-05-24 19:35:40|1250|1249|1252|1251|1252|1251|1250|1249|5339
1653420950000|2022-05-24 19:35:50|1253|1252|1256|1255|1256|1255|1253|1252|14862
1653420960000|2022-05-24 19:36:00|1257|1256|1258|1257|1258|1257|1257|1256|3080
1653420970000|2022-05-24 19:36:10|1259|1258|1259|1258|1260|1259|1259|1258|16643
1653420980000|2022-05-24 19:36:20|1258|1257|1258|1257|1258|1257|1258|1257|1900
1653420990000|2022-05-24 19:36:30|1257|1256|1257|1256|1257|1256|1255|1254|17073
1653421010000|2022-05-24 19:36:50|||||||||3762
1653421020000|2022-05-24 19:37:00|1258|1257|1258|1257|1258|1257|1258|1257|2153
1653421030000|2022-05-24 19:37:10|||||||||300
1653421050000|2022-05-24 19:37:30|||||||||200
1653421060000|2022-05-24 19:37:40|||||||||300
1653421070000|2022-05-24 19:37:50|||||||||2300
1653421080000|2022-05-24 19:38:00|1259|1258|1260|1259|1260|1259|1259|1258|3286
1653421090000|2022-05-24 19:38:10|||||||||412
1653421100000|2022-05-24 19:38:20|||||||||200
1653421110000|2022-05-24 19:38:30|||||||||300
1653421120000|2022-05-24 19:38:40|||||||||253
1653421130000|2022-05-24 19:38:50|||||||||400
1653421140000|2022-05-24 19:39:00|1262|1261|1262|1261|1262|1261|1262|1261|9608
1653421150000|2022-05-24 19:39:10|||||||||300
1653421160000|2022-05-24 19:39:20|1263|1262|1264|1263|1264|1263|1263|1262|14001
1653421170000|2022-05-24 19:39:30|||||||||200
1653421180000|2022-05-24 19:39:40|1263|1262|1260|1259|1263|1262|1260|1259|8956
1653421190000|2022-05-24 19:39:50|||||||||500
1653421200000|2022-05-24 19:40:00|1261|1260|1261|1260|1261|1260|1260|1259|2703
1653421220000|2022-05-24 19:40:20|||||||||100
1653421230000|2022-05-24 19:40:30|1260|1259|1259|1258|1260|1259|1259|1258|3661
1653421240000|2022-05-24 19:40:40|1258|1257|1258|1257|1258|1257|1258|1257|2051
1653421250000|2022-05-24 19:40:50|1257|1256|1257|1256|1257|1256|1257|1256|2050
1653421260000|2022-05-24 19:41:00|||||||||900
1653421270000|2022-05-24 19:41:10|||||||||2113
1653421280000|2022-05-24 19:41:20|||||||||911
1653421290000|2022-05-24 19:41:30|1256|1255|1256|1255|1256|1255|1254|1253|9278
1653421300000|2022-05-24 19:41:40|||||||||100
1653421310000|2022-05-24 19:41:50|1255|1254|1254|1253|1255|1254|1254|1253|4285
1653421320000|2022-05-24 19:42:00|1255|1254|1257|1256|1258|1257|1255|1254|27078
1653421330000|2022-05-24 19:42:10|1256|1255|1255|1254|1256|1255|1255|1254|6524
1653421340000|2022-05-24 19:42:20|1256|1255|1256|1255|1256|1255|1256|1255|3342
1653421350000|2022-05-24 19:42:30|1257|1256|1257|1256|1257|1256|1257|1256|2090
1653421360000|2022-05-24 19:42:40|||||||||100
1653421370000|2022-05-24 19:42:50|||||||||2299
1653421380000|2022-05-24 19:43:00|1256|1255|1257|1256|1257|1256|1256|1255|3769
1653421400000|2022-05-24 19:43:20|||||||||690
1653421420000|2022-05-24 19:43:40|1256|1255|1256|1255|1256|1255|1256|1255|1797
1653421430000|2022-05-24 19:43:50|1255|1254|1254|1253|1255|1254|1254|1253|10877
1653421440000|2022-05-24 19:44:00|1253|1252|1255|1254|1256|1255|1253|1252|17113
1653421450000|2022-05-24 19:44:10|1256|1255|1255|1254|1256|1255|1255|1254|6720
1653421460000|2022-05-24 19:44:20|||||||||200
1653421470000|2022-05-24 19:44:30|1254|1253|1254|1253|1254|1253|1254|1253|800
1653421480000|2022-05-24 19:44:40|1253|1252|1252|1251|1253|1252|1252|1251|3000
1653421490000|2022-05-24 19:44:50|||||||||500
1653421500000|2022-05-24 19:45:00|1251|1250|1251|1250|1252|1251|1251|1250|10882
1653421510000|2022-05-24 19:45:10|1252|1251|1253|1252|1253|1252|1252|1251|4657
1653421520000|2022-05-24 19:45:20|1254|1253|1255|1254|1255|1254|1254|1253|7830
1653421530000|2022-05-24 19:45:30|||||||||1300
1653421540000|2022-05-24 19:45:40|1256|1255|1256|1255|1256|1255|1256|1255|7044
1653421550000|2022-05-24 19:45:50|1257|1256|1258|1257|1259|1258|1257|1256|4823
1653421560000|2022-05-24 19:46:00|||||||||200
1653421570000|2022-05-24 19:46:10|||||||||626
1653421580000|2022-05-24 19:46:20|||||||||500
1653421590000|2022-05-24 19:46:30|1257|1256|1257|1256|1257|1256|1257|1256|1653
1653421620000|2022-05-24 19:47:00|||||||||1433
1653421630000|2022-05-24 19:47:10|1256|1255|1257|1256|1257|1256|1256|1255|11570
1653421640000|2022-05-24 19:47:20|1256|1255|1256|1255|1256|1255|1256|1255|900
1653421650000|2022-05-24 19:47:30|1257|1256|1256|1255|1257|1256|1256|1255|6022
1653421660000|2022-05-24 19:47:40|||||||||600
1653421670000|2022-05-24 19:47:50|1257|1256|1257|1256|1257|1256|1257|1256|4636
1653421680000|2022-05-24 19:48:00|1256|1255|1257|1256|1257|1256|1256|1255|2997
1653421690000|2022-05-24 19:48:10|||||||||600
1653421700000|2022-05-24 19:48:20|1256|1255|1256|1255|1256|1255|1255|1254|3079
1653421710000|2022-05-24 19:48:30|1257|1256|1259|1258|1260|1259|1257|1256|30074
1653421720000|2022-05-24 19:48:40|1258|1257|1258|1257|1258|1257|1258|1257|1374
1653421730000|2022-05-24 19:48:50|1257|1256|1258|1257|1258|1257|1257|1256|1127
1653421740000|2022-05-24 19:49:00|||||||||386
1653421750000|2022-05-24 19:49:10|1257|1256|1257|1256|1257|1256|1257|1256|375
1653421760000|2022-05-24 19:49:20|1256|1255|1257|1256|1257|1256|1256|1255|2857
1653421770000|2022-05-24 19:49:30|1256|1255|1256|1255|1256|1255|1256|1255|1556
1653421780000|2022-05-24 19:49:40|||||||||200
1653421790000|2022-05-24 19:49:50|||||||||800
1653421800000|2022-05-24 19:50:00|1257|1256|1258|1257|1259|1258|1257|1256|24136
1653421810000|2022-05-24 19:50:10|1259|1258|1259|1258|1259|1258|1259|1258|1516
1653421820000|2022-05-24 19:50:20|1258|1257|1259|1258|1259|1258|1258|1257|7316
1653421830000|2022-05-24 19:50:30|||||||||264
1653421840000|2022-05-24 19:50:40|1258|1257|1258|1257|1258|1258|1258|1257|3357
1653421850000|2022-05-24 19:50:50|||||||||700
1653421860000|2022-05-24 19:51:00|||||||||200
1653421870000|2022-05-24 19:51:10|||||||||700
1653421900000|2022-05-24 19:51:40|||||||||900
1653421910000|2022-05-24 19:51:50|1259|1258|1259|1258|1259|1258|1259|1258|8936
1653421920000|2022-05-24 19:52:00|1260|1259|1259|1258|1260|1259|1258|1257|13474
1653421930000|2022-05-24 19:52:10|1260|1259|1260|1259|1260|1259|1260|1259|3079
1653421940000|2022-05-24 19:52:20|1259|1258|1259|1258|1260|1258|1259|1258|5094
1653421950000|2022-05-24 19:52:30|||||||||518
1653421960000|2022-05-24 19:52:40|||||||||730
1653421970000|2022-05-24 19:52:50|1258|1257|1258|1257|1258|1257|1258|1257|2700
1653421990000|2022-05-24 19:53:10|||||||||900
1653422000000|2022-05-24 19:53:20|||||||||850
1653422020000|2022-05-24 19:53:40|||||||||1125
1653422030000|2022-05-24 19:53:50|||||||||490
1653422040000|2022-05-24 19:54:00|||||||||700
1653422050000|2022-05-24 19:54:10|||||||||2944
1653422060000|2022-05-24 19:54:20|||||||||700
1653422070000|2022-05-24 19:54:30|||||||||2083
1653422080000|2022-05-24 19:54:40|||||||||400
1653422090000|2022-05-24 19:54:50|||||||||449
1653422100000|2022-05-24 19:55:00|||||||||1091
1653422110000|2022-05-24 19:55:10|1257|1256|1257|1256|1257|1256|1257|1256|6198
1653422120000|2022-05-24 19:55:20|||||||||1023
1653422130000|2022-05-24 19:55:30|1256|1255|1256|1255|1256|1255|1256|1255|4171
1653422140000|2022-05-24 19:55:40|1255|1254|1254|1253|1255|1254|1254|1253|26629
1653422150000|2022-05-24 19:55:50|1253|1252|1253|1252|1253|1252|1253|1252|5990
1653422160000|2022-05-24 19:56:00|1252|1251|1252|1251|1252|1251|1252|1251|9400
1653422170000|2022-05-24 19:56:10|||||||||1100
1653422190000|2022-05-24 19:56:30|||||||||1300
1653422200000|2022-05-24 19:56:40|||||||||2000
1653422210000|2022-05-24 19:56:50|||||||||5433
1653422220000|2022-05-24 19:57:00|1251|1250|1251|1250|1251|1250|1251|1250|7089
1653422230000|2022-05-24 19:57:10|1250|1249|1250|1249|1250|1249|1250|1249|20288
1653422240000|2022-05-24 19:57:20|||||||||10962
1653422250000|2022-05-24 19:57:30|1251|1250|1252|1251|1252|1251|1251|1250|33124
1653422260000|2022-05-24 19:57:40|1253|1252|1254|1253|1254|1253|1253|1252|10891
1653422270000|2022-05-24 19:57:50|||||||||700
1653422280000|2022-05-24 19:58:00|1253|1252|1253|1252|1253|1252|1253|1252|16393
1653422290000|2022-05-24 19:58:10|||||||||1306
1653422300000|2022-05-24 19:58:20|||||||||10798
1653422310000|2022-05-24 19:58:30|||||||||11760
1653422320000|2022-05-24 19:58:40|||||||||2802
1653422330000|2022-05-24 19:58:50|||||||||1099
1653422340000|2022-05-24 19:59:00|||||||||17816
1653422350000|2022-05-24 19:59:10|||||||||10029
1653422360000|2022-05-24 19:59:20|1252|1251|1252|1251|1252|1251|1252|1251|24392
1653422370000|2022-05-24 19:59:30|||||||||3900
1653422380000|2022-05-24 19:59:40|||||||||4198
1653422390000|2022-05-24 19:59:50|||||||||21355
1653422400000|2022-05-24 20:00:00|1258|1248|1258|1246|1258|1248|1258|1246|113656
1653422410000|2022-05-24 20:00:10|||||||||105
1653422480000|2022-05-24 20:01:20|||||||||1
1653422490000|2022-05-24 20:01:30|1285|1239|1277|1239|1285|1239|1277|1239|0
1653422520000|2022-05-24 20:02:00||1240||1240||1240||1240|1000
1653422560000|2022-05-24 20:02:40|||||||||50
1653422850000|2022-05-24 20:07:30|||||||||1
1653422950000|2022-05-24 20:09:10|1270|1256|1270|1240|1270|1256|1270|1240|69
1653422960000|2022-05-24 20:09:20||1260||1260||1260||1260|0
1653422970000|2022-05-24 20:09:30|1261||1261||1261||1261||0
1653423070000|2022-05-24 20:11:10|||||||||200
1653423110000|2022-05-24 20:11:50|||||||||8
1653423120000|2022-05-24 20:12:00|1270||1270||1270||1270||77
1653423270000|2022-05-24 20:14:30||1262||1262||1262||1262|25
1653423360000|2022-05-24 20:16:00||1265||1262||1265||1262|50
1653423380000|2022-05-24 20:16:20|1268||1270||1270||1268||10
1653423410000|2022-05-24 20:16:50||1263||1263||1263||1263|0
1653423440000|2022-05-24 20:17:20|1267|1262|1270|1262|1270|1262|1267|1262|310
1653423500000|2022-05-24 20:18:20|||||||||180
1653423580000|2022-05-24 20:19:40|||||||||20
1653423600000|2022-05-24 20:20:00|1267|1253|1263|1253|1267|1253|1263|1253|1000
1653423670000|2022-05-24 20:21:10|1270|1243|1270|1240|1270|1243|1270|1240|300
1653423680000|2022-05-24 20:21:20||1244||1244||1244||1244|0
1653423700000|2022-05-24 20:21:40||1254||1254||1254||1254|10
1653423920000|2022-05-24 20:25:20|||||||||40
1653424080000|2022-05-24 20:28:00|||||||||100
1653424100000|2022-05-24 20:28:20|||||||||25
1653424370000|2022-05-24 20:32:50|1266|1244|1270|1244|1270|1244|1266|1244|115
1653424380000|2022-05-24 20:33:00|1254||1250||1270||1250||75
1653424390000|2022-05-24 20:33:10|1270||1270||1270||1264||320
1653424420000|2022-05-24 20:33:40|1260||1260||1260||1260||0
1653424710000|2022-05-24 20:38:30|||||||||400
1653424730000|2022-05-24 20:38:50|1258||1258||1258||1258||0
1653424790000|2022-05-24 20:39:50||1250||1250||1250||1250|0
1653425030000|2022-05-24 20:43:50|||||||||20
1653425050000|2022-05-24 20:44:10|||||||||40
1653425550000|2022-05-24 20:52:30||1252||1252||1252||1252|0
1653425700000|2022-05-24 20:55:00|||||||||10
1653425910000|2022-05-24 20:58:30|||||||||1
1653425940000|2022-05-24 20:59:00|||||||||30
1653426040000|2022-05-24 21:00:40|1270|1258|1270|1258|1270|1258|1270|1258|610
1653426070000|2022-05-24 21:01:10|||||||||5
1653426470000|2022-05-24 21:07:50||1244||1244||1244||1244|79
1653426480000|2022-05-24 21:08:00||1254||1244||1254||1244|100
1653426520000|2022-05-24 21:08:40|||||||||40
1653426560000|2022-05-24 21:09:20|||||||||8
1653426570000|2022-05-24 21:09:30|||||||||2
1653427060000|2022-05-24 21:17:40|||||||||5
1653427220000|2022-05-24 21:20:20||1255||1255||1255||1255|0
1653427310000|2022-05-24 21:21:50||1256||1256||1256||1256|0
1653427320000|2022-05-24 21:22:00|1265||1265||1265||1265||7
1653427460000|2022-05-24 21:24:20|1270||1263||1270||1263||0
1653427470000|2022-05-24 21:24:30|1270||1270||1270||1270||0
1653427480000|2022-05-24 21:24:40|1260||1260||1260||1260||0
1653427680000|2022-05-24 21:28:00|1270||1270||1270||1270||0
1653427690000|2022-05-24 21:28:10|1258||1258||1258||1258||0
1653427700000|2022-05-24 21:28:20|||||||||5
1653427760000|2022-05-24 21:29:20|1270||1257||1270||1257||0
1653427820000|2022-05-24 21:30:20|1270||1270||1270||1270||0
1653427830000|2022-05-24 21:30:30|1260||1260||1260||1260||0
1653427900000|2022-05-24 21:31:40||1259||1259||1259||1259|0
1653427970000|2022-05-24 21:32:50|1262|1258|1262|1258|1262|1258|1262|1258|2
1653428000000|2022-05-24 21:33:20|1261|1257|1261|1257|1261|1257|1261|1257|0
1653428040000|2022-05-24 21:34:00|1262|1258|1262|1258|1262|1258|1262|1258|0
1653428050000|2022-05-24 21:34:10|1261|1257|1272|1259|1272|1259|1261|1257|0
1653428250000|2022-05-24 21:37:30|1271|1258|1271|1258|1271|1258|1271|1258|0
1653428260000|2022-05-24 21:37:40|1272||1272||1272||1272||0
1653428530000|2022-05-24 21:42:10|1271|1257|1271|1257|1272|1258|1271|1257|0
1653428540000|2022-05-24 21:42:20|1262|1258|1262|1258|1262|1258|1262|1258|0
1653428580000|2022-05-24 21:43:00|1272||1272||1272||1272||0
1653428710000|2022-05-24 21:45:10|1271|1257|1272|1258|1272|1258|1271|1257|0
1653428840000|2022-05-24 21:47:20|1271|1257|1271|1257|1271|1257|1271|1257|0
1653430100000|2022-05-24 22:08:20|||||||||1
1653430110000|2022-05-24 22:08:30|||||||||5
1653430160000|2022-05-24 22:09:20|||||||||25
1653430410000|2022-05-24 22:13:30|||||||||28
1653430470000|2022-05-24 22:14:30|||||||||10
1653430730000|2022-05-24 22:18:50||1265||1265||1265||1265|200
1653430740000|2022-05-24 22:19:00|||||||||300
1653431100000|2022-05-24 22:25:00|||||||||100
1653431190000|2022-05-24 22:26:30|||||||||3
1653431230000|2022-05-24 22:27:10|||||||||500
1653431260000|2022-05-24 22:27:40|||||||||20
1653431320000|2022-05-24 22:28:40|1277||1277||1277||1277||100
1653431440000|2022-05-24 22:30:40|||||||||2
1653431470000|2022-05-24 22:31:10||1270||1270||1270||1270|10
1653431490000|2022-05-24 22:31:30|1274||1274||1274||1274||0
1653431570000|2022-05-24 22:32:50|||||||||210
1653431670000|2022-05-24 22:34:30|||||||||1000
1653432110000|2022-05-24 22:41:50|1270|1259|1270|1259|1270|1259|1270|1259|290
1653433010000|2022-05-24 22:56:50|||||||||5
1653433170000|2022-05-24 22:59:30|||||||||5
1653433260000|2022-05-24 23:01:00||1260||1260||1260||1260|0
1653433780000|2022-05-24 23:09:40||1269||1269||1269||1269|10
1653433870000|2022-05-24 23:11:10||1266||1266||1266||1266|0
1653433900000|2022-05-24 23:11:40|1274|1272|1274|1272|1274|1272|1274|1272|308
1653433920000|2022-05-24 23:12:00|||||||||1
1653433930000|2022-05-24 23:12:10|1273||1273||1273||1273||0
1653433980000|2022-05-24 23:13:00|||||||||35
1653434000000|2022-05-24 23:13:20|1272|1260|1272|1260|1272|1260|1272|1260|647
1653434130000|2022-05-24 23:15:30|||||||||100
1653435140000|2022-05-24 23:32:20|||||||||10
1653435330000|2022-05-24 23:35:30|||||||||30
1653435520000|2022-05-24 23:38:40|||||||||6
1653435870000|2022-05-24 23:44:30|||||||||10
1653435910000|2022-05-24 23:45:10|||||||||50
1653435980000|2022-05-24 23:46:20||1263||1263||1263||1263|0
1653436270000|2022-05-24 23:51:10|1274|1267|1274|1268|1274|1268|1274|1267|147
1653436280000|2022-05-24 23:51:20||1269||1269||1269||1269|0
1653436330000|2022-05-24 23:52:10||1270||1270||1270||1270|0
1653436340000|2022-05-24 23:52:20||1269||1269||1269||1269|65
1653436370000|2022-05-24 23:52:50|||||||||5
1653436470000|2022-05-24 23:54:30||1270||1270||1270||1270|53
1653436570000|2022-05-24 23:56:10|||||||||2
1653436610000|2022-05-24 23:56:50|||||||||8
1653436680000|2022-05-24 23:58:00||1273||1273||1273||1273|0
1653436760000|2022-05-24 23:59:20|||||||||1000
1653436770000|2022-05-24 23:59:30|||||||||3
1653465660000|2022-05-25 08:01:00|||||||||200
1653465670000|2022-05-25 08:01:10|1290||1290||1290||1290||0
1653465680000|2022-05-25 08:01:20|||||||||10
1653465690000|2022-05-25 08:01:30|1300||1310||1310||1300||0
1653465700000|2022-05-25 08:01:40|1320||1320||1320||1320||0
1653465890000|2022-05-25 08:04:50|||||||||5
1653465930000|2022-05-25 08:05:30|||||||||100
1653466200000|2022-05-25 08:10:00|||||||||200
1653469620000|2022-05-25 09:07:00|||||||||10
1653470000000|2022-05-25 09:13:20|||||||||500
1653470060000|2022-05-25 09:14:20|1268|1256|1269|1256|1269|1256|1259|1256|1270
1653470350000|2022-05-25 09:19:10|||||||||1
1653470380000|2022-05-25 09:19:40|||||||||50
1653471000000|2022-05-25 09:30:00|||||||||5
1653473890000|2022-05-25 10:18:10|||||||||7
1653474770000|2022-05-25 10:32:50|1281|1254|1279|1254|1281|1254|1279|1254|0
1653474950000|2022-05-25 10:35:50|1289|1276|1276|1254|1289|1276|1276|1254|497
1653474960000|2022-05-25 10:36:00|1285||1271||1301||1271||46
1653474970000|2022-05-25 10:36:10|1301||1301||1301||1271||0
1653474980000|2022-05-25 10:36:20|1280||1283||1301||1280||0
1653474990000|2022-05-25 10:36:30|1297||1301||1301||1297||100
1653475230000|2022-05-25 10:40:30|||||||||234
1653475250000|2022-05-25 10:40:50|1269|1259|1269|1254|1269|1259|1269|1254|113
1653475260000|2022-05-25 10:41:00|1301||1301||1301||1301||0
1653475490000|2022-05-25 10:44:50|1283||1284||1301||1280||0
1653475620000|2022-05-25 10:47:00|||||||||50
1653475650000|2022-05-25 10:47:30|1301||1301||1301||1301||0
1653475670000|2022-05-25 10:47:50|||||||||41
1653475680000|2022-05-25 10:48:00|1284||1284||1284||1284||1101
1653475690000|2022-05-25 10:48:10|1285||1286||1286||1285||0
1653475700000|2022-05-25 10:48:20|1284||1286||1286||1284||0
1653475780000|2022-05-25 10:49:40|1290||1286||1290||1285||0
1653475870000|2022-05-25 10:51:10|1292||1285||1292||1283||0
1653475880000|2022-05-25 10:51:20|1283||1285||1285||1283||0
1653476040000|2022-05-25 10:54:00|||||||||1
1653476270000|2022-05-25 10:57:50|1300||1300||1300||1300||100
1653476350000|2022-05-25 10:59:10|||||||||100
1653476380000|2022-05-25 10:59:40|1287||1287||1287||1287||0
1653476390000|2022-05-25 10:59:50|1286||1287||1287||1286||0
1653476400000|2022-05-25 11:00:00|||||||||897
1653476410000|2022-05-25 11:00:10|1283|1259|1283|1259|1283|1259|1283|1259|0
1653476420000|2022-05-25 11:00:20|||||||||200
1653476430000|2022-05-25 11:00:30|||||||||2000
1653476440000|2022-05-25 11:00:40|1282|1254|1282|1254|1282|1254|1282|1254|814
1653476470000|2022-05-25 11:01:10|1276||1276||1276||1276||0
1653476720000|2022-05-25 11:05:20|||||||||2
1653476760000|2022-05-25 11:06:00|1275||1275||1275||1275||0
1653476810000|2022-05-25 11:06:50||1259||1259||1259||1259|0
1653476820000|2022-05-25 11:07:00|||||||||11
1653476860000|2022-05-25 11:07:40|1274||1275||1275||1274||11
1653476900000|2022-05-25 11:08:20|||||||||200
1653476910000|2022-05-25 11:08:30|1274||1275||1275||1274||169
1653476920000|2022-05-25 11:08:40|||||||||117
1653476930000|2022-05-25 11:08:50|||||||||96
1653476940000|2022-05-25 11:09:00|||||||||69
1653476950000|2022-05-25 11:09:10|||||||||142
1653476960000|2022-05-25 11:09:20|||||||||96
1653476970000|2022-05-25 11:09:30|||||||||47
1653476980000|2022-05-25 11:09:40|||||||||119
1653476990000|2022-05-25 11:09:50|||||||||115
1653477000000|2022-05-25 11:10:00|||||||||97
1653477010000|2022-05-25 11:10:10|||||||||122
1653477020000|2022-05-25 11:10:20|||||||||71
1653477030000|2022-05-25 11:10:30|||||||||98
1653477040000|2022-05-25 11:10:40|||||||||96
1653477050000|2022-05-25 11:10:50|1274||1274||1274||1274||110
1653477100000|2022-05-25 11:11:40|1259|1254|1259|1254|1259|1254|1259|1254|111
1653477250000|2022-05-25 11:14:10|||||||||50
1653477270000|2022-05-25 11:14:30|1258||1258||1258||1258||0
1653477370000|2022-05-25 11:16:10|1259|1250|1259|1246|1259|1250|1257|1246|916
1653477410000|2022-05-25 11:16:50|1255||1255||1255||1255||0
1653477850000|2022-05-25 11:24:10|||||||||4
1653477910000|2022-05-25 11:25:10|||||||||600
1653477920000|2022-05-25 11:25:20||1240||1240||1240||1240|720
1653477970000|2022-05-25 11:26:10|||||||||51
1653477980000|2022-05-25 11:26:20|1253|1232|1240|1232|1253|1232|1240|1232|993
1653478000000|2022-05-25 11:26:40|1250||1255||1255||1250||692
1653478200000|2022-05-25 11:30:00||1233||1233||1233||1233|5
1653478230000|2022-05-25 11:30:30||1235||1235||1235||1235|0
1653478260000|2022-05-25 11:31:00|||||||||87
1653478540000|2022-05-25 11:35:40|1250||1250||1250||1250||0
1653478550000|2022-05-25 11:35:50|1247||1247||1247||1247||0
1653478560000|2022-05-25 11:36:00|1245||1240||1245||1240||0
1653478570000|2022-05-25 11:36:10|1237|1236|1250|1237|1250|1237|1237|1235|250
1653478590000|2022-05-25 11:36:30|1245|1235|1245|1235|1245|1235|1243|1235|191
1653478600000|2022-05-25 11:36:40|1250||1250||1250||1250||0
1653478670000|2022-05-25 11:37:50|||||||||10
1653478730000|2022-05-25 11:38:50|||||||||6
1653478740000|2022-05-25 11:39:00|||||||||3
1653479030000|2022-05-25 11:43:50|||||||||10
1653479070000|2022-05-25 11:44:30|1247|1234|1250|1234|1250|1234|1247|1234|25
1653479120000|2022-05-25 11:45:20|||||||||18
1653479210000|2022-05-25 11:46:50||1233||1233||1233||1233|0
1653479230000|2022-05-25 11:47:10||1234||1236||1236||1234|0
1653479310000|2022-05-25 11:48:30|1247||1247||1247||1247||0
1653479520000|2022-05-25 11:52:00|1241|1235|1241|1235|1241|1235|1241|1235|0
1653479560000|2022-05-25 11:52:40||1237||1237||1237||1237|0
1653479590000|2022-05-25 11:53:10|||||||||865
1653479620000|2022-05-25 11:53:40|||||||||1500
1653479670000|2022-05-25 11:54:30|1246||1250||1250||1246||518
1653479800000|2022-05-25 11:56:40|||||||||10
1653479820000|2022-05-25 11:57:00|1245||1245||1245||1245||0
1653479940000|2022-05-25 11:59:00|||||||||5
1653480060000|2022-05-25 12:01:00|||||||||110
1653480070000|2022-05-25 12:01:10|||||||||1
1653480080000|2022-05-25 12:01:20|||||||||4
1653480480000|2022-05-25 12:08:00|||||||||25
1653480490000|2022-05-25 12:08:10|||||||||7
1653480720000|2022-05-25 12:12:00|||||||||2
1653480930000|2022-05-25 12:15:30|1246||1250||1250||1246||10
1653481050000|2022-05-25 12:17:30|||||||||20
1653481150000|2022-05-25 12:19:10||1245||1245||1245||1245|0
1653481160000|2022-05-25 12:19:20||1237||1237||1237||1237|2077
1653481220000|2022-05-25 12:20:20|||||||||1
1653481230000|2022-05-25 12:20:30|||||||||50
1653481240000|2022-05-25 12:20:40|||||||||20
1653481280000|2022-05-25 12:21:20|||||||||6
1653481350000|2022-05-25 12:22:30|||||||||10
1653481430000|2022-05-25 12:23:50|||||||||10
1653482150000|2022-05-25 12:35:50|||||||||6
1653482220000|2022-05-25 12:37:00|||||||||50
1653482540000|2022-05-25 12:42:20|||||||||123
1653483480000|2022-05-25 12:58:00|||||||||500
1653483600000|2022-05-25 13:00:00|1244|1243|1248|1243|1248|1244|1244|1243|626
1653483670000|2022-05-25 13:01:10|1250|1244|1255|1243|1255|1245|1250|1243|328
1653483780000|2022-05-25 13:03:00|||||||||5
1653483830000|2022-05-25 13:03:50|||||||||4
1653483880000|2022-05-25 13:04:40|||||||||58
1653484440000|2022-05-25 13:14:00|||||||||11
1653484460000|2022-05-25 13:14:20|||||||||39
1653484740000|2022-05-25 13:19:00|1251|1239|1243|1237|1251|1239|1243|1237|2185
1653484940000|2022-05-25 13:22:20|||||||||100
1653484970000|2022-05-25 13:22:50|1251|1239|1251|1243|1251|1243|1251|1239|434
1653484980000|2022-05-25 13:23:00||1237||1237||1237||1237|0
1653485140000|2022-05-25 13:25:40|||||||||8
1653485170000|2022-05-25 13:26:10|||||||||100
1653485370000|2022-05-25 13:29:30|||||||||14
1653485400000|2022-05-25 13:30:00|1243|1238|1258|1250|1258|1255|1243|1238|7970
1653485410000|2022-05-25 13:30:10|1260|1252|1264|1259|1264|1260|1260|1252|971
1653485430000|2022-05-25 13:30:30|1257|1252|1249|1245|1258|1253|1247|1244|4305
1653485440000|2022-05-25 13:30:40|1250|1247|1251|1248|1253|1250|1249|1247|6191
1653485450000|2022-05-25 13:30:50|1254|1250|1261|1258|1262|1258|1254|1250|4199
1653485460000|2022-05-25 13:31:00|1263|1260|1264|1261|1265|1262|1261|1260|4006
1653485470000|2022-05-25 13:31:10|1266|1264|1260|1255|1266|1264|1258|1255|22483
1653485480000|2022-05-25 13:31:20|1258|1256|1261|1258|1265|1263|1258|1256|12118
1653485490000|2022-05-25 13:31:30|1260|1260|1261|1258|1263|1260|1260|1258|0
1653485500000|2022-05-25 13:31:40|1260|1260|1263|1260|1264|1261|1260|1259|1774
1653485510000|2022-05-25 13:31:50|1265|1259|1265|1262|1265|1262|1265|1259|0
1653485520000|2022-05-25 13:32:00|1264|1263|1262|1261|1264|1263|1260|1258|8596
1653485530000|2022-05-25 13:32:10|1263|1260|1264|1262|1268|1267|1263|1260|14903
1653485540000|2022-05-25 13:32:20|1263|1264|1266|1264|1267|1265|1263|1264|800
1653485550000|2022-05-25 13:32:30|1264|1262|1264|1262|1265|1263|1263|1261|3300
1653485560000|2022-05-25 13:32:40|1266|1265|1267|1265|1270|1268|1265|1263|2627
1653485570000|2022-05-25 13:32:50|1268|1266|1268|1267|1268|1267|1267|1265|1270
1653485580000|2022-05-25 13:33:00|1269|1266|1270|1268|1270|1269|1268|1266|7170
1653485590000|2022-05-25 13:33:10|1269|1266|1271|1270|1271|1270|1268|1266|3800
1653485600000|2022-05-25 13:33:20|1270|1268|1270|1269|1270|1269|1267|1266|1237
1653485610000|2022-05-25 13:33:30|1271|1270|1268|1266|1273|1271|1266|1264|15033
1653485620000|2022-05-25 13:33:40|1269|1267|1271|1270|1271|1270|1269|1267|1555
1653485630000|2022-05-25 13:33:50|1272|1269|1272|1271|1274|1273|1272|1269|6461
1653485640000|2022-05-25 13:34:00|1271|1269|1274|1273|1274|1273|1270|1269|3473
1653485650000|2022-05-25 13:34:10|1275|1272|1271|1270|1275|1274|1270|1269|10264
1653485660000|2022-05-25 13:34:20|1270|1269|1268|1267|1273|1271|1268|1267|1859
1653485670000|2022-05-25 13:34:30|1269|1266|1270|1269|1272|1270|1268|1266|6268
1653485680000|2022-05-25 13:34:40|1271|1270|1271|1269|1272|1270|1270|1269|4335
1653485690000|2022-05-25 13:34:50|1270|1268|1272|1271|1272|1271|1269|1267|1753
1653485700000|2022-05-25 13:35:00|1273|1272|1269|1267|1275|1274|1267|1266|10731
1653485710000|2022-05-25 13:35:10|1270|1268|1267|1266|1271|1269|1265|1263|6494
1653485720000|2022-05-25 13:35:20|1268|1267|1271|1269|1272|1271|1267|1267|3736
1653485730000|2022-05-25 13:35:30|1270|1268|1273|1272|1273|1272|1269|1268|7382
1653485740000|2022-05-25 13:35:40|1272|1271|1273|1272|1274|1272|1272|1271|3336
1653485750000|2022-05-25 13:35:50|1274|1273|1282|1280|1282|1280|1274|1273|26377
1653485760000|2022-05-25 13:36:00|1280|1279|1285|1284|1285|1284|1280|1279|6264
1653485770000|2022-05-25 13:36:10|1286|1283|1284|1283|1286|1284|1283|1282|3563
1653485780000|2022-05-25 13:36:20|1285|1282|1283|1281|1287|1286|1283|1281|11710
1653485790000|2022-05-25 13:36:30|1286|1284|1286|1284|1286|1284|1286|1284|1900
1653485800000|2022-05-25 13:36:40|1287|1285|1288|1287|1289|1288|1287|1285|7125
1653485810000|2022-05-25 13:36:50|1287|1286|1287|1286|1288|1287|1286|1285|3499
1653485820000|2022-05-25 13:37:00|1286|1285|1286|1285|1287|1285|1284|1283|3786
1653485830000|2022-05-25 13:37:10|1285|1284|1282|1281|1285|1284|1282|1281|15509
1653485840000|2022-05-25 13:37:20|1281|1280|1279|1278|1282|1281|1279|1278|2931
1653485850000|2022-05-25 13:37:30|1280|1279|1282|1281|1283|1282|1280|1279|1150
1653485860000|2022-05-25 13:37:40|1281|1280|1280|1279|1281|1280|1279|1277|1888
1653485870000|2022-05-25 13:37:50|1279|1278|1279|1278|1280|1279|1279|1277|700
1653485880000|2022-05-25 13:38:00|1278|1277|1282|1281|1284|1283|1277|1276|28779
1653485890000|2022-05-25 13:38:10|1283|1282|1284|1283|1284|1283|1283|1282|300
1653485900000|2022-05-25 13:38:20|1282|1281|1284|1282|1285|1284|1280|1279|13135
1653485910000|2022-05-25 13:38:30|1287|1285|1287|1286|1287|1286|1287|1285|1500
1653485920000|2022-05-25 13:38:40|1289|1288|1287|1286|1289|1288|1287|1286|500
1653485930000|2022-05-25 13:38:50|1286|1285|1287|1286|1287|1286|1286|1285|1125
1653485940000|2022-05-25 13:39:00|1284|1285|1284|1282|1284|1286|1283|1282|2244
1653485950000|2022-05-25 13:39:10|1283|1281|1282|1280|1284|1282|1281|1280|3900
1653485960000|2022-05-25 13:39:20|1281|1279|1278|1277|1281|1279|1276|1275|5070
1653485970000|2022-05-25 13:39:30|1277|1276|1271|1270|1277|1276|1270|1268|10167
1653485980000|2022-05-25 13:39:40|1270|1269|1271|1270|1271|1270|1268|1267|6205
1653485990000|2022-05-25 13:39:50|1270|1269|1270|1268|1271|1270|1270|1268|1510
1653486000000|2022-05-25 13:40:00|1269|1270|1269|1268|1274|1273|1269|1268|10785
1653486010000|2022-05-25 13:40:10|1268|1266|1269|1267|1269|1268|1267|1266|4478
1653486020000|2022-05-25 13:40:20|1270|1268|1269|1268|1270|1269|1268|1267|9861
1653486030000|2022-05-25 13:40:30|1267|1266|1264|1262|1268|1267|1263|1262|11475
1653486040000|2022-05-25 13:40:40|1265|1263|1262|1261|1267|1266|1262|1261|6838
1653486050000|2022-05-25 13:40:50|1263|1262|1264|1263|1266|1265|1263|1262|15261
1653486060000|2022-05-25 13:41:00|1263|1262|1263|1262|1264|1263|1261|1260|2816
1653486070000|2022-05-25 13:41:10|1262|1261|1262|1261|1265|1264|1261|1260|5409
1653486080000|2022-05-25 13:41:20|1263|1262|1263|1263|1267|1266|1263|1262|7115
1653486090000|2022-05-25 13:41:30|1262|1262|1265|1264|1265|1264|1262|1261|1573
1653486100000|2022-05-25 13:41:40|1266|1263|1265|1263|1267|1266|1264|1263|6773
1653486110000|2022-05-25 13:41:50|1266|1264|1268|1266|1269|1267|1266|1264|6682
1653486120000|2022-05-25 13:42:00|1266|1265|1268|1267|1268|1267|1265|1264|1700
1653486130000|2022-05-25 13:42:10|1269|1268|1265|1263|1269|1268|1264|1263|1800
1653486140000|2022-05-25 13:42:20|1264|1264|1264|1262|1265|1264|1263|1262|4900
1653486150000|2022-05-25 13:42:30|1263|1261|1261|1259|1263|1261|1259|1257|25552
1653486160000|2022-05-25 13:42:40|1259|1258|1256|1255|1259|1258|1255|1253|10250
1653486170000|2022-05-25 13:42:50|1257|1256|1257|1256|1258|1257|1256|1255|3100
1653486180000|2022-05-25 13:43:00|1258|1255|1253|1252|1258|1255|1252|1251|18951
1653486190000|2022-05-25 13:43:10|1254|1253|1253|1252|1254|1253|1253|1252|574
1653486200000|2022-05-25 13:43:20|1252|1251|1253|1252|1253|1252|1251|1250|5851
1653486210000|2022-05-25 13:43:30|1252|1251|1253|1252|1255|1254|1251|1250|4949
1653486220000|2022-05-25 13:43:40|1254|1253|1255|1254|1255|1254|1253|1252|3760
1653486230000|2022-05-25 13:43:50|1254|1253|1258|1257|1258|1257|1254|1253|3364
1653486240000|2022-05-25 13:44:00|1259|1258|1264|1263|1264|1263|1259|1258|6480
1653486250000|2022-05-25 13:44:10|1263|1262|1266|1265|1266|1265|1263|1262|2408
1653486260000|2022-05-25 13:44:20|1267|1266|1267|1265|1269|1268|1266|1265|22023
1653486270000|2022-05-25 13:44:30|1266|1264|1265|1264|1266|1265|1264|1263|3399
1653486280000|2022-05-25 13:44:40|1266|1265|1266|1265|1268|1267|1266|1265|15230
1653486290000|2022-05-25 13:44:50|1267|1266|1272|1271|1272|1271|1267|1266|8894
1653486300000|2022-05-25 13:45:00|1271|1270|1271|1270|1276|1274|1269|1268|5695
1653486310000|2022-05-25 13:45:10|1270|1269|1273|1272|1273|1272|1270|1269|751
1653486320000|2022-05-25 13:45:20|1274|1273|1276|1275|1276|1275|1274|1273|3242
1653486330000|2022-05-25 13:45:30|1277|1276|1270|1269|1277|1276|1269|1268|20948
1653486340000|2022-05-25 13:45:40|1269|1268|1263|1262|1269|1268|1263|1261|11916
1653486350000|2022-05-25 13:45:50|1264|1263|1263|1262|1264|1263|1262|1261|2315
1653486360000|2022-05-25 13:46:00|1262|1261|1261|1260|1263|1262|1261|1260|7465
1653486370000|2022-05-25 13:46:10|1263|1261|1268|1267|1269|1268|1263|1261|10228
1653486380000|2022-05-25 13:46:20|1267|1266|1267|1266|1268|1267|1267|1266|2546
1653486390000|2022-05-25 13:46:30|1268|1267|1267|1266|1268|1267|1266|1265|1135
1653486400000|2022-05-25 13:46:40|1269|1268|1270|1269|1270|1269|1269|1268|1049
1653486410000|2022-05-25 13:46:50|1269|1268|1271|1269|1272|1271|1269|1268|2600
1653486420000|2022-05-25 13:47:00|1270|1270|1272|1271|1272|1271|1270|1270|1100
1653486430000|2022-05-25 13:47:10|1273|1272|1267|1265|1274|1273|1266|1265|6770
1653486440000|2022-05-25 13:47:20|1266|1266|1266|1264|1266|1266|1264|1262|10750
1653486450000|2022-05-25 13:47:30|1265|1263|1261|1260|1265|1263|1261|1259|2900
1653486460000|2022-05-25 13:47:40|1260|1258|1256|1255|1260|1258|1256|1255|2300
1653486470000|2022-05-25 13:47:50|1257|1256|1255|1253|1257|1256|1254|1253|3111
1653486480000|2022-05-25 13:48:00|1254|1254|1252|1250|1255|1254|1252|1250|4665
1653486490000|2022-05-25 13:48:10|1251|1248|1248|1247|1251|1248|1247|1246|6003
1653486500000|2022-05-25 13:48:20|1247|1248|1252|1251|1252|1251|1247|1246|5504
1653486520000|2022-05-25 13:48:40|1251|1250|1250|1249|1252|1251|1250|1249|2400
1653486530000|2022-05-25 13:48:50|1249|1248|1245|1244|1249|1248|1244|1243|2300
1653486540000|2022-05-25 13:49:00|1244|1243|1246|1245|1246|1245|1243|1242|6259
1653486550000|2022-05-25 13:49:10|1245|1244|1246|1245|1248|1247|1245|1244|2279
1653486560000|2022-05-25 13:49:20|1245|1244|1248|1247|1248|1247|1243|1242|7108
1653486570000|2022-05-25 13:49:30|1247|1246|1247|1245|1247|1246|1246|1245|1597
1653486580000|2022-05-25 13:49:40|1246|1244|1245|1244|1246|1244|1245|1244|700
1653486590000|2022-05-25 13:49:50|1246|1245|1245|1244|1246|1245|1245|1244|500
1653486600000|2022-05-25 13:50:00|1244|1243|1249|1248|1250|1249|1244|1243|12480
1653486610000|2022-05-25 13:50:10|1248|1247|1248|1247|1249|1248|1247|1246|5700
1653486620000|2022-05-25 13:50:20|1249|1248|1249|1247|1249|1248|1247|1246|1302
1653486630000|2022-05-25 13:50:30|1248|1246|1248|1247|1248|1247|1247|1246|3812
1653486640000|2022-05-25 13:50:40|1249|1248|1249|1248|1250|1249|1247|1246|2100
1653486650000|2022-05-25 13:50:50|1248|1247|1252|1251|1255|1254|1248|1247|15139
1653486660000|2022-05-25 13:51:00|1253|1252|1253|1251|1253|1252|1251|1250|5980
1653486670000|2022-05-25 13:51:10|1251|1250|1253|1252|1253|1252|1251|1250|700
1653486680000|2022-05-25 13:51:20|1251|1250|1251|1249|1254|1253|1250|1249|1700
1653486690000|2022-05-25 13:51:30|1252|1250|1249|1248|1252|1251|1249|1248|6000
1653486700000|2022-05-25 13:51:40|1250|1249|1249|1248|1251|1250|1249|1248|1773
1653486710000|2022-05-25 13:51:50|1248|1247|1250|1249|1252|1250|1247|1246|3134
1653486720000|2022-05-25 13:52:00|1249|1248|1248|1247|1249|1248|1247|1246|1106
1653486730000|2022-05-25 13:52:10|1249|1248|1253|1252|1256|1254|1249|1248|7108
1653486740000|2022-05-25 13:52:20|1254|1253|1259|1258|1259|1258|1253|1253|1228
1653486750000|2022-05-25 13:52:30|1258|1257|1256|1255|1259|1257|1256|1255|2100
1653486760000|2022-05-25 13:52:40|1255|1254|1252|1251|1255|1254|1252|1251|2982
1653486770000|2022-05-25 13:52:50|1251|1250|1249|1247|1251|1250|1249|1247|1500
1653486780000|2022-05-25 13:53:00|1248|1248|1251|1250|1251|1250|1248|1248|2075
1653486790000|2022-05-25 13:53:10|1250|1249|1252|1251|1252|1251|1249|1248|2962
1653486800000|2022-05-25 13:53:20|1253|1250|1251|1249|1253|1252|1251|1249|2400
1653486810000|2022-05-25 13:53:30||1250||1250||1250||1250|0
1653486820000|2022-05-25 13:53:40|1252|1251|1253|1252|1253|1252|1252|1251|200
1653486830000|2022-05-25 13:53:50|1252|1251|1253|1252|1253|1252|1252|1251|200
1653486840000|2022-05-25 13:54:00|1254|1253|1255|1254|1256|1255|1254|1252|7915
1653486850000|2022-05-25 13:54:10|1256|1255|1258|1257|1258|1257|1256|1255|600
1653486860000|2022-05-25 13:54:20|1259|1258|1259|1258|1261|1260|1259|1258|17285
1653486870000|2022-05-25 13:54:30|1258|1257|1261|1260|1262|1261|1258|1257|1691
1653486880000|2022-05-25 13:54:40|1262|1261|1261|1260|1263|1262|1261|1260|3325
1653486890000|2022-05-25 13:54:50|1260|1259|1259|1258|1260|1259|1259|1258|600
1653486900000|2022-05-25 13:55:00|1260|1259|1258|1257|1260|1259|1257|1256|4504
1653486910000|2022-05-25 13:55:10|1259|1258|1259|1258|1260|1259|1259|1258|9120
1653486920000|2022-05-25 13:55:20|1260|1259|1263|1262|1263|1262|1260|1259|2200
1653486930000|2022-05-25 13:55:30|1264|1263|1265|1264|1265|1264|1262|1261|2104
1653486940000|2022-05-25 13:55:40|1266|1265|1267|1266|1267|1266|1266|1265|2600
1653486950000|2022-05-25 13:55:50|1268|1267|1267|1266|1268|1267|1267|1266|1530
1653486960000|2022-05-25 13:56:00|1266|1265|1265|1264|1266|1265|1263|1262|13173
1653486970000|2022-05-25 13:56:10|1266|1265|1266|1265|1266|1265|1264|1263|1100
1653486980000|2022-05-25 13:56:20|1267|1266|1266|1265|1267|1266|1266|1265|5840
1653486990000|2022-05-25 13:56:30|1265|1264|1266|1265|1266|1265|1264|1263|4079
1653487000000|2022-05-25 13:56:40|1265|1264|1265|1264|1266|1265|1265|1264|1826
1653487010000|2022-05-25 13:56:50|1266|1265|1267|1266|1267|1266|1265|1264|1890
1653487020000|2022-05-25 13:57:00|1268|1267|1268|1267|1269|1268|1267|1266|2706
1653487030000|2022-05-25 13:57:10||1266||1267||1267||1266|2890
1653487040000|2022-05-25 13:57:20|1269|1268|1268|1267|1269|1268|1268|1267|2500
1653487050000|2022-05-25 13:57:30|1267|1266|1269|1268|1269|1268|1267|1266|5379
1653487060000|2022-05-25 13:57:40|1270|1269|1267|1266|1270|1269|1267|1266|3625
1653487070000|2022-05-25 13:57:50|1268|1267|1265|1264|1268|1267|1262|1261|11842
1653487080000|2022-05-25 13:58:00|1264|1263|1262|1261|1264|1263|1261|1260|5388
1653487090000|2022-05-25 13:58:10|1261|1260|1265|1264|1265|1264|1261|1260|2958
1653487100000|2022-05-25 13:58:20|1264|1263|1265|1264|1266|1265|1264|1263|3008
1653487110000|2022-05-25 13:58:30|1264|1263|1262|1260|1264|1263|1261|1260|10463
1653487120000|2022-05-25 13:58:40|1261|1259|1260|1259|1261|1259|1257|1256|2000
1653487130000|2022-05-25 13:58:50|1259|1258|1260|1259|1260|1259|1258|1257|4200
1653487140000|2022-05-25 13:59:00|1259|1258|1261|1260|1261|1260|1259|1258|1565
1653487150000|2022-05-25 13:59:10|1262|1261|1261|1260|1262|1261|1261|1260|3614
1653487160000|2022-05-25 13:59:20|1262|1261|1261|1260|1262|1261|1261|1260|1082
1653487170000|2022-05-25 13:59:30|1262|1261|1264|1263|1264|1263|1262|1261|4717
1653487180000|2022-05-25 13:59:40|1263|1262|1264|1263|1264|1263|1263|1262|1546
1653487190000|2022-05-25 13:59:50|1265|1264|1264|1263|1265|1264|1263|1262|2252
1653487200000|2022-05-25 14:00:00|1263|1262|1261|1260|1263|1262|1261|1260|8579
1653487210000|2022-05-25 14:00:10|1262|1261|1262|1261|1263|1262|1261|1260|4681
1653487220000|2022-05-25 14:00:20|1261|1260|1262|1261|1262|1261|1261|1260|701
1653487230000|2022-05-25 14:00:30|1263|1262|1264|1263|1265|1264|1263|1261|6484
1653487240000|2022-05-25 14:00:40|1265|1264|1270|1269|1270|1269|1265|1264|10608
1653487250000|2022-05-25 14:00:50|1271|1270|1268|1267|1271|1270|1267|1266|9175
1653487260000|2022-05-25 14:01:00|1267|1266|1264|1263|1267|1266|1263|1262|6144
1653487270000|2022-05-25 14:01:10|1263|1262|1262|1261|1263|1262|1261|1260|8795
1653487280000|2022-05-25 14:01:20|1263|1262|1261|1260|1264|1263|1261|1260|7868
1653487290000|2022-05-25 14:01:30|1262|1261|1262|1261|1263|1262|1261|1260|3400
1653487300000|2022-05-25 14:01:40|1263|1262|1260|1259|1263|1262|1259|1258|1000
1653487310000|2022-05-25 14:01:50|1261|1260|1263|1262|1263|1262|1261|1260|2175
1653487320000|2022-05-25 14:02:00|1264|1263|1267|1266|1268|1267|1263|1262|9787
1653487330000|2022-05-25 14:02:10|1268|1267|1266|1265|1268|1267|1266|1265|1631
1653487340000|2022-05-25 14:02:20|1265|1264|1265|1264|1265|1264|1263|1262|2138
1653487350000|2022-05-25 14:02:30|1266|1265|1265|1264|1266|1265|1265|1264|800
1653487370000|2022-05-25 14:02:50|1266|1265|1267|1266|1268|1267|1266|1265|3219
1653487380000|2022-05-25 14:03:00|1268|1267|1268|1267|1269|1268|1267|1266|4074
1653487390000|2022-05-25 14:03:10|1267|1266|1268|1267|1268|1267|1267|1266|1347
1653487400000|2022-05-25 14:03:20|1269|1268|1271|1270|1271|1270|1268|1267|11838
1653487410000|2022-05-25 14:03:30|1270|1269|1265|1265|1270|1269|1265|1264|7080
1653487420000|2022-05-25 14:03:40|1266|1264|1268|1267|1268|1267|1265|1264|5234
1653487430000|2022-05-25 14:03:50|1269|1268|1270|1269|1270|1269|1269|1268|6113
1653487440000|2022-05-25 14:04:00|1271|1270|1273|1272|1273|1272|1271|1269|5469
1653487450000|2022-05-25 14:04:10|1274|1273|1276|1275|1277|1276|1274|1273|7886
1653487460000|2022-05-25 14:04:20|1275|1274|1277|1276|1277|1276|1275|1274|3706
1653487470000|2022-05-25 14:04:30|1278|1277|1278|1277|1278|1277|1278|1277|400
1653487480000|2022-05-25 14:04:40|||||||||2400
1653487490000|2022-05-25 14:04:50|1279|1278|1275|1274|1280|1279|1274|1273|77038
1653487500000|2022-05-25 14:05:00|1274|1273|1273|1272|1274|1273|1272|1271|20884
1653487510000|2022-05-25 14:05:10|1272|1271|1272|1271|1273|1272|1272|1271|3217
1653487520000|2022-05-25 14:05:20|1271|1270|1271|1270|1272|1270|1270|1269|11324
1653487530000|2022-05-25 14:05:30|1272|1271|1273|1272|1273|1272|1271|1270|20083
1653487540000|2022-05-25 14:05:40|1272|1271|1273|1272|1274|1273|1272|1271|33837
1653487550000|2022-05-25 14:05:50|1272|1271|1270|1269|1273|1272|1269|1268|9570
1653487560000|2022-05-25 14:06:00|1271|1270|1271|1270|1271|1270|1271|1270|2019
1653487570000|2022-05-25 14:06:10|1272|1271|1266|1265|1272|1271|1266|1265|8526
1653487580000|2022-05-25 14:06:20|1267|1266|1269|1267|1269|1268|1267|1265|1125
1653487590000|2022-05-25 14:06:30|1268|1266|1270|1269|1270|1269|1267|1266|1100
1653487600000|2022-05-25 14:06:40|1269|1268|1268|1267|1269|1268|1266|1265|2100
1653487610000|2022-05-25 14:06:50|1269|1268|1271|1270|1271|1270|1269|1268|5631
1653487620000|2022-05-25 14:07:00|1270|1269|1269|1268|1270|1269|1269|1268|2900
1653487630000|2022-05-25 14:07:10|1272|1271|1271|1270|1272|1271|1271|1270|3430
1653487640000|2022-05-25 14:07:20|1272|1271|1271|1270|1272|1271|1271|1270|500
1653487650000|2022-05-25 14:07:30|1272|1271|1273|1272|1273|1272|1272|1271|1566
1653487660000|2022-05-25 14:07:40|1272|1271|1273|1272|1273|1272|1272|1271|200
1653487670000|2022-05-25 14:07:50|1274|1273|1273|1272|1274|1273|1273|1272|3172
1653487680000|2022-05-25 14:08:00|1274|1273|1271|1270|1275|1274|1271|1270|3087
1653487700000|2022-05-25 14:08:20|1270|1269|1271|1270|1272|1271|1270|1269|3494
1653487710000|2022-05-25 14:08:30|1272|1271|1275|1274|1276|1275|1272|1271|6690
1653487720000|2022-05-25 14:08:40|1273|1272|1273|1271|1273|1272|1272|1271|261
1653487730000|2022-05-25 14:08:50|1271|1270|1272|1271|1273|1272|1271|1270|1400
1653487740000|2022-05-25 14:09:00|1273|1272|1272|1271|1273|1272|1272|1271|200
1653487750000|2022-05-25 14:09:10|1273|1272|1274|1273|1274|1273|1272|1271|400
1653487760000|2022-05-25 14:09:20|1272|1271|1273|1272|1273|1272|1272|1271|4192
1653487770000|2022-05-25 14:09:30|1274|1271|1272|1271|1274|1271|1272|1271|1100
1653487780000|2022-05-25 14:09:40|1271|1270|1275|1274|1275|1274|1271|1270|2300
1653487790000|2022-05-25 14:09:50|1276|1275|1278|1277|1278|1277|1275|1274|3236
1653487800000|2022-05-25 14:10:00|1277|1276|1276|1275|1278|1277|1276|1275|2400
1653487810000|2022-05-25 14:10:10|1275|1274|1276|1275|1277|1276|1275|1274|4000
1653487820000|2022-05-25 14:10:20|1275|1274|1274|1273|1275|1274|1274|1273|1463
1653487830000|2022-05-25 14:10:30|1273|1272|1277|1276|1277|1276|1273|1272|2623
1653487840000|2022-05-25 14:10:40|1278|1277|1279|1278|1279|1278|1278|1277|1396
1653487850000|2022-05-25 14:10:50|1278|1277|1280|1279|1281|1280|1278|1277|4292
1653487860000|2022-05-25 14:11:00|1281|1280|1285|1284|1285|1284|1280|1280|5384
1653487870000|2022-05-25 14:11:10|1287|1286|1285|1285|1289|1288|1282|1281|27419
1653487880000|2022-05-25 14:11:20|1286|1284|1286|1285|1287|1286|1285|1284|2742
1653487890000|2022-05-25 14:11:30|1287|1286|1286|1285|1287|1286|1286|1285|100
1653487900000|2022-05-25 14:11:40|1285|1284|1288|1287|1288|1287|1285|1284|1100
1653487910000|2022-05-25 14:11:50|1289|1288|1288|1286|1289|1288|1287|1286|700
1653487920000|2022-05-25 14:12:00|1287|1285|1286|1285|1287|1285|1285|1284|1900
1653487930000|2022-05-25 14:12:10|1287|1286|1286|1285|1288|1288|1286|1285|2459
1653487940000|2022-05-25 14:12:20|1285|1284|1288|1287|1288|1287|1285|1284|5770
1653487950000|2022-05-25 14:12:30|1289|1288|1287|1286|1289|1288|1287|1286|800
1653487960000|2022-05-25 14:12:40|1288|1287|1291|1290|1291|1290|1287|1286|2278
1653487970000|2022-05-25 14:12:50|1290|1289|1289|1288|1290|1290|1289|1288|1381
1653487990000|2022-05-25 14:13:10|1290|1289|1291|1290|1292|1291|1290|1289|9419
1653488000000|2022-05-25 14:13:20|1292|1291|1295|1294|1295|1294|1291|1290|2011
1653488010000|2022-05-25 14:13:30|1296|1295|1295|1294|1298|1297|1295|1294|9848
1653488020000|2022-05-25 14:13:40|1296|1295|1298|1298|1299|1298|1295|1294|2037
1653488030000|2022-05-25 14:13:50|1299|1297|1297|1296|1299|1298|1296|1295|2875
1653488040000|2022-05-25 14:14:00|1298|1297|1297|1296|1300|1299|1297|1296|5800
1653488050000|2022-05-25 14:14:10|1300|1299|1299|1298|1301|1300|1299|1298|6607
1653488060000|2022-05-25 14:14:20|1298|1297|1298|1297|1299|1298|1298|1297|300
1653488070000|2022-05-25 14:14:30|1299|1298|1298|1297|1300|1299|1298|1297|14745
1653488080000|2022-05-25 14:14:40|1297|1296|1301|1300|1301|1300|1297|1296|18047
1653488090000|2022-05-25 14:14:50|1300|1299|1299|1298|1301|1300|1299|1298|6893
1653488100000|2022-05-25 14:15:00|1298|1297|1299|1298|1299|1298|1297|1296|6284
1653488110000|2022-05-25 14:15:10|1298|1297|1301|1300|1301|1300|1298|1297|6731
1653488120000|2022-05-25 14:15:20|1302|1301|1299|1298|1302|1302|1297|1296|8188
1653488130000|2022-05-25 14:15:30|1300|1299|1299|1298|1301|1300|1299|1298|422
1653488140000|2022-05-25 14:15:40|1300|1299|1298|1297|1300|1299|1297|1296|8585
1653488150000|2022-05-25 14:15:50|1299|1298|1298|1297|1299|1298|1298|1297|1064
1653488160000|2022-05-25 14:16:00|1299|1298|1299|1298|1300|1299|1298|1297|1990
1653488170000|2022-05-25 14:16:10|1298|1297|1298|1296|1298|1297|1297|1296|2518
1653488180000|2022-05-25 14:16:20|1297|1297|1293|1292|1297|1297|1293|1292|10535
1653488190000|2022-05-25 14:16:30|1294|1293|1295|1294|1296|1295|1294|1293|3600
1653488200000|2022-05-25 14:16:40|1296|1295|1296|1295|1297|1296|1295|1293|4000
1653488210000|2022-05-25 14:16:50|1295|1294|1295|1294|1295|1294|1295|1294|0
1653488220000|2022-05-25 14:17:00|1296|1295|1299|1298|1299|1298|1296|1295|6200
1653488230000|2022-05-25 14:17:10|1298|1297|1300|1299|1301|1300|1298|1297|6400
1653488240000|2022-05-25 14:17:20|||||||||5000
1653488250000|2022-05-25 14:17:30|1299|1298|1299|1298|1299|1298|1299|1298|200
1653488260000|2022-05-25 14:17:40|1298|1297|1298|1297|1298|1297|1298|1297|1300
1653488270000|2022-05-25 14:17:50|1297|1296|1298|1297|1298|1297|1296|1294|3416
1653488280000|2022-05-25 14:18:00|1299|1298|1298|1297|1299|1299|1298|1297|3800
1653488290000|2022-05-25 14:18:10|1299|1298|1300|1299|1301|1300|1299|1297|2666
1653488300000|2022-05-25 14:18:20|1301|1300|1301|1300|1301|1300|1300|1299|1607
1653488310000|2022-05-25 14:18:30|1302|1301|1303|1302|1304|1303|1302|1301|3881
1653488320000|2022-05-25 14:18:40|1304|1303|1305|1304|1308|1306|1304|1303|2807
1653488330000|2022-05-25 14:18:50|1306|1305|1303|1302|1307|1305|1303|1302|11705
1653488340000|2022-05-25 14:19:00|1302|1301|1301|1300|1302|1301|1299|1298|2100
1653488350000|2022-05-25 14:19:10|1300|1299|1303|1301|1303|1301|1300|1299|2600
1653488360000|2022-05-25 14:19:20|1302|1302|1304|1303|1305|1304|1302|1301|700
1653488370000|2022-05-25 14:19:30|1303|1304|1301|1300|1303|1304|1300|1299|2066
1653488380000|2022-05-25 14:19:40|1302|1301|1300|1299|1302|1301|1298|1297|6760
1653488390000|2022-05-25 14:19:50|1299|1298|1298|1297|1299|1298|1297|1296|1200
1653488400000|2022-05-25 14:20:00|1297|1296|1296|1295|1298|1297|1296|1295|4448
1653488410000|2022-05-25 14:20:10|1295|1294|1296|1295|1298|1297|1295|1294|2537
1653488420000|2022-05-25 14:20:20|1297|1296|1299|1298|1300|1299|1297|1296|2968
1653488430000|2022-05-25 14:20:30|1300|1299|1297|1296|1300|1299|1297|1296|300
1653488440000|2022-05-25 14:20:40|1298|1297|1297|1296|1298|1297|1297|1296|200
1653488450000|2022-05-25 14:20:50|1296|1295|1297|1296|1297|1296|1295|1294|700
1653488460000|2022-05-25 14:21:00|1296|1295|1298|1297|1298|1297|1296|1295|300
1653488470000|2022-05-25 14:21:10|1299|1298|1301|1300|1301|1300|1299|1298|386
1653488480000|2022-05-25 14:21:20|1302|1301|1301|1300|1304|1302|1300|1298|800
1653488490000|2022-05-25 14:21:30|1300|1299|1300|1299|1300|1299|1299|1298|1393
1653488500000|2022-05-25 14:21:40|1299|1298|1299|1298|1299|1298|1299|1298|700
1653488510000|2022-05-25 14:21:50|1300|1299|1302|1301|1302|1301|1300|1299|5834
1653488520000|2022-05-25 14:22:00|1303|1302|1303|1302|1303|1302|1301|1300|3300
1653488530000|2022-05-25 14:22:10|1304|1303|1303|1302|1304|1303|1302|1301|2980
1653488540000|2022-05-25 14:22:20|1302|1301|1301|1300|1302|1302|1301|1300|1400
1653488550000|2022-05-25 14:22:30|1300|1301|1300|1299|1300|1301|1299|1297|3800
1653488560000|2022-05-25 14:22:40|1301|1300|1301|1300|1301|1300|1300|1299|5620
1653488570000|2022-05-25 14:22:50|1300|1299|1300|1299|1301|1300|1299|1298|6380
1653488580000|2022-05-25 14:23:00|1299|1298|1298|1298|1299|1298|1298|1297|1944
1653488590000|2022-05-25 14:23:10|1301|1300|1301|1300|1302|1301|1300|1299|500
1653488600000|2022-05-25 14:23:20|1300|1299|1300|1299|1300|1299|1300|1299|3300
1653488610000|2022-05-25 14:23:30|1301|1300|1299|1298|1301|1300|1299|1298|1100
1653488620000|2022-05-25 14:23:40|1298|1297|1299|1298|1299|1298|1298|1297|506
1653488630000|2022-05-25 14:23:50|1300|1299|1299|1298|1300|1299|1299|1298|2762
1653488640000|2022-05-25 14:24:00|1298|1297|1298|1298|1299|1298|1298|1297|5462
1653488650000|2022-05-25 14:24:10|1299|1300|1301|1300|1301|1300|1299|1299|6632
1653488660000|2022-05-25 14:24:20|1300|1299|1303|1303|1304|1303|1300|1299|13266
1653488670000|2022-05-25 14:24:30|1304|1302|1302|1301|1304|1302|1302|1301|1050
1653488680000|2022-05-25 14:24:40|1303|1302|1302|1301|1303|1302|1302|1301|1731
1653488690000|2022-05-25 14:24:50|1303|1302|1304|1303|1304|1303|1303|1302|131
1653488700000|2022-05-25 14:25:00|1305|1304|1305|1304|1305|1304|1305|1304|0
1653488710000|2022-05-25 14:25:10|1304|1303|1308|1307|1309|1308|1304|1303|697
1653488720000|2022-05-25 14:25:20|1307|1306|1309|1308|1310|1309|1307|1306|1200
1653488730000|2022-05-25 14:25:30|1308|1307|1307|1306|1309|1308|1307|1306|5718
1653488740000|2022-05-25 14:25:40|1308|1307|1308|1307|1308|1307|1307|1306|100
1653488750000|2022-05-25 14:25:50|1307|1306|1308|1307|1308|1307|1307|1306|1100
1653488760000|2022-05-25 14:26:00|||||||||200
1653488770000|2022-05-25 14:26:10|1309|1308|1308|1307|1309|1308|1307|1306|8581
1653488780000|2022-05-25 14:26:20|1309|1308|1309|1308|1309|1308|1309|1308|2969
1653488790000|2022-05-25 14:26:30|1308|1307|1309|1308|1309|1308|1308|1307|1404
1653488800000|2022-05-25 14:26:40|1308|1307|1308|1307|1308|1307|1306|1305|4471
1653488810000|2022-05-25 14:26:50|||||||||1100
1653488820000|2022-05-25 14:27:00|1307|1306|1306|1305|1307|1306|1306|1305|937
1653488830000|2022-05-25 14:27:10|1307|1306|1307|1306|1307|1306|1307|1306|523
1653488840000|2022-05-25 14:27:20|1308|1307|1308|1307|1309|1308|1308|1307|5340
1653488850000|2022-05-25 14:27:30|1309|1308|1309|1308|1309|1308|1309|1308|400
1653488860000|2022-05-25 14:27:40|1308|1307|1308|1307|1308|1307|1308|1307|400
1653488870000|2022-05-25 14:27:50|1309|1308|1308|1307|1309|1308|1308|1307|2204
1653488880000|2022-05-25 14:28:00|1307|1306|1308|1307|1308|1307|1307|1306|895
1653488890000|2022-05-25 14:28:10|1307|1306|1307|1306|1307|1306|1306|1305|1750
1653488900000|2022-05-25 14:28:20|1308|1307|1310|1309|1310|1309|1308|1307|14465
1653488910000|2022-05-25 14:28:30|1309|1308|1310|1309|1310|1309|1308|1307|900
1653488920000|2022-05-25 14:28:40|1309|1308|1309|1308|1310|1309|1309|1308|3116
1653488930000|2022-05-25 14:28:50|1310|1309|1310|1309|1310|1309|1310|1309|2600
1653488940000|2022-05-25 14:29:00|1309|1308|1310|1309|1311|1310|1309|1308|7151
1653488950000|2022-05-25 14:29:10|1311|1310|1310|1309|1311|1310|1310|1309|6147
1653488960000|2022-05-25 14:29:20|1309|1310|1312|1311|1312|1311|1309|1310|3413
1653488970000|2022-05-25 14:29:30|1313|1313|1312|1311|1315|1314|1312|1311|12250
1653488980000|2022-05-25 14:29:40|1313|1312|1313|1312|1313|1312|1313|1312|200
1653488990000|2022-05-25 14:29:50|1312|1311|1310|1309|1313|1312|1310|1309|15197
1653489000000|2022-05-25 14:30:00|1311|1310|1312|1311|1312|1311|1310|1309|7265
1653489010000|2022-05-25 14:30:10|1311|1310|1311|1310|1311|1310|1308|1307|14677
1653489020000|2022-05-25 14:30:20|1312|1311|1312|1311|1312|1311|1312|1311|1170
1653489030000|2022-05-25 14:30:30|1313|1312|1310|1309|1313|1312|1310|1309|5000
1653489040000|2022-05-25 14:30:40|1309|1308|1308|1307|1309|1308|1307|1306|1317
1653489050000|2022-05-25 14:30:50|1309|1308|1309|1308|1309|1308|1308|1307|800
1653489060000|2022-05-25 14:31:00|1310|1309|1309|1308|1310|1309|1309|1308|5916
1653489070000|2022-05-25 14:31:10|1310|1309|1308|1308|1311|1310|1308|1308|7276
1653489080000|2022-05-25 14:31:20|1309|1307|1309|1308|1309|1308|1308|1307|5005
1653489090000|2022-05-25 14:31:30|1308|1307|1308|1307|1308|1307|1308|1307|2226
1653489100000|2022-05-25 14:31:40|||||||||100
1653489110000|2022-05-25 14:31:50|||||||||100
1653489120000|2022-05-25 14:32:00|1307|1306|1307|1306|1307|1306|1307|1306|1327
1653489130000|2022-05-25 14:32:10|1308|1307|1307|1306|1308|1307|1307|1306|1249
1653489140000|2022-05-25 14:32:20|1306|1305|1305|1304|1306|1305|1305|1304|4759
1653489150000|2022-05-25 14:32:30|||||||||100
1653489160000|2022-05-25 14:32:40|1304|1303|1304|1303|1304|1303|1304|1303|5295
1653489170000|2022-05-25 14:32:50|1303|1302|1304|1303|1304|1303|1303|1302|6039
1653489180000|2022-05-25 14:33:00|1303|1302|1302|1301|1304|1303|1302|1301|25031
1653489190000|2022-05-25 14:33:10|1303|1302|1303|1302|1303|1302|1301|1300|16164
1653489200000|2022-05-25 14:33:20|||||||||900
1653489220000|2022-05-25 14:33:40|1304|1303|1304|1303|1304|1303|1304|1303|3923
1653489230000|2022-05-25 14:33:50|1303|1302|1306|1305|1306|1305|1303|1302|11725
1653489240000|2022-05-25 14:34:00|1307|1306|1308|1307|1309|1308|1306|1305|30277
1653489250000|2022-05-25 14:34:10|1307|1306|1308|1307|1308|1307|1307|1306|3370
1653489260000|2022-05-25 14:34:20|||||||||2000
1653489270000|2022-05-25 14:34:30|1309|1308|1309|1308|1310|1309|1309|1307|4316
1653489280000|2022-05-25 14:34:40|1310|1309|1310|1309|1311|1310|1310|1309|2919
1653489290000|2022-05-25 14:34:50|1311|1310|1310|1309|1311|1310|1310|1309|2624
1653489300000|2022-05-25 14:35:00|1309|1308|1309|1308|1309|1308|1309|1308|5083
1653489310000|2022-05-25 14:35:10|1308|1307|1310|1309|1310|1309|1308|1307|2511
1653489320000|2022-05-25 14:35:20|1311|1310|1316|1315|1317|1316|1311|1310|20571
1653489330000|2022-05-25 14:35:30|1315|1314|1315|1314|1315|1314|1315|1314|4274
1653489340000|2022-05-25 14:35:40|1314|1313|1316|1314|1316|1315|1314|1313|1400
1653489350000|2022-05-25 14:35:50|1317|1315|1317|1316|1317|1316|1317|1315|900
1653489360000|2022-05-25 14:36:00|1316|1315|1317|1316|1318|1317|1316|1315|5666
1653489370000|2022-05-25 14:36:10|1316|1315|1316|1315|1317|1316|1316|1315|2221
1653489380000|2022-05-25 14:36:20|1315|1314|1314|1313|1315|1314|1313|1312|6700
1653489390000|2022-05-25 14:36:30|1315|1314|1315|1314|1315|1314|1315|1314|1304
1653489400000|2022-05-25 14:36:40|1314|1313|1314|1313|1314|1313|1314|1313|3497
1653489410000|2022-05-25 14:36:50|1313|1312|1313|1312|1313|1312|1312|1311|5066
1653489420000|2022-05-25 14:37:00|1312|1311|1312|1311|1312|1311|1311|1310|3200
1653489430000|2022-05-25 14:37:10|1311|1310|1312|1311|1312|1311|1311|1310|4551
1653489440000|2022-05-25 14:37:20|1313|1312|1314|1313|1316|1315|1313|1312|5636
1653489450000|2022-05-25 14:37:30|1313|1312|1314|1313|1315|1314|1313|1312|2633
1653489460000|2022-05-25 14:37:40|1315|1314|1315|1314|1316|1315|1315|1314|4022
1653489470000|2022-05-25 14:37:50|1316|1315|1315|1314|1316|1315|1315|1314|3350
1653489480000|2022-05-25 14:38:00|1314|1313|1314|1313|1315|1314|1313|1312|700
1653489490000|2022-05-25 14:38:10||1314||1314||1314||1314|1800
1653489500000|2022-05-25 14:38:20|1315|1313|1317|1316|1317|1316|1314|1313|5912
1653489510000|2022-05-25 14:38:30|1318|1317|1318|1317|1318|1317|1318|1317|200
1653489520000|2022-05-25 14:38:40|1317|1316|1318|1317|1318|1317|1317|1316|2100
1653489530000|2022-05-25 14:38:50|1317|1318|1317|1316|1317|1318|1317|1316|8547
1653489540000|2022-05-25 14:39:00|1318|1317|1317|1316|1318|1317|1317|1316|1300
1653489550000|2022-05-25 14:39:10|1316|1315|1317|1316|1317|1316|1315|1315|7330
1653489560000|2022-05-25 14:39:20|1318|1317|1322|1321|1322|1321|1318|1317|11161
1653489570000|2022-05-25 14:39:30|1321|1320|1320|1319|1322|1320|1320|1319|21478
1653489580000|2022-05-25 14:39:40|1321|1320|1320|1319|1321|1320|1319|1318|8613
1653489590000|2022-05-25 14:39:50|1319|1318|1320|1319|1320|1319|1319|1318|5128
1653489600000|2022-05-25 14:40:00|1321|1320|1322|1321|1324|1323|1321|1320|13071
1653489610000|2022-05-25 14:40:10|1323|1322|1321|1320|1323|1322|1321|1320|9450
1653489620000|2022-05-25 14:40:20|1322|1321|1324|1323|1324|1323|1322|1321|11800
1653489630000|2022-05-25 14:40:30|1323|1322|1318|1317|1323|1322|1318|1317|2422
1653489640000|2022-05-25 14:40:40|1317|1316|1314|1313|1317|1316|1314|1313|3345
1653489650000|2022-05-25 14:40:50|1313|1312|1313|1312|1316|1315|1313|1312|5588
1653489660000|2022-05-25 14:41:00|1312|1311|1314|1313|1314|1313|1312|1311|5813
1653489670000|2022-05-25 14:41:10|1313|1312|1313|1312|1314|1313|1313|1312|5080
1653489680000|2022-05-25 14:41:20|1312|1311|1310|1309|1312|1311|1310|1309|10900
1653489690000|2022-05-25 14:41:30|1309|1308|1309|1308|1311|1310|1308|1307|6800
1653489700000|2022-05-25 14:41:40|1308|1307|1308|1307|1308|1307|1308|1307|1700
1653489710000|2022-05-25 14:41:50|1307|1306|1305|1304|1307|1306|1304|1303|1800
1653489720000|2022-05-25 14:42:00|1304|1303|1304|1303|1305|1304|1303|1302|4732
1653489730000|2022-05-25 14:42:10|1303|1302|1304|1303|1304|1303|1302|1301|5026
1653489740000|2022-05-25 14:42:20|1305|1304|1306|1305|1307|1306|1305|1304|2212
1653489750000|2022-05-25 14:42:30|1305|1304|1304|1303|1305|1304|1304|1303|3450
1653489760000|2022-05-25 14:42:40|1305|1304|1305|1304|1305|1305|1305|1304|3882
1653489770000|2022-05-25 14:42:50|1304|1303|1303|1302|1304|1303|1303|1302|1421
1653489780000|2022-05-25 14:43:00|1302|1301|1303|1302|1303|1302|1302|1301|2236
1653489790000|2022-05-25 14:43:10|1302|1301|1302|1301|1302|1301|1302|1301|400
1653489800000|2022-05-25 14:43:20|1301|1300|1303|1302|1303|1302|1301|1300|1200
1653489810000|2022-05-25 14:43:30|||||||||300
1653489820000|2022-05-25 14:43:40|1304|1303|1304|1303|1305|1304|1304|1303|1919
1653489840000|2022-05-25 14:44:00|1303|1302|1301|1300|1304|1303|1301|1300|2151
1653489850000|2022-05-25 14:44:10|1300|1299|1298|1297|1300|1299|1298|1297|6689
1653489860000|2022-05-25 14:44:20|1299|1298|1299|1298|1299|1298|1298|1297|7800
1653489870000|2022-05-25 14:44:30|1298|1297|1299|1298|1299|1298|1297|1296|7479
1653489880000|2022-05-25 14:44:40|1300|1299|1300|1299|1300|1299|1300|1299|1814
1653489890000|2022-05-25 14:44:50|1301|1300|1301|1300|1301|1300|1300|1299|4934
1653489900000|2022-05-25 14:45:00|1300|1299|1299|1298|1300|1299|1298|1297|1700
1653489910000|2022-05-25 14:45:10|1300|1299|1302|1300|1302|1300|1299|1298|5664
1653489920000|2022-05-25 14:45:20||1301||1301||1301||1301|6184
1653489930000|2022-05-25 14:45:30|||||||||279
1653489940000|2022-05-25 14:45:40|1303|1302|1306|1305|1306|1305|1303|1302|7300
1653489950000|2022-05-25 14:45:50|1307|1306|1307|1306|1308|1307|1306|1305|1510
1653489960000|2022-05-25 14:46:00|||||||||666
1653489970000|2022-05-25 14:46:10|1308|1307|1308|1307|1309|1308|1307|1306|8869
1653489980000|2022-05-25 14:46:20|1307|1306|1306|1305|1308|1306|1306|1305|4984
1653489990000|2022-05-25 14:46:30|1307|1306|1305|1304|1307|1306|1305|1304|2100
1653490000000|2022-05-25 14:46:40|1304|1303|1305|1304|1305|1304|1304|1303|12472
1653490010000|2022-05-25 14:46:50|||||||||1770
1653490020000|2022-05-25 14:47:00|1306|1305|1307|1306|1307|1306|1306|1305|2959
1653490030000|2022-05-25 14:47:10|1308|1307|1307|1306|1308|1307|1307|1306|1512
1653490040000|2022-05-25 14:47:20|1306|1305|1306|1305|1306|1305|1306|1305|300
1653490050000|2022-05-25 14:47:30|1305|1304|1303|1303|1305|1304|1302|1301|14141
1653490060000|2022-05-25 14:47:40|1302|1302|1304|1302|1304|1302|1302|1301|1225
1653490070000|2022-05-25 14:47:50|1303|1301|1301|1300|1303|1301|1301|1300|2481
1653490080000|2022-05-25 14:48:00|1300|1299|1302|1301|1302|1301|1300|1299|4968
1653490090000|2022-05-25 14:48:10|1301|1300|1300|1299|1301|1300|1300|1299|3198
1653490100000|2022-05-25 14:48:20|1298|1300|1298|1297|1298|1300|1298|1297|1300
1653490110000|2022-05-25 14:48:30|1297|1296|1298|1297|1298|1297|1297|1296|1222
1653490120000|2022-05-25 14:48:40|1299|1298|1298|1297|1299|1298|1298|1297|4120
1653490130000|2022-05-25 14:48:50|1296|1296|1295|1294|1296|1296|1295|1294|6500
1653490140000|2022-05-25 14:49:00|1294|1293|1295|1294|1295|1294|1294|1293|16781
1653490150000|2022-05-25 14:49:10|1296|1295|1297|1296|1297|1296|1296|1295|2551
1653490160000|2022-05-25 14:49:20|1298|1297|1298|1297|1298|1297|1297|1296|1600
1653490170000|2022-05-25 14:49:30|1299|1298|1297|1296|1299|1298|1297|1296|7242
1653490180000|2022-05-25 14:49:40|||||||||200
1653490190000|2022-05-25 14:49:50|1298|1297|1296|1295|1298|1297|1295|1294|3008
1653490200000|2022-05-25 14:50:00|1297|1296|1299|1298|1299|1298|1297|1296|2070
1653490210000|2022-05-25 14:50:10|1300|1299|1299|1298|1300|1299|1299|1298|4078
1653490220000|2022-05-25 14:50:20|1300|1299|1299|1298|1300|1299|1299|1298|900
1653490230000|2022-05-25 14:50:30|1300|1299|1301|1300|1301|1300|1299|1298|6257
1653490240000|2022-05-25 14:50:40|1300|1299|1299|1298|1300|1299|1298|1297|900
1653490250000|2022-05-25 14:50:50|1298|1297|1300|1299|1300|1299|1298|1297|2760
1653490260000|2022-05-25 14:51:00|1299|1298|1297|1296|1300|1299|1297|1296|5723
1653490270000|2022-05-25 14:51:10|1298|1297|1299|1298|1299|1298|1297|1296|1500
1653490280000|2022-05-25 14:51:20|1300|1299|1300|1299|1300|1299|1298|1297|10577
1653490290000|2022-05-25 14:51:30|1299|1298|1299|1298|1299|1298|1299|1298|200
1653490300000|2022-05-25 14:51:40|1298|1297|1298|1297|1298|1297|1298|1297|100
1653490310000|2022-05-25 14:51:50|1297|1296|1297|1296|1297|1296|1297|1296|711
1653490320000|2022-05-25 14:52:00|1296|1295|1296|1295|1296|1295|1296|1295|5290
1653490330000|2022-05-25 14:52:10|||||||||2400
1653490340000|2022-05-25 14:52:20|1295|1294|1297|1296|1297|1296|1295|1294|9455
1653490350000|2022-05-25 14:52:30|1298|1297|1299|1298|1299|1298|1298|1297|3127
1653490360000|2022-05-25 14:52:40|1300|1299|1301|1300|1301|1300|1299|1298|4400
1653490370000|2022-05-25 14:52:50|1300|1299|1298|1297|1300|1299|1298|1297|1055
1653490380000|2022-05-25 14:53:00|1299|1298|1300|1299|1301|1300|1299|1298|2017
1653490390000|2022-05-25 14:53:10|||||||||100
1653490400000|2022-05-25 14:53:20|1301|1300|1300|1299|1301|1300|1300|1299|1820
1653490410000|2022-05-25 14:53:30|1301|1300|1301|1300|1301|1300|1300|1299|1900
1653490420000|2022-05-25 14:53:40|1302|1301|1303|1302|1303|1302|1302|1301|2100
1653490430000|2022-05-25 14:53:50|1304|1303|1304|1303|1304|1303|1304|1303|1900
1653490440000|2022-05-25 14:54:00|1305|1304|1305|1304|1305|1304|1304|1303|1500
1653490450000|2022-05-25 14:54:10|1304|1303|1304|1303|1304|1303|1304|1303|1527
1653490460000|2022-05-25 14:54:20|1305|1304|1305|1304|1305|1304|1305|1304|1600
1653490470000|2022-05-25 14:54:30|1304|1303|1301|1300|1304|1303|1301|1300|3545
1653490480000|2022-05-25 14:54:40|||||||||4971
1653490490000|2022-05-25 14:54:50|1300|1299|1300|1299|1300|1299|1300|1299|0
1653490500000|2022-05-25 14:55:00|1299|1298|1298|1297|1299|1298|1298|1297|100
1653490510000|2022-05-25 14:55:10|1299|1298|1301|1300|1301|1300|1299|1298|6117
1653490520000|2022-05-25 14:55:20|1302|1301|1301|1300|1302|1301|1301|1300|1000
1653490530000|2022-05-25 14:55:30|1302|1301|1302|1301|1302|1301|1302|1301|600
1653490540000|2022-05-25 14:55:40|1303|1302|1303|1302|1303|1303|1303|1302|9550
1653490550000|2022-05-25 14:55:50|1302|1301|1301|1300|1302|1301|1301|1300|2897
1653490560000|2022-05-25 14:56:00|1300|1299|1299|1298|1300|1299|1299|1297|2331
1653490570000|2022-05-25 14:56:10|1300|1299|1300|1299|1301|1300|1300|1299|3300
1653490590000|2022-05-25 14:56:30|1301|1300|1301|1300|1301|1300|1300|1299|500
1653490600000|2022-05-25 14:56:40|1300|1299|1301|1300|1301|1300|1300|1299|200
1653490610000|2022-05-25 14:56:50|1300|1299|1300|1299|1300|1299|1300|1299|508
1653490620000|2022-05-25 14:57:00|1301|1300|1299|1298|1301|1300|1299|1298|13966
1653490630000|2022-05-25 14:57:10|1298|1297|1295|1294|1298|1297|1294|1293|3059
1653490640000|2022-05-25 14:57:20|1296|1295|1296|1295|1297|1296|1296|1295|3100
1653490650000|2022-05-25 14:57:30|||||||||519
1653490660000|2022-05-25 14:57:40|1297|1296|1295|1294|1297|1296|1295|1294|3465
1653490670000|2022-05-25 14:57:50|1296|1295|1297|1296|1298|1297|1296|1295|4200
1653490680000|2022-05-25 14:58:00|1298|1297|1297|1296|1298|1297|1297|1296|900
1653490690000|2022-05-25 14:58:10|1298|1297|1298|1297|1298|1297|1298|1297|500
1653490700000|2022-05-25 14:58:20|1299|1298|1300|1298|1300|1299|1299|1298|1700
1653490710000|2022-05-25 14:58:30|1302|1301|1302|1301|1302|1301|1302|1301|0
1653490720000|2022-05-25 14:58:40|1303|1302|1306|1305|1306|1305|1303|1302|46368
1653490730000|2022-05-25 14:58:50|1305|1304|1306|1305|1306|1305|1305|1304|1349
1653490740000|2022-05-25 14:59:00|1305|1304|1305|1304|1305|1304|1305|1304|6686
1653490750000|2022-05-25 14:59:10|1304|1303|1304|1303|1304|1303|1302|1301|6423
1653490760000|2022-05-25 14:59:20|||||||||100
1653490770000|2022-05-25 14:59:30|1305|1304|1305|1304|1305|1304|1304|1303|1234
1653490780000|2022-05-25 14:59:40|1306|1305|1306|1305|1307|1306|1306|1305|4400
1653490790000|2022-05-25 14:59:50|1305|1304|1305|1304|1306|1305|1305|1304|700
1653490800000|2022-05-25 15:00:00|1304|1303|1302|1300|1304|1303|1302|1300|5171
1653490810000|2022-05-25 15:00:10|1301|1301|1301|1300|1302|1301|1301|1300|992
1653490820000|2022-05-25 15:00:20|1300|1299|1299|1298|1300|1299|1299|1298|400
1653490830000|2022-05-25 15:00:30|1297|1296|1297|1296|1297|1296|1296|1295|900
1653490840000|2022-05-25 15:00:40|1298|1297|1299|1298|1300|1299|1298|1297|7019
1653490850000|2022-05-25 15:00:50|1300|1299|1301|1300|1301|1300|1300|1299|1100
1653490860000|2022-05-25 15:01:00|1302|1301|1305|1304|1306|1305|1302|1301|4167
1653490870000|2022-05-25 15:01:10|||||||||5809
1653490880000|2022-05-25 15:01:20|1306|1305|1307|1306|1307|1306|1306|1305|2475
1653490890000|2022-05-25 15:01:30|1308|1307|1308|1307|1308|1307|1308|1307|800
1653490900000|2022-05-25 15:01:40|1307|1308|1309|1308|1309|1308|1307|1308|6179
1653490910000|2022-05-25 15:01:50|1308|1307|1306|1305|1308|1307|1306|1305|5268
1653490920000|2022-05-25 15:02:00|1307|1306|1307|1306|1308|1307|1307|1306|2400
1653490930000|2022-05-25 15:02:10|1306|1305|1308|1307|1308|1307|1306|1305|4200
1653490940000|2022-05-25 15:02:20|1309|1308|1310|1309|1310|1309|1309|1308|4474
1653490950000|2022-05-25 15:02:30|1309|1308|1310|1309|1310|1309|1309|1308|411
1653490960000|2022-05-25 15:02:40|1311|1310|1310|1309|1311|1310|1310|1309|2894
1653490980000|2022-05-25 15:03:00|1309|1308|1307|1306|1309|1308|1306|1305|2804
1653490990000|2022-05-25 15:03:10|1306|1305|1307|1306|1307|1306|1306|1305|400
1653491000000|2022-05-25 15:03:20|1306|1305|1307|1306|1308|1307|1306|1305|4442
1653491010000|2022-05-25 15:03:30|1306|1305|1304|1303|1306|1305|1304|1303|1199
1653491020000|2022-05-25 15:03:40|1303|1302|1304|1303|1304|1303|1303|1302|600
1653491030000|2022-05-25 15:03:50|1303|1302|1302|1301|1303|1302|1302|1301|800
1653491040000|2022-05-25 15:04:00|1303|1302|1302|1301|1303|1302|1302|1301|2983
1653491050000|2022-05-25 15:04:10|1303|1302|1303|1302|1303|1302|1303|1302|1900
1653491060000|2022-05-25 15:04:20|1302|1301|1302|1301|1303|1301|1302|1301|5965
1653491070000|2022-05-25 15:04:30|1301|1300|1298|1297|1301|1300|1298|1297|2883
1653491080000|2022-05-25 15:04:40|1297|1296|1296|1295|1297|1296|1296|1295|1160
1653491090000|2022-05-25 15:04:50|1294|1293|1294|1292|1295|1294|1294|1292|5888
1653491100000|2022-05-25 15:05:00|1295|1293|1293|1292|1295|1294|1293|1292|1181
1653491110000|2022-05-25 15:05:10|1292|1291|1292|1291|1292|1291|1291|1290|1300
1653491120000|2022-05-25 15:05:20|1293|1292|1295|1294|1295|1294|1293|1292|15036
1653491130000|2022-05-25 15:05:30|1296|1295|1296|1295|1296|1295|1296|1295|1130
1653491140000|2022-05-25 15:05:40|1297|1296|1297|1296|1298|1297|1297|1296|7567
1653491150000|2022-05-25 15:05:50|1296|1295|1296|1295|1296|1295|1296|1295|3100
1653491160000|2022-05-25 15:06:00|1295|1294|1295|1294|1296|1295|1295|1294|1700
1653491170000|2022-05-25 15:06:10|1296|1295|1296|1295|1297|1296|1296|1295|2861
1653491180000|2022-05-25 15:06:20|1295|1294|1297|1295|1297|1296|1295|1294|1900
1653491190000|2022-05-25 15:06:30|1298|1297|1299|1298|1300|1299|1298|1297|8165
1653491200000|2022-05-25 15:06:40|1298|1297|1299|1298|1300|1299|1298|1297|3900
1653491210000|2022-05-25 15:06:50|1300|1299|1300|1299|1300|1299|1299|1298|400
1653491230000|2022-05-25 15:07:10|1299|1298|1300|1299|1301|1300|1298|1298|14066
1653491250000|2022-05-25 15:07:30|1299|1298|1299|1298|1299|1298|1298|1297|2572
1653491260000|2022-05-25 15:07:40|1300|1299|1300|1299|1300|1299|1300|1299|2242
1653491270000|2022-05-25 15:07:50|1301|1300|1301|1300|1301|1300|1301|1300|687
1653491280000|2022-05-25 15:08:00|1300|1299|1303|1302|1303|1302|1300|1299|2025
1653491290000|2022-05-25 15:08:10|1302|1301|1302|1301|1302|1301|1301|1300|900
1653491310000|2022-05-25 15:08:30|1301|1300|1299|1298|1301|1300|1298|1298|3656
1653491320000|2022-05-25 15:08:40|1300|1299|1301|1300|1301|1300|1300|1299|3445
1653491330000|2022-05-25 15:08:50|1300|1299|1299|1298|1300|1299|1299|1298|4259
1653491340000|2022-05-25 15:09:00|||||||||100
1653491350000|2022-05-25 15:09:10|1300|1299|1300|1299|1300|1299|1299|1298|3340
1653491360000|2022-05-25 15:09:20|1299|1298|1299|1298|1299|1298|1299|1298|1499
1653491370000|2022-05-25 15:09:30|1300|1299|1300|1299|1300|1299|1300|1299|367
1653491380000|2022-05-25 15:09:40|1301|1300|1299|1298|1301|1300|1299|1298|2542
1653491390000|2022-05-25 15:09:50|1300|1299|1297|1296|1300|1299|1296|1295|3284
1653491400000|2022-05-25 15:10:00|1298|1297|1298|1297|1298|1297|1298|1297|500
1653491410000|2022-05-25 15:10:10|1297|1296|1297|1296|1297|1296|1297|1296|500
1653491430000|2022-05-25 15:10:30|1298|1297|1299|1298|1299|1298|1298|1297|7283
1653491450000|2022-05-25 15:10:50|||||||||2200
1653491470000|2022-05-25 15:11:10|1300|1299|1302|1301|1302|1301|1300|1299|4264
1653491480000|2022-05-25 15:11:20|1303|1302|1303|1302|1303|1302|1302|1301|2076
1653491490000|2022-05-25 15:11:30|1304|1303|1304|1303|1305|1304|1303|1302|21203
1653491510000|2022-05-25 15:11:50|1303|1302|1303|1302|1303|1302|1302|1301|4446
1653491520000|2022-05-25 15:12:00|1304|1303|1304|1303|1304|1303|1304|1303|2200
1653491530000|2022-05-25 15:12:10|1305|1304|1304|1303|1305|1304|1304|1303|3736
1653491540000|2022-05-25 15:12:20|1305|1304|1304|1303|1305|1304|1304|1303|2468
1653491550000|2022-05-25 15:12:30|1303|1302|1304|1303|1304|1303|1303|1302|600
1653491560000|2022-05-25 15:12:40|1305|1304|1305|1304|1305|1304|1305|1304|100
1653491570000|2022-05-25 15:12:50|1304|1303|1305|1304|1305|1304|1304|1303|1500
1653491580000|2022-05-25 15:13:00|1306|1305|1306|1305|1306|1305|1306|1305|800
1653491590000|2022-05-25 15:13:10|||||||||302
1653491600000|2022-05-25 15:13:20|1307|1306|1307|1306|1307|1306|1307|1306|6736
1653491610000|2022-05-25 15:13:30|1308|1307|1308|1307|1309|1307|1307|1307|5792
1653491620000|2022-05-25 15:13:40|1309|1308|1309|1308|1309|1308|1309|1308|1100
1653491630000|2022-05-25 15:13:50|1310||1309||1310||1309||300
1653491640000|2022-05-25 15:14:00|1310|1309|1310|1309|1310|1309|1309|1308|6100
1653491650000|2022-05-25 15:14:10|1309|1308|1309|1308|1309|1308|1309|1308|400
1653491660000|2022-05-25 15:14:20|1308|1307|1307|1306|1308|1307|1307|1306|807
1653491670000|2022-05-25 15:14:30|1306|1305|1307|1306|1307|1306|1306|1305|3393
1653491680000|2022-05-25 15:14:40|1306|1305|1307|1306|1307|1306|1306|1305|880
1653491690000|2022-05-25 15:14:50|||||||||2100
1653491700000|2022-05-25 15:15:00|1308|1307|1308|1307|1309|1308|1308|1307|3512
1653491730000|2022-05-25 15:15:30|1309|1308|1309|1308|1309|1308|1309|1308|700
1653491740000|2022-05-25 15:15:40|1310|1309|1312|1311|1312|1311|1310|1309|11405
1653491750000|2022-05-25 15:15:50|1313|1312|1313|1312|1313|1312|1313|1312|3200
1653491760000|2022-05-25 15:16:00|1312|1311|1311|1310|1312|1311|1311|1310|11032
1653491770000|2022-05-25 15:16:10|1312|1311|1309|1308|1312|1311|1309|1308|3844
1653491780000|2022-05-25 15:16:20|1310|1309|1310|1309|1310|1309|1310|1309|5130
1653491790000|2022-05-25 15:16:30|1311|1310|1310|1309|1311|1310|1310|1309|2806
1653491800000|2022-05-25 15:16:40|1311|1310|1311|1310|1311|1310|1310|1309|750
1653491810000|2022-05-25 15:16:50|1312|1311|1312|1311|1312|1311|1311|1310|500
1653491820000|2022-05-25 15:17:00|1313|1312|1312|1311|1313|1312|1312|1311|1868
1653491830000|2022-05-25 15:17:10|||||||||3500
1653491840000|2022-05-25 15:17:20|||||||||800
1653491850000|2022-05-25 15:17:30|1313|1312|1313|1312|1313|1312|1313|1312|5829
1653491860000|2022-05-25 15:17:40|1314|1313|1313|1312|1314|1313|1313|1312|2875
1653491870000|2022-05-25 15:17:50|1312||1313||1313||1312||1961
1653491880000|2022-05-25 15:18:00|1312|1311|1312|1311|1312|1311|1312|1311|3179
1653491900000|2022-05-25 15:18:20|1314|1313|1315|1314|1315|1314|1314|1313|2144
1653491920000|2022-05-25 15:18:40|1314|1313|1312|1311|1314|1313|1312|1311|2725
1653491930000|2022-05-25 15:18:50|1313|1312|1312|1311|1313|1312|1312|1311|1350
1653491940000|2022-05-25 15:19:00|||||||||500
1653491950000|2022-05-25 15:19:10|1311|1310|1311|1310|1311|1310|1311|1310|800
1653491960000|2022-05-25 15:19:20|1312|1311|1312|1311|1312|1311|1312|1311|1883
1653491970000|2022-05-25 15:19:30|1311|1310|1311|1310|1311|1310|1311|1310|400
1653491980000|2022-05-25 15:19:40|||||||||100
1653491990000|2022-05-25 15:19:50|1312|1311|1312|1311|1312|1311|1311|1310|2221
1653492000000|2022-05-25 15:20:00|1314|1313|1314|1313|1314|1313|1314|1313|9045
1653492040000|2022-05-25 15:20:40|||||||||200
1653492050000|2022-05-25 15:20:50|1313|1312|1310|1309|1313|1312|1310|1309|7808
1653492060000|2022-05-25 15:21:00|1309|1308|1309|1308|1309|1308|1307|1306|15967
1653492070000|2022-05-25 15:21:10|1310|1309|1309|1308|1310|1310|1309|1308|3300
1653492080000|2022-05-25 15:21:20|1310|1309|1309|1308|1310|1309|1308|1307|1253
1653492090000|2022-05-25 15:21:30|1310|1309|1311|1310|1311|1310|1310|1309|800
1653492100000|2022-05-25 15:21:40|1310|1309|1310|1309|1310|1309|1310|1309|500
1653492130000|2022-05-25 15:22:10|1311|1310|1312|1311|1312|1311|1311|1310|610
1653492140000|2022-05-25 15:22:20|1311|1310|1311|1310|1311|1310|1311|1310|3612
1653492150000|2022-05-25 15:22:30|||||||||100
1653492160000|2022-05-25 15:22:40|||||||||2522
1653492170000|2022-05-25 15:22:50|1310|1309|1311|1310|1311|1310|1310|1309|300
1653492180000|2022-05-25 15:23:00|||||||||100
1653492190000|2022-05-25 15:23:10|||||||||100
1653492200000|2022-05-25 15:23:20|1312|1311|1312|1311|1312|1311|1312|1311|1895
1653492210000|2022-05-25 15:23:30|1313|1312|1313|1312|1313|1312|1313|1312|2683
1653492230000|2022-05-25 15:23:50|1314|1313|1314|1313|1314|1313|1314|1313|1596
1653492240000|2022-05-25 15:24:00|1313|1312|1313|1312|1313|1312|1312|1311|4901
1653492250000|2022-05-25 15:24:10|1312|1311|1313|1312|1313|1312|1312|1311|702
1653492260000|2022-05-25 15:24:20|1312|1311|1312|1311|1312|1311|1312|1311|1901
1653492270000|2022-05-25 15:24:30|||||||||350
1653492290000|2022-05-25 15:24:50|1311|1310|1312|1311|1312|1311|1311|1310|300
1653492300000|2022-05-25 15:25:00|1311|1310|1311|1310|1311|1310|1311|1310|3437
1653492310000|2022-05-25 15:25:10|1310|1309|1310|1309|1310|1309|1310|1309|700
1653492320000|2022-05-25 15:25:20|||||||||1100
1653492330000|2022-05-25 15:25:30|||||||||630
1653492340000|2022-05-25 15:25:40|1311|1310|1311|1310|1311|1310|1311|1310|7892
1653492350000|2022-05-25 15:25:50|1312|1311|1313|1312|1314|1313|1312|1311|18979
1653492360000|2022-05-25 15:26:00|1312|1311|1311|1310|1312|1311|1311|1310|2047
1653492370000|2022-05-25 15:26:10|1310|1309|1313|1312|1313|1312|1310|1309|3520
1653492380000|2022-05-25 15:26:20|1312|1311|1313|1312|1313|1312|1312|1311|7393
1653492390000|2022-05-25 15:26:30|1314|1313|1313|1312|1314|1313|1313|1312|3146
1653492400000|2022-05-25 15:26:40|1312|1311|1312|1311|1313|1311|1312|1311|1700
1653492410000|2022-05-25 15:26:50|||||||||500
1653492420000|2022-05-25 15:27:00|1313|1312|1313|1312|1313|1312|1313|1312|2764
1653492430000|2022-05-25 15:27:10|1314|1313|1313|1312|1314|1313|1313|1312|3081
1653492440000|2022-05-25 15:27:20|||||||||300
1653492460000|2022-05-25 15:27:40|1314|1313|1314|1313|1314|1313|1314|1313|5470
1653492470000|2022-05-25 15:27:50|||||||||200
1653492480000|2022-05-25 15:28:00|1315|1314|1313|1312|1315|1314|1313|1312|3342
1653492490000|2022-05-25 15:28:10|1312|1311|1312|1311|1312|1311|1312|1311|400
1653492500000|2022-05-25 15:28:20|1311|1310|1311|1310|1311|1310|1311|1310|300
1653492510000|2022-05-25 15:28:30|||||||||100
1653492560000|2022-05-25 15:29:20|1310|1309|1310|1309|1310|1309|1310|1309|2790
1653492570000|2022-05-25 15:29:30|1309|1308|1307|1306|1309|1308|1307|1306|6946
1653492580000|2022-05-25 15:29:40|1306|1305|1306|1305|1306|1305|1305|1304|3655
1653492590000|2022-05-25 15:29:50|1305|1304|1305|1304|1305|1304|1305|1304|700
1653492600000|2022-05-25 15:30:00|1306|1305|1303|1302|1306|1305|1303|1302|967
1653492610000|2022-05-25 15:30:10|1304|1303|1305|1304|1305|1304|1304|1303|2000
1653492620000|2022-05-25 15:30:20|1304|1303|1304|1303|1304|1303|1304|1303|2388
1653492640000|2022-05-25 15:30:40|||||||||400
1653492650000|2022-05-25 15:30:50|1305|1304|1305|1304|1306|1305|1305|1304|12717
1653492660000|2022-05-25 15:31:00|1304|1303|1304|1303|1304|1303|1304|1303|1444
1653492670000|2022-05-25 15:31:10|1302|1301|1302|1301|1302|1301|1302|1301|1200
1653492680000|2022-05-25 15:31:20|1303|1302|1304|1303|1304|1303|1302|1301|9243
1653492690000|2022-05-25 15:31:30|1303||1304||1304||1303||1901
1653492700000|2022-05-25 15:31:40|1305|1304|1306|1305|1306|1305|1305|1304|2290
1653492710000|2022-05-25 15:31:50|1307|1306|1305|1304|1307|1306|1305|1304|7374
1653492720000|2022-05-25 15:32:00|1306|1305|1308|1307|1308|1307|1306|1305|1100
1653492730000|2022-05-25 15:32:10|1309|1308|1309|1308|1309|1308|1309|1308|2500
1653492740000|2022-05-25 15:32:20|1308|1307|1307|1306|1308|1307|1307|1306|4003
1653492750000|2022-05-25 15:32:30|1308|1307|1307|1306|1308|1307|1307|1306|4200
1653492760000|2022-05-25 15:32:40|1306|1305|1306|1305|1306|1305|1306|1305|430
1653492770000|2022-05-25 15:32:50|1305|1304|1303|1302|1305|1304|1303|1302|1150
1653492780000|2022-05-25 15:33:00|1302|1301|1302|1301|1302|1301|1302|1301|344
1653492790000|2022-05-25 15:33:10|1301|1300|1301|1300|1301|1300|1301|1300|700
1653492800000|2022-05-25 15:33:20|1302|1301|1301|1300|1302|1301|1301|1300|2845
1653492810000|2022-05-25 15:33:30|1302|1301|1303|1302|1303|1302|1302|1301|6590
1653492820000|2022-05-25 15:33:40|1302|1301|1302|1301|1302|1301|1302|1301|2618
1653492830000|2022-05-25 15:33:50|1303|1302|1301|1300|1303|1302|1301|1300|1085
1653492840000|2022-05-25 15:34:00|1300|1299|1295|1294|1300|1299|1295|1294|9647
1653492850000|2022-05-25 15:34:10|1296|1295|1297|1296|1297|1296|1296|1295|2500
1653492860000|2022-05-25 15:34:20|1296|1295|1297|1296|1297|1296|1296|1295|4600
1653492870000|2022-05-25 15:34:30|1296|1295|1297|1296|1298|1297|1296|1295|2942
1653492880000|2022-05-25 15:34:40|||||||||1000
1653492890000|2022-05-25 15:34:50|1298|1297|1297|1296|1298|1297|1297|1296|9448
1653492900000|2022-05-25 15:35:00|1298|1297|1297|1296|1298|1297|1297|1296|1600
1653492910000|2022-05-25 15:35:10|1296|1295|1296|1295|1296|1295|1296|1295|3559
1653492920000|2022-05-25 15:35:20|1295|1294|1295|1294|1295|1294|1295|1294|400
1653492940000|2022-05-25 15:35:40|1294|1293|1292|1291|1294|1293|1292|1291|1429
1653492950000|2022-05-25 15:35:50|||||||||2800
1653492960000|2022-05-25 15:36:00|1291|1290|1291|1290|1292|1290|1291|1290|8068
1653492970000|2022-05-25 15:36:10|||||||||100
1653492980000|2022-05-25 15:36:20|||||||||3585
1653492990000|2022-05-25 15:36:30|1292|1291|1293|1292|1293|1292|1292|1291|600
1653493000000|2022-05-25 15:36:40|||||||||1900
1653493010000|2022-05-25 15:36:50|1294|1293|1296|1295|1296|1295|1294|1293|6600
1653493020000|2022-05-25 15:37:00|1297|1296|1297|1296|1297|1296|1297|1296|1715
1653493030000|2022-05-25 15:37:10|1296|1295|1296|1295|1296|1295|1296|1295|1100
1653493040000|2022-05-25 15:37:20|1295|1294|1296|1295|1296|1295|1295|1294|900
1653493050000|2022-05-25 15:37:30|1295|1294|1296|1295|1296|1295|1295|1294|1550
1653493060000|2022-05-25 15:37:40|1295|1294|1296|1295|1296|1295|1295|1294|969
1653493080000|2022-05-25 15:38:00|1297|1296|1297|1296|1297|1296|1297|1296|918
1653493100000|2022-05-25 15:38:20|1299|1298|1299|1298|1299|1298|1299|1298|9645
1653493110000|2022-05-25 15:38:30|1300|1299|1299|1298|1301|1300|1299|1298|4508
1653493120000|2022-05-25 15:38:40|1300|1299|1299|1298|1301|1300|1299|1298|4614
1653493130000|2022-05-25 15:38:50|1298|1297|1299|1298|1299|1298|1298|1297|600
1653493140000|2022-05-25 15:39:00|1300|1299|1301|1300|1301|1300|1300|1299|5917
1653493150000|2022-05-25 15:39:10|1300|1299|1301|1300|1301|1300|1299|1298|200
1653493160000|2022-05-25 15:39:20|1302|1301|1301|1300|1302|1301|1300|1299|8072
1653493170000|2022-05-25 15:39:30|||||||||200
1653493180000|2022-05-25 15:39:40|1302|1301|1302|1301|1302|1301|1302|1301|100
1653493190000|2022-05-25 15:39:50|1301|1300|1302|1301|1302|1301|1301|1300|400
1653493200000|2022-05-25 15:40:00|1301|1300|1302|1301|1302|1301|1301|1300|1236
1653493210000|2022-05-25 15:40:10|1300|1299|1301|1300|1301|1300|1300|1299|486
1653493220000|2022-05-25 15:40:20|||||||||200
1653493230000|2022-05-25 15:40:30|||||||||500
1653493240000|2022-05-25 15:40:40|1300|1299|1300|1299|1300|1299|1300|1299|2815
1653493250000|2022-05-25 15:40:50|1301|1300|1302|1301|1302|1301|1301|1300|1541
1653493260000|2022-05-25 15:41:00|1301|1300|1302|1301|1302|1301|1301|1300|7610
1653493270000|2022-05-25 15:41:10|1301|1300|1302|1301|1302|1301|1301|1300|7704
1653493280000|2022-05-25 15:41:20|||||||||100
1653493290000|2022-05-25 15:41:30|1303|1302|1302|1301|1303|1302|1302|1301|14485
1653493300000|2022-05-25 15:41:40|1303|1302|1302|1301|1303|1302|1302|1301|1283
1653493310000|2022-05-25 15:41:50|||||||||300
1653493320000|2022-05-25 15:42:00|1301|1300|1299|1298|1301|1300|1299|1298|10296
1653493330000|2022-05-25 15:42:10|||||||||400
1653493340000|2022-05-25 15:42:20|||||||||1200
1653493350000|2022-05-25 15:42:30|1300|1299|1300|1299|1300|1299|1300|1299|6697
1653493360000|2022-05-25 15:42:40|||||||||5000
1653493370000|2022-05-25 15:42:50|1301|1300|1302|1301|1302|1301|1301|1300|9451
1653493380000|2022-05-25 15:43:00|1303|1302|1302|1301|1303|1302|1302|1301|3850
1653493390000|2022-05-25 15:43:10|1301|1300|1301|1300|1301|1300|1301|1300|700
1653493400000|2022-05-25 15:43:20|||||||||1313
1653493410000|2022-05-25 15:43:30|1302|1301|1302|1301|1302|1301|1302|1301|11544
1653493420000|2022-05-25 15:43:40|1301|1302|1300|1299|1301|1302|1299|1298|12973
1653493430000|2022-05-25 15:43:50|1301|1300|1301|1300|1301|1300|1301|1299|3400
1653493440000|2022-05-25 15:44:00|1302|1301|1304|1303|1304|1303|1302|1301|3190
1653493450000|2022-05-25 15:44:10|||||||||400
1653493460000|2022-05-25 15:44:20|1303|1302|1302|1301|1304|1303|1302|1301|3130
1653493470000|2022-05-25 15:44:30|1301|1300|1300|1299|1301|1300|1299|1298|8284
1653493480000|2022-05-25 15:44:40|||||||||250
1653493490000|2022-05-25 15:44:50|1299|1298|1299|1298|1300|1299|1299|1298|2800
1653493500000|2022-05-25 15:45:00|1298|1297|1301|1300|1301|1300|1298|1297|7195
1653493510000|2022-05-25 15:45:10|1302|1301|1301|1300|1303|1302|1301|1300|8600
1653493530000|2022-05-25 15:45:30|||||||||500
1653493540000|2022-05-25 15:45:40|||||||||1976
1653493550000|2022-05-25 15:45:50|1300|1299|1301|1300|1301|1301|1299|1298|17465
1653493560000|2022-05-25 15:46:00|||||||||100
1653493570000|2022-05-25 15:46:10|1302|1301|1303|1302|1303|1302|1302|1301|6800
1653493580000|2022-05-25 15:46:20|1302|1301|1301|1300|1302|1301|1301|1300|3381
1653493590000|2022-05-25 15:46:30|||||||||300
1653493600000|2022-05-25 15:46:40|||||||||100
1653493610000|2022-05-25 15:46:50|1300|1299|1296|1295|1300|1299|1296|1295|51922
1653493620000|2022-05-25 15:47:00|1297|1296|1298|1297|1298|1297|1297|1296|5274
1653493630000|2022-05-25 15:47:10|1299|1298|1299|1298|1299|1298|1299|1298|1944
1653493640000|2022-05-25 15:47:20|1300|1299|1299|1298|1300|1299|1299|1298|1300
1653493650000|2022-05-25 15:47:30|1300|1299|1301|1300|1301|1300|1300|1299|1600
1653493660000|2022-05-25 15:47:40|1300|1299|1300|1299|1300|1299|1300|1299|5723
1653493680000|2022-05-25 15:48:00|1301|1300|1302|1301|1302|1301|1301|1300|8035
1653493690000|2022-05-25 15:48:10|1301|1302|1299|1298|1301|1302|1299|1298|11713
1653493700000|2022-05-25 15:48:20|1300|1299|1300|1299|1300|1299|1300|1299|400
1653493710000|2022-05-25 15:48:30|1301|1300|1301|1300|1301|1300|1301|1299|8124
1653493720000|2022-05-25 15:48:40|1300|1299|1299|1298|1300|1299|1298|1297|1923
1653493730000|2022-05-25 15:48:50|1298|1297|1299|1298|1299|1298|1298|1297|2200
1653493740000|2022-05-25 15:49:00|1300|1299|1299|1298|1300|1299|1299|1298|1900
1653493760000|2022-05-25 15:49:20|||||||||100
1653493770000|2022-05-25 15:49:30|1298|1297|1298|1297|1298|1297|1298|1297|500
1653493790000|2022-05-25 15:49:50|1297|1296|1296|1295|1297|1296|1296|1295|2500
1653493800000|2022-05-25 15:50:00|1297|1296|1298|1297|1298|1297|1297|1296|2200
1653493810000|2022-05-25 15:50:10|1297|1296|1297|1296|1297|1296|1297|1296|850
1653493820000|2022-05-25 15:50:20|1298|1297|1298|1297|1298|1297|1298|1297|200
1653493840000|2022-05-25 15:50:40|1299|1298|1298|1297|1299|1298|1298|1297|3240
1653493850000|2022-05-25 15:50:50|1299|1298|1299|1298|1299|1298|1299|1298|0
1653493860000|2022-05-25 15:51:00|1298|1297|1296|1295|1298|1297|1296|1295|1300
1653493870000|2022-05-25 15:51:10|1297|1296|1297|1296|1297|1296|1297|1296|1100
1653493880000|2022-05-25 15:51:20|1296|1295|1296|1295|1296|1295|1296|1295|855
1653493890000|2022-05-25 15:51:30|1295|1294|1295|1294|1295|1294|1295|1294|3681
1653493910000|2022-05-25 15:51:50|||||||||300
1653493920000|2022-05-25 15:52:00|1296|1295|1297|1296|1297|1296|1296|1295|4365
1653493930000|2022-05-25 15:52:10|||||||||2000
1653493940000|2022-05-25 15:52:20|1299|1297|1300|1299|1300|1299|1299|1297|12941
1653493950000|2022-05-25 15:52:30|||||||||1000
1653493970000|2022-05-25 15:52:50|1301|1300|1301|1300|1301|1300|1301|1300|4290
1653493980000|2022-05-25 15:53:00|1302|1301|1301|1300|1302|1301|1301|1300|4273
1653493990000|2022-05-25 15:53:10|||||||||300
1653494000000|2022-05-25 15:53:20|||||||||11051
1653494010000|2022-05-25 15:53:30|1302|1301|1300|1299|1304|1303|1300|1299|13261
1653494020000|2022-05-25 15:53:40|||||||||200
1653494030000|2022-05-25 15:53:50|||||||||1100
1653494040000|2022-05-25 15:54:00|1299|1298|1299|1298|1299|1298|1298|1297|5557
1653494050000|2022-05-25 15:54:10|||||||||400
1653494060000|2022-05-25 15:54:20|1298|1297|1299|1298|1299|1298|1298|1297|1350
1653494070000|2022-05-25 15:54:30|1300|1299|1300|1299|1300|1299|1300|1299|700
1653494090000|2022-05-25 15:54:50|1299|1298|1299|1298|1299|1298|1299|1298|200
1653494100000|2022-05-25 15:55:00|1300|1299|1300|1299|1300|1299|1300|1299|2254
1653494110000|2022-05-25 15:55:10|1299|1298|1300|1299|1300|1299|1299|1298|1658
1653494130000|2022-05-25 15:55:30|1299|1298|1299|1298|1299|1298|1299|1298|200
1653494140000|2022-05-25 15:55:40|||||||||100
1653494160000|2022-05-25 15:56:00|1300|1299|1300|1299|1300|1299|1300|1299|7518
1653494170000|2022-05-25 15:56:10|1299|1298|1299|1298|1299|1298|1299|1298|620
1653494210000|2022-05-25 15:56:50|1300|1299|1300|1299|1300|1299|1300|1299|838
1653494220000|2022-05-25 15:57:00|1299|1298|1300|1299|1300|1299|1299|1298|4400
1653494230000|2022-05-25 15:57:10|1299|1298|1299|1298|1299|1298|1299|1298|400
1653494240000|2022-05-25 15:57:20|1300|1299|1300|1299|1300|1299|1300|1299|500
1653494280000|2022-05-25 15:58:00|1301|1300|1302|1301|1302|1301|1301|1300|3829
1653494290000|2022-05-25 15:58:10|||||||||2829
1653494300000|2022-05-25 15:58:20|1303|1302|1305|1304|1305|1304|1303|1302|3447
1653494320000|2022-05-25 15:58:40|1306|1305|1306|1305|1306|1305|1306|1305|400
1653494330000|2022-05-25 15:58:50|1305||1306||1306||1305||10162
1653494340000|2022-05-25 15:59:00|1307|1306|1306|1305|1307|1306|1306|1305|4891
1653494350000|2022-05-25 15:59:10|1305|1304|1304|1303|1305|1304|1304|1303|10561
1653494360000|2022-05-25 15:59:20|1303|1302|1303|1302|1303|1302|1303|1302|3793
1653494370000|2022-05-25 15:59:30|||||||||1000
1653494380000|2022-05-25 15:59:40|||||||||100
1653494390000|2022-05-25 15:59:50|1302|1301|1302|1302|1302|1302|1302|1301|11517
1653494400000|2022-05-25 16:00:00||1301||1301||1301||1301|200
1653494410000|2022-05-25 16:00:10|1301|1300|1300|1299|1301|1300|1300|1299|1600
1653494420000|2022-05-25 16:00:20|||||||||300
1653494430000|2022-05-25 16:00:30|1299|1298|1298|1297|1299|1298|1298|1297|4112
1653494440000|2022-05-25 16:00:40|1297|1296|1298|1298|1298|1298|1297|1296|3304
1653494450000|2022-05-25 16:00:50|1299||1299||1299||1299||0
1653494460000|2022-05-25 16:01:00|1298|1297|1298|1297|1298|1297|1298|1297|200
1653494480000|2022-05-25 16:01:20|||||||||200
1653494500000|2022-05-25 16:01:40|1299|1298|1299|1298|1299|1298|1299|1298|511
1653494510000|2022-05-25 16:01:50|||||||||100
1653494520000|2022-05-25 16:02:00|1300|1299|1299|1298|1300|1299|1299|1298|2408
1653494530000|2022-05-25 16:02:10|1300|1299|1300|1299|1300|1299|1300|1299|700
1653494540000|2022-05-25 16:02:20|1301|1300|1301|1300|1301|1300|1300|1299|6734
1653494550000|2022-05-25 16:02:30|1300|1299|1298|1297|1300|1299|1298|1297|2090
1653494560000|2022-05-25 16:02:40|1299|1298|1299|1298|1299|1298|1299|1298|800
1653494570000|2022-05-25 16:02:50|1300|1299|1300|1299|1300|1299|1300|1299|700
1653494580000|2022-05-25 16:03:00|1299|1298|1300|1299|1300|1299|1299|1298|900
1653494600000|2022-05-25 16:03:20|||||||||1411
1653494610000|2022-05-25 16:03:30|1299||1300||1300||1299||5971
1653494620000|2022-05-25 16:03:40|1301|1300|1302|1301|1302|1301|1301|1300|7225
1653494630000|2022-05-25 16:03:50|||||||||200
1653494640000|2022-05-25 16:04:00|1303|1302|1304|1303|1304|1303|1303|1302|3196
1653494650000|2022-05-25 16:04:10|1305|1304|1305|1304|1305|1304|1305|1304|2940
1653494660000|2022-05-25 16:04:20|1304|1303|1304|1303|1304|1303|1304|1303|4305
1653494670000|2022-05-25 16:04:30|1303|1302|1303|1302|1303|1302|1303|1302|1137
1653494700000|2022-05-25 16:05:00|1304|1303|1304|1303|1304|1303|1304|1303|3572
1653494710000|2022-05-25 16:05:10|||||||||100
1653494720000|2022-05-25 16:05:20|1306|1305|1306|1305|1306|1305|1306|1305|1813
1653494730000|2022-05-25 16:05:30|1307|1306|1305|1304|1307|1306|1305|1304|4146
1653494740000|2022-05-25 16:05:40|1304|1303|1303|1302|1304|1303|1303|1302|1367
1653494760000|2022-05-25 16:06:00|1304|1303|1304|1303|1304|1303|1304|1303|2823
1653494790000|2022-05-25 16:06:30|1305|1304|1305|1304|1305|1304|1305|1304|800
1653494800000|2022-05-25 16:06:40|1304|1303|1304|1303|1304|1303|1304|1303|2215
1653494810000|2022-05-25 16:06:50|||||||||200
1653494820000|2022-05-25 16:07:00|1303|1302|1305|1304|1305|1304|1303|1302|6245
1653494830000|2022-05-25 16:07:10|1306|1305|1305|1304|1306|1305|1305|1304|2461
1653494840000|2022-05-25 16:07:20|1306|1305|1306|1305|1306|1305|1306|1305|1825
1653494850000|2022-05-25 16:07:30|1305|1304|1305|1304|1305|1304|1305|1304|1973
1653494880000|2022-05-25 16:08:00|1304|1303|1303|1302|1304|1303|1302|1301|9765
1653494900000|2022-05-25 16:08:20|1304|1303|1304|1303|1304|1303|1304|1302|8900
1653494910000|2022-05-25 16:08:30|1303|1302|1302|1301|1303|1302|1302|1301|3596
1653494920000|2022-05-25 16:08:40|1301|1300|1302|1301|1303|1302|1301|1300|3061
1653494930000|2022-05-25 16:08:50|1303|1302|1303|1302|1303|1302|1303|1302|1200
1653494940000|2022-05-25 16:09:00|1304|1303|1305|1304|1305|1304|1304|1303|5610
1653494950000|2022-05-25 16:09:10|1306|1305|1305|1304|1306|1305|1305|1304|5599
1653494960000|2022-05-25 16:09:20|1306|1305|1306|1305|1306|1305|1306|1305|11923
1653494970000|2022-05-25 16:09:30|1305|1304|1301|1300|1307|1306|1299|1298|53842
1653494980000|2022-05-25 16:09:40|1302|1301|1302|1302|1302|1302|1301|1300|8471
1653494990000|2022-05-25 16:09:50|1303|1301|1302|1301|1303|1301|1302|1301|1424
1653495000000|2022-05-25 16:10:00|1301|1300|1301|1300|1302|1301|1301|1300|2600
1653495010000|2022-05-25 16:10:10|1302|1301|1302|1301|1302|1301|1302|1301|1000
1653495020000|2022-05-25 16:10:20|1301|1300|1300|1299|1301|1300|1300|1299|1900
1653495030000|2022-05-25 16:10:30|1299|1298|1300|1299|1300|1299|1299|1298|2200
1653495040000|2022-05-25 16:10:40|||||||||1657
1653495050000|2022-05-25 16:10:50|||||||||2280
1653495060000|2022-05-25 16:11:00|1301|1300|1299|1298|1301|1300|1299|1298|5572
1653495070000|2022-05-25 16:11:10|1300|1299|1301|1300|1301|1300|1300|1299|1186
1653495080000|2022-05-25 16:11:20|1302|1301|1302|1301|1302|1301|1301|1300|3827
1653495090000|2022-05-25 16:11:30|1303|1302|1302|1301|1303|1302|1302|1301|5574
1653495110000|2022-05-25 16:11:50|1303|1302|1302|1301|1303|1302|1302|1301|2043
1653495120000|2022-05-25 16:12:00|1303|1302|1303|1302|1303|1302|1303|1302|1200
1653495130000|2022-05-25 16:12:10|||||||||100
1653495140000|2022-05-25 16:12:20|||||||||400
1653495160000|2022-05-25 16:12:40|1302|1301|1303|1302|1303|1302|1302|1301|2900
1653495180000|2022-05-25 16:13:00|1304|1303|1307|1306|1307|1306|1304|1303|5939
1653495190000|2022-05-25 16:13:10|1306|1305|1306|1305|1306|1305|1306|1305|2344
1653495200000|2022-05-25 16:13:20|1307|1306|1307|1306|1307|1306|1307|1306|1990
1653495210000|2022-05-25 16:13:30|||||||||400
1653495220000|2022-05-25 16:13:40|1308|1307|1308|1307|1308|1307|1308|1307|400
1653495230000|2022-05-25 16:13:50|1307|1306|1307|1306|1307|1306|1307|1306|6107
1653495240000|2022-05-25 16:14:00||1307||1307||1307||1307|200
1653495260000|2022-05-25 16:14:20|1308|1308|1308|1307|1309|1308|1308|1307|5656
1653495280000|2022-05-25 16:14:40|||||||||300
1653495290000|2022-05-25 16:14:50|||||||||3461
1653495300000|2022-05-25 16:15:00|1309|1308|1309|1308|1309|1308|1309|1308|14679
1653495310000|2022-05-25 16:15:10|||||||||200
1653495330000|2022-05-25 16:15:30|||||||||8369
1653495360000|2022-05-25 16:16:00|||||||||2300
1653495370000|2022-05-25 16:16:10|||||||||500
1653495380000|2022-05-25 16:16:20|||||||||472
1653495390000|2022-05-25 16:16:30|||||||||500
1653495400000|2022-05-25 16:16:40|||||||||200
1653495410000|2022-05-25 16:16:50|1310|1309|1307|1306|1310|1309|1307|1306|9227
1653495420000|2022-05-25 16:17:00|1308|1307|1307|1306|1309|1308|1307|1306|5906
1653495430000|2022-05-25 16:17:10|1306|1305|1307|1306|1307|1306|1306|1305|5947
1653495440000|2022-05-25 16:17:20|1306|1305|1306|1305|1306|1305|1306|1305|991
1653495460000|2022-05-25 16:17:40|1305|1304|1304|1303|1305|1304|1304|1303|901
1653495470000|2022-05-25 16:17:50|||||||||1559
1653495480000|2022-05-25 16:18:00|1303|1302|1302|1301|1303|1302|1302|1301|7012
1653495490000|2022-05-25 16:18:10|1301|1300|1300|1299|1301|1300|1300|1299|3069
1653495500000|2022-05-25 16:18:20|1299|1298|1301|1300|1301|1300|1299|1298|12813
1653495510000|2022-05-25 16:18:30|1300|1299|1299|1298|1300|1299|1299|1298|4635
1653495520000|2022-05-25 16:18:40|1301|1300|1301|1300|1301|1300|1301|1300|1697
1653495530000|2022-05-25 16:18:50|1300|1299|1301|1300|1301|1300|1300|1299|500
1653495540000|2022-05-25 16:19:00|1302|1301|1302|1301|1302|1301|1301|1301|7169
1653495550000|2022-05-25 16:19:10|||||||||200
1653495560000|2022-05-25 16:19:20|1301|1300|1301|1300|1301|1300|1301|1300|1100
1653495570000|2022-05-25 16:19:30|1300|1299|1298|1297|1300|1299|1298|1297|2754
1653495580000|2022-05-25 16:19:40|1299|1298|1299|1298|1299|1298|1299|1298|400
1653495590000|2022-05-25 16:19:50|1300|1299|1299|1299|1300|1299|1299|1299|1937
1653495600000|2022-05-25 16:20:00|1298|1298|1297|1296|1298|1298|1297|1296|1855
1653495620000|2022-05-25 16:20:20|1298|1297|1299|1298|1299|1298|1298|1297|700
1653495650000|2022-05-25 16:20:50|||||||||3500
1653495660000|2022-05-25 16:21:00|1298|1297|1299|1298|1299|1298|1298|1297|9709
1653495670000|2022-05-25 16:21:10|1300|1299|1300|1299|1300|1299|1300|1299|1080
1653495680000|2022-05-25 16:21:20|||||||||400
1653495690000|2022-05-25 16:21:30|||||||||5924
1653495700000|2022-05-25 16:21:40|||||||||600
1653495720000|2022-05-25 16:22:00|1299|1297|1295|1294|1299|1297|1295|1294|4470
1653495730000|2022-05-25 16:22:10|1296|1295|1297|1296|1297|1296|1296|1295|4374
1653495740000|2022-05-25 16:22:20|1296|1295|1296|1295|1296|1295|1296|1295|2650
1653495770000|2022-05-25 16:22:50|1297|1296|1298|1297|1298|1297|1297|1296|1586
1653495790000|2022-05-25 16:23:10|1297|1296|1297|1296|1297|1296|1297|1296|600
1653495800000|2022-05-25 16:23:20|1298|1297|1298|1297|1298|1297|1298|1297|5292
1653495810000|2022-05-25 16:23:30|||||||||547
1653495820000|2022-05-25 16:23:40|||||||||100
1653495830000|2022-05-25 16:23:50|1299||1298||1299||1298||800
1653495840000|2022-05-25 16:24:00|1299|1298|1300|1299|1300|1299|1299|1298|2803
1653495850000|2022-05-25 16:24:10|1299|1298|1298|1297|1299|1298|1298|1297|1994
1653495880000|2022-05-25 16:24:40|||||||||1300
1653495890000|2022-05-25 16:24:50|1297|1296|1297|1296|1297|1296|1296|1295|736
1653495920000|2022-05-25 16:25:20|1296|1295|1296|1295|1296|1295|1295|1295|8239
1653495930000|2022-05-25 16:25:30|1295|1294|1295|1294|1295|1294|1295|1294|844
1653495940000|2022-05-25 16:25:40|1296|1295|1296|1295|1296|1295|1296|1295|5666
1653495950000|2022-05-25 16:25:50|1295||1295||1295||1295||200
1653495960000|2022-05-25 16:26:00||1294||1294||1294||1294|0
1653495980000|2022-05-25 16:26:20|1294|1293|1293|1292|1294|1293|1293|1292|1568
1653496000000|2022-05-25 16:26:40|||||||||300
1653496010000|2022-05-25 16:26:50|||||||||302
1653496020000|2022-05-25 16:27:00|||||||||400
1653496030000|2022-05-25 16:27:10|||||||||400
1653496050000|2022-05-25 16:27:30|||||||||100
1653496060000|2022-05-25 16:27:40|1291|1290|1291|1290|1291|1290|1291|1290|2400
1653496080000|2022-05-25 16:28:00|1290|1289|1291|1290|1291|1290|1290|1289|1981
1653496090000|2022-05-25 16:28:10|||||||||400
1653496100000|2022-05-25 16:28:20|1292|1291|1292|1291|1292|1291|1291|1290|2969
1653496110000|2022-05-25 16:28:30|1293|1292|1294|1293|1294|1293|1293|1292|2258
1653496120000|2022-05-25 16:28:40|||||||||400
1653496130000|2022-05-25 16:28:50|1295|1294|1295|1294|1295|1294|1295|1294|1000
1653496140000|2022-05-25 16:29:00|||||||||1370
1653496150000|2022-05-25 16:29:10|||||||||900
1653496160000|2022-05-25 16:29:20|1296|1295|1296|1295|1296|1295|1296|1295|2076
1653496170000|2022-05-25 16:29:30|||||||||5129
1653496190000|2022-05-25 16:29:50|1297|1296|1299|1298|1299|1298|1297|1296|3542
1653496200000|2022-05-25 16:30:00|1300|1299|1300|1299|1300|1299|1300|1299|775
1653496220000|2022-05-25 16:30:20|1301|1300|1301|1300|1301|1300|1301|1300|3680
1653496230000|2022-05-25 16:30:30|1302|1301|1301|1300|1302|1301|1301|1300|5089
1653496240000|2022-05-25 16:30:40|1302|1301|1302|1301|1302|1301|1302|1301|2121
1653496250000|2022-05-25 16:30:50|||||||||100
1653496260000|2022-05-25 16:31:00|1303|1302|1303|1302|1303|1302|1302|1302|8518
1653496270000|2022-05-25 16:31:10|||||||||818
1653496280000|2022-05-25 16:31:20|1304|1303|1304|1303|1305|1304|1304|1303|5585
1653496290000|2022-05-25 16:31:30|||||||||740
1653496300000|2022-05-25 16:31:40|1305|1304|1304|1303|1306|1305|1304|1303|5319
1653496310000|2022-05-25 16:31:50|||||||||200
1653496320000|2022-05-25 16:32:00|1305|1304|1305|1304|1305|1304|1305|1304|3597
1653496330000|2022-05-25 16:32:10|1306|1305|1304|1303|1306|1305|1304|1303|3917
1653496340000|2022-05-25 16:32:20|1303|1302|1303|1302|1303|1302|1303|1302|200
1653496350000|2022-05-25 16:32:30|||||||||1800
1653496360000|2022-05-25 16:32:40|1302|1301|1301|1300|1302|1301|1301|1300|1000
1653496370000|2022-05-25 16:32:50|||||||||1600
1653496380000|2022-05-25 16:33:00|1300|1299|1300|1299|1300|1299|1300|1299|700
1653496390000|2022-05-25 16:33:10|||||||||300
1653496400000|2022-05-25 16:33:20|1299|1298|1298|1297|1299|1298|1298|1297|622
1653496410000|2022-05-25 16:33:30|1299|1298|1299|1298|1300|1299|1299|1298|600
1653496420000|2022-05-25 16:33:40|1300|1299|1301|1300|1301|1300|1300|1299|4687
1653496430000|2022-05-25 16:33:50|1300|1299|1300|1299|1300|1299|1300|1299|100
1653496440000|2022-05-25 16:34:00|1298|1297|1298|1297|1298|1297|1298|1297|2374
1653496460000|2022-05-25 16:34:20|1299|1298|1298|1297|1299|1298|1298|1297|1089
1653496470000|2022-05-25 16:34:30|1297|1296|1297|1296|1297|1296|1297|1296|800
1653496480000|2022-05-25 16:34:40|1296|1297|1296|1295|1296|1297|1295|1294|500
1653496500000|2022-05-25 16:35:00|1297|1296|1296|1295|1297|1296|1296|1295|1200
1653496510000|2022-05-25 16:35:10|1295|1294|1295|1294|1295|1294|1295|1294|3502
1653496520000|2022-05-25 16:35:20|||||||||3000
1653496530000|2022-05-25 16:35:30||1295||1294||1295||1294|753
1653496540000|2022-05-25 16:35:40|||||||||600
1653496550000|2022-05-25 16:35:50|1296|1295|1296|1295|1296|1295|1296|1294|2102
1653496560000|2022-05-25 16:36:00|1295|1294|1294|1293|1295|1294|1294|1293|2300
1653496570000|2022-05-25 16:36:10|1293|1292|1293|1292|1293|1292|1293|1292|600
1653496580000|2022-05-25 16:36:20|1294|1293|1294|1293|1294|1293|1294|1293|900
1653496590000|2022-05-25 16:36:30|||||||||200
1653496600000|2022-05-25 16:36:40|||||||||5001
1653496610000|2022-05-25 16:36:50|1295|1294|1296|1295|1296|1295|1295|1294|1076
1653496620000|2022-05-25 16:37:00|1297|1296|1297|1296|1297|1296|1297|1296|16898
1653496630000|2022-05-25 16:37:10|1298|1297|1298|1297|1298|1297|1298|1297|805
1653496640000|2022-05-25 16:37:20|||||||||1000
1653496650000|2022-05-25 16:37:30|||||||||200
1653496660000|2022-05-25 16:37:40|||||||||770
1653496680000|2022-05-25 16:38:00|||||||||6067
1653496690000|2022-05-25 16:38:10|1297|1296|1297|1296|1297|1296|1297|1296|1683
1653496700000|2022-05-25 16:38:20|||||||||632
1653496710000|2022-05-25 16:38:30||1297||1296||1297||1296|1000
1653496720000|2022-05-25 16:38:40|||||||||200
1653496750000|2022-05-25 16:39:10|1296|1295|1296|1295|1296|1295|1295|1294|3427
1653496760000|2022-05-25 16:39:20|1297|1296|1297|1296|1297|1296|1297|1296|1170
1653496780000|2022-05-25 16:39:40|1296|1295|1296|1295|1296|1295|1296|1295|730
1653496790000|2022-05-25 16:39:50|1295|1294|1294|1293|1295|1294|1294|1293|1400
1653496800000|2022-05-25 16:40:00|1295|1294|1295|1294|1295|1294|1295|1294|500
1653496810000|2022-05-25 16:40:10|1296|1295|1296|1296|1297|1296|1295|1294|4960
1653496820000|2022-05-25 16:40:20|1297||1297||1297||1297||1700
1653496830000|2022-05-25 16:40:30|||||||||100
1653496850000|2022-05-25 16:40:50|1296|1295|1296|1295|1296|1295|1296|1295|500
1653496860000|2022-05-25 16:41:00|||||||||100
1653496870000|2022-05-25 16:41:10|1297|1296|1297|1296|1297|1296|1297|1296|500
1653496890000|2022-05-25 16:41:30|||||||||400
1653496900000|2022-05-25 16:41:40|||||||||100
1653496920000|2022-05-25 16:42:00|1296|1295|1296|1295|1296|1295|1296|1295|800
1653496940000|2022-05-25 16:42:20|1297|1296|1297|1296|1297|1296|1297|1296|1114
1653496950000|2022-05-25 16:42:30|||||||||800
1653496970000|2022-05-25 16:42:50|||||||||200
1653496980000|2022-05-25 16:43:00|1298|1297|1298|1297|1298|1297|1298|1297|1402
1653496990000|2022-05-25 16:43:10|||||||||4654
1653497000000|2022-05-25 16:43:20|1297|1296|1295|1294|1297|1297|1295|1294|5827
1653497010000|2022-05-25 16:43:30|1296|1295|1296|1295|1296|1295|1296|1295|600
1653497030000|2022-05-25 16:43:50|||||||||100
1653497040000|2022-05-25 16:44:00|1295|1294|1295|1294|1295|1294|1295|1294|500
1653497050000|2022-05-25 16:44:10|1296|1295|1296|1295|1296|1295|1296|1295|674
1653497060000|2022-05-25 16:44:20|1297|1296|1297|1296|1297|1296|1297|1296|2720
1653497070000|2022-05-25 16:44:30|1298|1297|1300|1299|1300|1299|1298|1297|8332
1653497080000|2022-05-25 16:44:40|1299|1298|1299|1298|1299|1299|1299|1298|4431
1653497090000|2022-05-25 16:44:50|||||||||100
1653497100000|2022-05-25 16:45:00|||||||||100
1653497110000|2022-05-25 16:45:10|1298|1297|1299|1298|1299|1298|1298|1297|600
1653497120000|2022-05-25 16:45:20|1298|1297|1298|1297|1298|1297|1298|1297|0
1653497130000|2022-05-25 16:45:30|1297||1297||1297||1297||100
1653497140000|2022-05-25 16:45:40||1296||1296||1296||1296|700
1653497160000|2022-05-25 16:46:00|||||||||1201
1653497170000|2022-05-25 16:46:10|1296|1295|1296|1295|1296|1295|1295|1294|5255
1653497180000|2022-05-25 16:46:20|||||||||500
1653497190000|2022-05-25 16:46:30|1297|1296|1297|1296|1297|1296|1297|1296|3302
1653497210000|2022-05-25 16:46:50|1296|1295|1297|1296|1297|1296|1296|1295|500
1653497230000|2022-05-25 16:47:10|1296|1295|1297|1296|1297|1296|1296|1295|3154
1653497240000|2022-05-25 16:47:20|||||||||200
1653497250000|2022-05-25 16:47:30|1298|1297|1299|1298|1299|1298|1298|1297|5053
1653497260000|2022-05-25 16:47:40|1298|1297|1298|1297|1298|1297|1298|1297|0
1653497270000|2022-05-25 16:47:50|||||||||5411
1653497280000|2022-05-25 16:48:00|1299|1298|1299|1298|1299|1298|1299|1298|100
1653497290000|2022-05-25 16:48:10|1300|1299|1300|1299|1300|1299|1300|1299|3039
1653497300000|2022-05-25 16:48:20|||||||||500
1653497310000|2022-05-25 16:48:30|1301|1300|1300|1299|1301|1300|1300|1299|3394
1653497320000|2022-05-25 16:48:40|1301|1300|1301|1300|1301|1300|1301|1300|3074
1653497330000|2022-05-25 16:48:50|1302|1301|1303|1302|1303|1302|1302|1301|8983
1653497340000|2022-05-25 16:49:00|1304|1303|1304|1303|1304|1303|1304|1303|1522
1653497350000|2022-05-25 16:49:10|||||||||500
1653497360000|2022-05-25 16:49:20|1305|1304|1304|1303|1305|1304|1304|1303|6654
1653497370000|2022-05-25 16:49:30|||||||||10600
1653497380000|2022-05-25 16:49:40|||||||||1036
1653497390000|2022-05-25 16:49:50|1303||1304||1304||1303||5465
1653497400000|2022-05-25 16:50:00|1303|1302|1303|1302|1303|1302|1302|1301|7869
1653497410000|2022-05-25 16:50:10|1302|1301|1303|1302|1303|1302|1302|1301|3593
1653497460000|2022-05-25 16:51:00|1304|1303|1303|1302|1304|1303|1302|1301|16595
1653497470000|2022-05-25 16:51:10|1304|1303|1304|1303|1304|1303|1304|1303|6062
1653497480000|2022-05-25 16:51:20|1303|1302|1302|1301|1303|1302|1302|1301|5779
1653497490000|2022-05-25 16:51:30|||||||||1200
1653497500000|2022-05-25 16:51:40|1303|1302|1303|1302|1303|1302|1302|1301|6625
1653497540000|2022-05-25 16:52:20|||||||||171
1653497550000|2022-05-25 16:52:30|||||||||700
1653497560000|2022-05-25 16:52:40|1304|1303|1302|1301|1304|1303|1302|1301|16693
1653497580000|2022-05-25 16:53:00|||||||||5364
1653497590000|2022-05-25 16:53:10|1301|1300|1301|1300|1301|1300|1300|1299|16072
1653497600000|2022-05-25 16:53:20|1300|1299|1300|1299|1301|1300|1299|1298|7725
1653497610000|2022-05-25 16:53:30|1299|1298|1298|1297|1299|1298|1298|1297|2000
1653497620000|2022-05-25 16:53:40|1297|1296|1298|1297|1298|1297|1297|1296|1071
1653497630000|2022-05-25 16:53:50|1297|1296|1298|1297|1298|1297|1297|1296|1298
1653497640000|2022-05-25 16:54:00|1297|1296|1296|1295|1297|1296|1296|1295|1202
1653497650000|2022-05-25 16:54:10|1297|1296|1297|1296|1297|1296|1297|1296|100
1653497660000|2022-05-25 16:54:20|1298|1297|1297|1296|1298|1297|1296|1295|3540
1653497670000|2022-05-25 16:54:30|||||||||400
1653497680000|2022-05-25 16:54:40|1296|1297|1297|1296|1297|1297|1296|1296|2300
1653497700000|2022-05-25 16:55:00|1296|1295|1296|1295|1296|1295|1295|1294|4445
1653497720000|2022-05-25 16:55:20|1295|1294|1296|1295|1296|1295|1295|1294|1704
1653497730000|2022-05-25 16:55:30|1297|1296|1297|1296|1297|1296|1297|1296|500
1653497740000|2022-05-25 16:55:40|1296|1295|1296|1295|1296|1295|1295|1294|10322
1653497760000|2022-05-25 16:56:00|1297|1296|1298|1297|1298|1297|1297|1296|7611
1653497770000|2022-05-25 16:56:10|||||||||100
1653497790000|2022-05-25 16:56:30|1299|1298|1299|1298|1299|1298|1299|1298|900
1653497800000|2022-05-25 16:56:40|1300|1299|1299|1298|1300|1299|1299|1298|9071
1653497820000|2022-05-25 16:57:00|1300|1299|1300|1299|1300|1299|1300|1299|500
1653497830000|2022-05-25 16:57:10|1301|1300|1300|1299|1301|1300|1300|1299|6731
1653497840000|2022-05-25 16:57:20|||||||||1600
1653497850000|2022-05-25 16:57:30|||||||||200
1653497870000|2022-05-25 16:57:50|||||||||597
1653497880000|2022-05-25 16:58:00|1301|1300|1302|1301|1302|1301|1301|1300|4926
1653497890000|2022-05-25 16:58:10|||||||||900
1653497910000|2022-05-25 16:58:30|1303|1302|1303|1302|1303|1302|1303|1302|1500
1653497920000|2022-05-25 16:58:40|||||||||100
1653497930000|2022-05-25 16:58:50|1304|1303|1305|1304|1305|1304|1304|1303|3096
1653497940000|2022-05-25 16:59:00|1306|1305|1306|1305|1306|1305|1306|1305|1246
1653497950000|2022-05-25 16:59:10|||||||||100
1653497960000|2022-05-25 16:59:20|1305|1304|1307|1307|1308|1307|1305|1304|56688
1653497970000|2022-05-25 16:59:30|1306|1306|1306|1305|1306|1306|1306|1305|1456
1653498000000|2022-05-25 17:00:00|1305|1304|1303|1302|1305|1304|1303|1302|5447
1653498010000|2022-05-25 17:00:10|1304|1303|1304|1303|1304|1303|1304|1303|4500
1653498020000|2022-05-25 17:00:20|1303|1302|1303|1302|1303|1302|1303|1302|1683
1653498040000|2022-05-25 17:00:40|1304|1303|1303|1302|1304|1303|1303|1302|2200
1653498050000|2022-05-25 17:00:50|||||||||100
1653498060000|2022-05-25 17:01:00|1304|1303|1306|1305|1306|1305|1304|1303|4856
1653498070000|2022-05-25 17:01:10|1305|1304|1305|1304|1305|1304|1305|1304|1891
1653498080000|2022-05-25 17:01:20|||||||||200
1653498090000|2022-05-25 17:01:30|||||||||300
1653498110000|2022-05-25 17:01:50|1306|1305|1304|1303|1306|1305|1304|1303|5866
1653498130000|2022-05-25 17:02:10|1305|1304|1304|1303|1305|1304|1304|1303|1800
1653498140000|2022-05-25 17:02:20|||||||||100
1653498160000|2022-05-25 17:02:40|1305|1304|1305|1304|1305|1304|1305|1304|4100
1653498170000|2022-05-25 17:02:50|||||||||2883
1653498220000|2022-05-25 17:03:40|1306|1305|1306|1305|1306|1305|1306|1305|5123
1653498230000|2022-05-25 17:03:50|||||||||800
1653498240000|2022-05-25 17:04:00|||||||||100
1653498250000|2022-05-25 17:04:10|1307|1306|1304|1303|1307|1306|1304|1303|20253
1653498270000|2022-05-25 17:04:30|1303|1302|1304|1303|1304|1303|1303|1302|7476
1653498280000|2022-05-25 17:04:40|1305|1304|1305|1304|1305|1304|1305|1304|2370
1653498300000|2022-05-25 17:05:00|1306|1305|1306|1305|1306|1305|1306|1305|975
1653498310000|2022-05-25 17:05:10|1305|1304|1305|1304|1305|1304|1305|1304|4204
1653498320000|2022-05-25 17:05:20|1306|1305|1306|1305|1306|1305|1306|1305|2852
1653498330000|2022-05-25 17:05:30|||||||||2200
1653498340000|2022-05-25 17:05:40|||||||||600
1653498360000|2022-05-25 17:06:00|1307|1306|1307|1306|1307|1306|1307|1306|7960
1653498370000|2022-05-25 17:06:10|1306|1305|1306|1305|1306|1305|1306|1305|2461
1653498380000|2022-05-25 17:06:20|1305|1304|1306|1305|1306|1305|1305|1304|4659
1653498390000|2022-05-25 17:06:30|||||||||100
1653498400000|2022-05-25 17:06:40|||||||||100
1653498450000|2022-05-25 17:07:30|||||||||300
1653498470000|2022-05-25 17:07:50|1305|1304|1305|1304|1305|1304|1304|1303|3802
1653498480000|2022-05-25 17:08:00|1304|1303|1305|1304|1305|1304|1304|1303|5025
1653498490000|2022-05-25 17:08:10|1304|1303|1304|1303|1304|1303|1304|1303|200
1653498500000|2022-05-25 17:08:20|1303|1302|1305|1304|1305|1304|1303|1302|6767
1653498530000|2022-05-25 17:08:50|1306|1305|1306|1305|1306|1305|1305|1305|700
1653498550000|2022-05-25 17:09:10|||||||||168
1653498570000|2022-05-25 17:09:30|||||||||200
1653498580000|2022-05-25 17:09:40|||||||||100
1653498600000|2022-05-25 17:10:00|1307|1306|1307|1306|1307|1306|1307|1306|2654
1653498610000|2022-05-25 17:10:10|||||||||3000
1653498620000|2022-05-25 17:10:20|||||||||2600
1653498630000|2022-05-25 17:10:30|1308|1307|1308|1307|1308|1307|1308|1307|2470
1653498650000|2022-05-25 17:10:50|1309|1308|1309|1308|1309|1308|1309|1308|6701
1653498670000|2022-05-25 17:11:10|||||||||4608
1653498680000|2022-05-25 17:11:20|||||||||1100
1653498690000|2022-05-25 17:11:30|||||||||400
1653498700000|2022-05-25 17:11:40|||||||||100
1653498710000|2022-05-25 17:11:50|1308|1307|1305|1304|1308|1307|1304|1303|57203
1653498720000|2022-05-25 17:12:00|1304|1303|1304|1303|1304|1303|1304|1303|4162
1653498730000|2022-05-25 17:12:10|||||||||2334
1653498740000|2022-05-25 17:12:20|1305|1304|1305|1304|1305|1304|1305|1304|5444
1653498750000|2022-05-25 17:12:30|||||||||1100
1653498760000|2022-05-25 17:12:40|||||||||1050
1653498770000|2022-05-25 17:12:50|||||||||300
1653498780000|2022-05-25 17:13:00|||||||||2165
1653498790000|2022-05-25 17:13:10|1306|1305|1306|1305|1306|1305|1306|1305|3199
1653498830000|2022-05-25 17:13:50|||||||||200
1653498850000|2022-05-25 17:14:10|1307|1306|1307|1306|1307|1306|1307|1306|2757
1653498860000|2022-05-25 17:14:20|||||||||100
1653498870000|2022-05-25 17:14:30|||||||||300
1653498880000|2022-05-25 17:14:40|||||||||800
1653498890000|2022-05-25 17:14:50|||||||||10600
1653498910000|2022-05-25 17:15:10|1306|1305|1306|1305|1306|1305|1306|1305|7376
1653498920000|2022-05-25 17:15:20|1307|1306|1307|1306|1307|1306|1307|1306|6065
1653498930000|2022-05-25 17:15:30|1308|1307|1306|1305|1308|1307|1306|1305|2584
1653498940000|2022-05-25 17:15:40|||||||||300
1653498950000|2022-05-25 17:15:50|1307|1306|1307|1306|1307|1306|1307|1306|2320
1653498960000|2022-05-25 17:16:00|1306|1305|1305|1304|1306|1305|1305|1304|1800
1653498970000|2022-05-25 17:16:10||1305||1304||1305||1304|11483
1653498980000|2022-05-25 17:16:20|||||||||100
1653498990000|2022-05-25 17:16:30|||||||||5172
1653499000000|2022-05-25 17:16:40|||||||||231
1653499010000|2022-05-25 17:16:50|||||||||300
1653499020000|2022-05-25 17:17:00|||||||||3376
1653499030000|2022-05-25 17:17:10|||||||||1400
1653499040000|2022-05-25 17:17:20|||||||||1400
1653499050000|2022-05-25 17:17:30|||||||||400
1653499060000|2022-05-25 17:17:40|||||||||1486
1653499070000|2022-05-25 17:17:50|1306|1305|1306|1305|1306|1305|1306|1305|8712
1653499090000|2022-05-25 17:18:10|||||||||1312
1653499100000|2022-05-25 17:18:20|1307|1306|1308|1307|1308|1307|1307|1306|9626
1653499130000|2022-05-25 17:18:50|||||||||7531
1653499140000|2022-05-25 17:19:00|||||||||100
1653499150000|2022-05-25 17:19:10|1309|1308|1307|1306|1309|1308|1307|1306|11521
1653499160000|2022-05-25 17:19:20|1306|1305|1306|1305|1306|1305|1306|1305|8154
1653499170000|2022-05-25 17:19:30|1305|1304|1305|1304|1305|1304|1305|1304|4110
1653499180000|2022-05-25 17:19:40|1306|1305|1306|1305|1306|1305|1306|1305|11552
1653499230000|2022-05-25 17:20:30|||||||||100
1653499250000|2022-05-25 17:20:50|||||||||100
1653499260000|2022-05-25 17:21:00|||||||||538
1653499270000|2022-05-25 17:21:10|1307|1306|1307|1306|1307|1306|1307|1306|4467
1653499280000|2022-05-25 17:21:20|1308|1307|1307|1306|1309|1308|1307|1306|8713
1653499290000|2022-05-25 17:21:30|1308|1307|1308|1307|1308|1307|1308|1307|1300
1653499300000|2022-05-25 17:21:40|1309|1308|1308|1307|1309|1308|1308|1307|15571
1653499310000|2022-05-25 17:21:50|||||||||575
1653499320000|2022-05-25 17:22:00|1307||1308||1308||1307||1800
1653499340000|2022-05-25 17:22:20|||||||||1509
1653499350000|2022-05-25 17:22:30|1307|1306|1309|1308|1309|1308|1307|1306|9627
1653499360000|2022-05-25 17:22:40|||||||||200
1653499370000|2022-05-25 17:22:50|1308|1307|1308|1307|1308|1307|1308|1307|1300
1653499380000|2022-05-25 17:23:00|||||||||200
1653499390000|2022-05-25 17:23:10|||||||||300
1653499400000|2022-05-25 17:23:20|1307||1308||1308||1307||12726
1653499410000|2022-05-25 17:23:30|1309|1308|1309|1308|1309|1308|1309|1308|6384
1653499420000|2022-05-25 17:23:40|||||||||1100
1653499430000|2022-05-25 17:23:50|1308|1307|1308|1307|1308|1307|1308|1307|6821
1653499440000|2022-05-25 17:24:00|1307|1306|1307|1306|1307|1306|1307|1306|6040
1653499450000|2022-05-25 17:24:10|||||||||1938
1653499460000|2022-05-25 17:24:20|||||||||5584
1653499470000|2022-05-25 17:24:30|||||||||2878
1653499480000|2022-05-25 17:24:40|1308|1307|1308|1307|1308|1307|1307|1307|2632
1653499500000|2022-05-25 17:25:00|1309|1308|1309|1308|1309|1308|1309|1308|3147
1653499510000|2022-05-25 17:25:10|||||||||500
1653499520000|2022-05-25 17:25:20|||||||||700
1653499530000|2022-05-25 17:25:30|1310|1309|1310|1309|1310|1309|1310|1309|10482
1653499540000|2022-05-25 17:25:40|1309|1308|1309|1308|1309|1308|1309|1308|600
1653499550000|2022-05-25 17:25:50|1310|1309|1310|1309|1310|1309|1310|1309|5123
1653499560000|2022-05-25 17:26:00|1311|1310|1311|1310|1311|1310|1311|1310|2325
1653499570000|2022-05-25 17:26:10|1312|1311|1312|1311|1312|1311|1312|1311|900
1653499580000|2022-05-25 17:26:20|1313|1312|1313|1312|1313|1312|1313|1312|910
1653499590000|2022-05-25 17:26:30|||||||||1225
1653499600000|2022-05-25 17:26:40|1312|1311|1312|1311|1312|1311|1312|1311|5986
1653499620000|2022-05-25 17:27:00|1313|1312|1312|1311|1313|1312|1312|1311|3369
1653499630000|2022-05-25 17:27:10|||||||||200
1653499660000|2022-05-25 17:27:40|1313|1312|1313|1312|1313|1312|1313|1312|2590
1653499670000|2022-05-25 17:27:50|||||||||588
1653499680000|2022-05-25 17:28:00|||||||||700
1653499690000|2022-05-25 17:28:10|1312|1311|1312|1311|1312|1311|1312|1311|200
1653499750000|2022-05-25 17:29:10|||||||||895
1653499760000|2022-05-25 17:29:20|1313|1312|1313|1312|1313|1312|1313|1312|2840
1653499770000|2022-05-25 17:29:30|1314|1313|1315|1314|1315|1314|1314|1313|7672
1653499780000|2022-05-25 17:29:40|||||||||1100
1653499790000|2022-05-25 17:29:50|1314|1313|1314|1313|1314|1313|1314|1313|1900
1653499800000|2022-05-25 17:30:00|1313|1312|1312|1311|1313|1312|1312|1311|17475
1653499810000|2022-05-25 17:30:10|||||||||400
1653499830000|2022-05-25 17:30:30|1311|1310|1310|1309|1311|1310|1310|1309|7308
1653499840000|2022-05-25 17:30:40|1311|1310|1311|1310|1311|1310|1311|1310|11739
1653499850000|2022-05-25 17:30:50|1310|1309|1310|1309|1310|1309|1310|1309|1100
1653499860000|2022-05-25 17:31:00|1309|1308|1307|1306|1309|1308|1307|1306|10615
1653499870000|2022-05-25 17:31:10|1306|1305|1306|1305|1306|1305|1306|1305|2674
1653499880000|2022-05-25 17:31:20|1307|1306|1307|1306|1307|1306|1307|1306|5521
1653499890000|2022-05-25 17:31:30|1306|1305|1304|1303|1306|1305|1304|1303|4956
1653499900000|2022-05-25 17:31:40|1305|1304|1307|1306|1307|1306|1304|1304|17133
1653499910000|2022-05-25 17:31:50|1306|1305|1307|1306|1307|1306|1306|1305|6228
1653499920000|2022-05-25 17:32:00|||||||||400
1653500000000|2022-05-25 17:33:20|1308|1307|1308|1307|1308|1307|1308|1307|4622
1653500010000|2022-05-25 17:33:30|1309|1308|1309|1308|1309|1308|1309|1308|13982
1653500020000|2022-05-25 17:33:40|1310|1309|1309|1308|1310|1309|1309|1308|3193
1653500030000|2022-05-25 17:33:50|||||||||200
1653500050000|2022-05-25 17:34:10|1310|1309|1309|1308|1310|1309|1309|1308|3093
1653500060000|2022-05-25 17:34:20|||||||||200
1653500070000|2022-05-25 17:34:30|1308|1307|1308|1307|1308|1307|1308|1307|3064
1653500110000|2022-05-25 17:35:10|||||||||200
1653500130000|2022-05-25 17:35:30|1309|1308|1309|1308|1309|1308|1309|1308|3914
1653500140000|2022-05-25 17:35:40|||||||||100
1653500160000|2022-05-25 17:36:00|||||||||500
1653500200000|2022-05-25 17:36:40|||||||||2100
1653500210000|2022-05-25 17:36:50|1310|1309|1310|1309|1310|1309|1310|1309|3881
1653500220000|2022-05-25 17:37:00|||||||||100
1653500230000|2022-05-25 17:37:10|1311|1310|1311|1310|1311|1310|1311|1310|5818
1653500250000|2022-05-25 17:37:30|1312|1311|1312|1311|1312|1311|1312|1311|10787
1653500260000|2022-05-25 17:37:40|1311|1310|1311|1310|1311|1310|1311|1310|0
1653500270000|2022-05-25 17:37:50|1310|1309|1308|1307|1310|1309|1308|1307|5741
1653500280000|2022-05-25 17:38:00|||||||||1100
1653500290000|2022-05-25 17:38:10|1309|1308|1309|1308|1309|1308|1309|1308|4801
1653500300000|2022-05-25 17:38:20|||||||||417
1653500310000|2022-05-25 17:38:30|||||||||2200
1653500320000|2022-05-25 17:38:40|||||||||100
1653500330000|2022-05-25 17:38:50|||||||||100
1653500340000|2022-05-25 17:39:00|||||||||100
1653500350000|2022-05-25 17:39:10|||||||||469
1653500360000|2022-05-25 17:39:20|1308|1309|1310|1309|1310|1309|1308|1309|17088
1653500370000|2022-05-25 17:39:30|||||||||400
1653500380000|2022-05-25 17:39:40|1309|1308|1309|1308|1309|1308|1309|1308|1701
1653500390000|2022-05-25 17:39:50|||||||||925
1653500400000|2022-05-25 17:40:00|||||||||100
1653500410000|2022-05-25 17:40:10|1308|1307|1307|1306|1308|1307|1306|1305|25237
1653500420000|2022-05-25 17:40:20|||||||||1941
1653500430000|2022-05-25 17:40:30|1306|1305|1306|1305|1306|1305|1306|1305|1241
1653500440000|2022-05-25 17:40:40|1307|1306|1307|1306|1307|1306|1307|1306|1524
1653500450000|2022-05-25 17:40:50|1306|1305|1306|1305|1306|1305|1306|1305|200
1653500460000|2022-05-25 17:41:00|1305|1304|1305|1304|1305|1304|1305|1304|300
1653500480000|2022-05-25 17:41:20|1304|1303|1304|1303|1304|1303|1304|1303|1000
1653500490000|2022-05-25 17:41:30|||||||||100
1653500500000|2022-05-25 17:41:40|1305|1304|1305|1304|1305|1304|1305|1304|3393
1653500510000|2022-05-25 17:41:50|1306|1305|1306|1305|1306|1305|1306|1305|2351
1653500520000|2022-05-25 17:42:00|||||||||500
1653500540000|2022-05-25 17:42:20|1307|1306|1307|1306|1307|1306|1307|1306|3835
1653500550000|2022-05-25 17:42:30|1306|1305|1306|1305|1306|1305|1306|1305|1700
1653500570000|2022-05-25 17:42:50|||||||||100
1653500580000|2022-05-25 17:43:00|1307|1306|1307|1306|1307|1306|1307|1306|900
1653500590000|2022-05-25 17:43:10|1308|1307|1307|1306|1308|1307|1307|1306|4583
1653500600000|2022-05-25 17:43:20|1306|1305|1306|1305|1306|1305|1306|1305|200
1653500610000|2022-05-25 17:43:30|||||||||5200
1653500620000|2022-05-25 17:43:40|1307|1306|1307|1306|1307|1306|1307|1306|2685
1653500630000|2022-05-25 17:43:50|1306|1305|1306|1305|1306|1305|1306|1305|1000
1653500640000|2022-05-25 17:44:00|||||||||300
1653500670000|2022-05-25 17:44:30|||||||||200
1653500700000|2022-05-25 17:45:00|||||||||200
1653500710000|2022-05-25 17:45:10|||||||||1200
1653500720000|2022-05-25 17:45:20|1307|1306|1307|1306|1307|1306|1307|1306|3944
1653500730000|2022-05-25 17:45:30|1308|1307|1307|1306|1308|1307|1307|1306|5000
1653500740000|2022-05-25 17:45:40|1306|1305|1306|1305|1306|1305|1306|1305|800
1653500750000|2022-05-25 17:45:50|||||||||200
1653500770000|2022-05-25 17:46:10|||||||||700
1653500780000|2022-05-25 17:46:20|1305|1304|1304|1303|1305|1304|1304|1303|300
1653500800000|2022-05-25 17:46:40|1305|1304|1305|1304|1305|1304|1305|1304|3748
1653500820000|2022-05-25 17:47:00|||||||||4000
1653500850000|2022-05-25 17:47:30|1306|1305|1305|1304|1306|1305|1305|1304|6128
1653500860000|2022-05-25 17:47:40|||||||||200
1653500870000|2022-05-25 17:47:50|||||||||100
1653500900000|2022-05-25 17:48:20|1306|1305|1306|1305|1306|1305|1305|1305|21448
1653500910000|2022-05-25 17:48:30|||||||||300
1653500920000|2022-05-25 17:48:40|||||||||2100
1653500930000|2022-05-25 17:48:50||1306||1305||1306||1305|6185
1653500940000|2022-05-25 17:49:00|||||||||200
1653500950000|2022-05-25 17:49:10|1305|1304|1305|1304|1305|1304|1305|1304|1900
1653500970000|2022-05-25 17:49:30|1304|1303|1304|1303|1304|1303|1304|1303|1900
1653500980000|2022-05-25 17:49:40|||||||||100
1653500990000|2022-05-25 17:49:50|1305|1304|1306|1305|1306|1305|1305|1304|8373
1653501010000|2022-05-25 17:50:10|1307|1306|1306|1305|1307|1306|1306|1305|2802
1653501030000|2022-05-25 17:50:30|1305|1304|1305|1304|1305|1304|1305|1304|2192
1653501050000|2022-05-25 17:50:50|1304|1303|1304|1303|1304|1303|1304|1303|3058
1653501070000|2022-05-25 17:51:10|1303|1302|1303|1302|1303|1302|1303|1302|1400
1653501080000|2022-05-25 17:51:20|1302|1301|1302|1301|1302|1301|1302|1301|100
1653501100000|2022-05-25 17:51:40|1303|1302|1303|1302|1303|1302|1303|1302|3301
1653501110000|2022-05-25 17:51:50|1302|1301|1302|1301|1302|1301|1302|1301|550
1653501120000|2022-05-25 17:52:00|1303|1302|1302|1301|1303|1302|1302|1301|600
1653501140000|2022-05-25 17:52:20|1301|1300|1301|1300|1301|1300|1301|1300|2121
1653501150000|2022-05-25 17:52:30|||||||||100
1653501160000|2022-05-25 17:52:40|1302|1301|1300|1299|1302|1301|1300|1299|9701
1653501170000|2022-05-25 17:52:50|1299|1298|1300|1299|1300|1299|1299|1298|6363
1653501190000|2022-05-25 17:53:10|||||||||1195
1653501210000|2022-05-25 17:53:30|1301|1300|1301|1300|1301|1300|1301|1300|4139
1653501220000|2022-05-25 17:53:40|1302|1301|1303|1302|1303|1302|1302|1301|13528
1653501230000|2022-05-25 17:53:50|||||||||500
1653501240000|2022-05-25 17:54:00|1302|1301|1301|1300|1302|1301|1301|1300|3900
1653501250000|2022-05-25 17:54:10|||||||||200
1653501260000|2022-05-25 17:54:20|||||||||200
1653501270000|2022-05-25 17:54:30|1302|1301|1301|1300|1302|1301|1301|1300|6413
1653501280000|2022-05-25 17:54:40|||||||||500
1653501290000|2022-05-25 17:54:50|||||||||1400
1653501300000|2022-05-25 17:55:00|||||||||900
1653501310000|2022-05-25 17:55:10|||||||||750
1653501320000|2022-05-25 17:55:20|||||||||100
1653501340000|2022-05-25 17:55:40|||||||||2123
1653501350000|2022-05-25 17:55:50|||||||||200
1653501360000|2022-05-25 17:56:00|1300|1299|1299|1298|1300|1299|1299|1298|4782
1653501370000|2022-05-25 17:56:10|1298|1297|1298|1297|1298|1297|1298|1297|0
1653501380000|2022-05-25 17:56:20|1299|1298|1299|1298|1300|1299|1299|1298|1406
1653501390000|2022-05-25 17:56:30|||||||||200
1653501410000|2022-05-25 17:56:50|||||||||200
1653501420000|2022-05-25 17:57:00|1300|1299|1299|1298|1300|1299|1299|1298|600
1653501450000|2022-05-25 17:57:30|||||||||900
1653501470000|2022-05-25 17:57:50|||||||||200
1653501480000|2022-05-25 17:58:00|1298|1297|1298|1297|1298|1297|1298|1297|13407
1653501490000|2022-05-25 17:58:10|1299|1298|1299|1298|1299|1299|1299|1298|4068
1653501500000|2022-05-25 17:58:20|1300|1299|1300|1299|1300|1299|1300|1299|627
1653501510000|2022-05-25 17:58:30|1299|1298|1299|1298|1299|1298|1299|1298|400
1653501520000|2022-05-25 17:58:40|1300|1299|1300|1299|1300|1299|1300|1299|900
1653501530000|2022-05-25 17:58:50|||||||||200
1653501540000|2022-05-25 17:59:00|||||||||500
1653501550000|2022-05-25 17:59:10|||||||||300
1653501560000|2022-05-25 17:59:20|||||||||100
1653501570000|2022-05-25 17:59:30|1301|1300|1301|1300|1301|1300|1301|1300|8663
1653501580000|2022-05-25 17:59:40|||||||||100
1653501590000|2022-05-25 17:59:50|1302|1301|1301|1300|1302|1301|1301|1300|2224
1653501600000|2022-05-25 18:00:00|1302|1302|1301|1300|1303|1302|1301|1300|14469
1653501620000|2022-05-25 18:00:20|1300|1299|1308|1306|1308|1306|1300|1299|7151
1653501630000|2022-05-25 18:00:30|1309|1307|1308|1307|1313|1311|1308|1307|8184
1653501640000|2022-05-25 18:00:40|1307|1306|1303|1302|1309|1308|1303|1301|7195
1653501650000|2022-05-25 18:00:50|1304|1303|1305|1304|1309|1308|1304|1303|3481
1653501660000|2022-05-25 18:01:00|1304|1303|1304|1302|1305|1303|1300|1299|4738
1653501670000|2022-05-25 18:01:10|1305|1303|1312|1310|1313|1310|1305|1303|2855
1653501680000|2022-05-25 18:01:20|1311|1309|1305|1303|1311|1309|1304|1302|1000
1653501690000|2022-05-25 18:01:30|1304|1304|1310|1308|1310|1308|1304|1304|1019
1653501710000|2022-05-25 18:01:50|1309|1307|1309|1307|1309|1307|1309|1307|200
1653501720000|2022-05-25 18:02:00|1308|1306|1311|1310|1311|1310|1306|1305|10696
1653501730000|2022-05-25 18:02:10|1312|1311|1310|1310|1313|1312|1310|1309|5082
1653501740000|2022-05-25 18:02:20|1311|1309|1315|1314|1316|1314|1311|1309|4477
1653501750000|2022-05-25 18:02:30|1316|1315|1314|1313|1316|1315|1314|1313|8420
1653501760000|2022-05-25 18:02:40|1312|1311|1312|1311|1313|1312|1311|1309|2740
1653501770000|2022-05-25 18:02:50|1311|1310|1310|1309|1311|1311|1308|1307|200
1653501780000|2022-05-25 18:03:00|1311|1310|1308|1307|1311|1310|1308|1307|1084
1653501790000|2022-05-25 18:03:10|1307|1306|1304|1303|1307|1306|1303|1302|5656
1653501800000|2022-05-25 18:03:20|1303|1302|1300|1299|1303|1302|1300|1299|2196
1653501810000|2022-05-25 18:03:30|1301|1300|1298|1297|1301|1300|1298|1297|2981
1653501820000|2022-05-25 18:03:40|1297|1296|1298|1296|1298|1297|1293|1292|51865
1653501830000|2022-05-25 18:03:50|1299|1297|1301|1300|1302|1301|1299|1297|2200
1653501840000|2022-05-25 18:04:00|1300|1299|1300|1298|1300|1299|1298|1297|3935
1653501850000|2022-05-25 18:04:10|1299|1299|1301|1300|1302|1301|1299|1299|2926
1653501860000|2022-05-25 18:04:20|1302|1302|1302|1301|1303|1302|1302|1301|1100
1653501870000|2022-05-25 18:04:30|1303|1302|1303|1302|1303|1302|1301|1300|928
1653501880000|2022-05-25 18:04:40|1305|1304|1302|1301|1305|1304|1301|1300|900
1653501890000|2022-05-25 18:04:50|1303|1302|1302|1301|1303|1302|1302|1301|5223
1653501900000|2022-05-25 18:05:00|1303|1302|1304|1303|1304|1303|1303|1302|1625
1653501910000|2022-05-25 18:05:10|1302|1301|1301|1300|1303|1302|1300|1299|4948
1653501920000|2022-05-25 18:05:20|1299|1299|1298|1297|1299|1300|1298|1297|300
1653501930000|2022-05-25 18:05:30|1299||1298||1299||1298||2021
1653501940000|2022-05-25 18:05:40|1299|1298|1299|1298|1299|1298|1299|1298|2765
1653501950000|2022-05-25 18:05:50|1298|1297|1299|1297|1299|1297|1298|1297|2050
1653501960000|2022-05-25 18:06:00|1300|1299|1299|1298|1301|1300|1299|1298|2765
1653501970000|2022-05-25 18:06:10|1300|1297|1297|1296|1300|1297|1297|1295|100
1653501980000|2022-05-25 18:06:20|1296|1295|1294|1293|1296|1295|1294|1293|3174
1653501990000|2022-05-25 18:06:30|1293|1292|1290|1289|1293|1292|1290|1289|3406
1653502000000|2022-05-25 18:06:40|1291|1288|1287|1286|1291|1288|1287|1286|1150
1653502010000|2022-05-25 18:06:50|1286|1285|1287|1286|1287|1286|1286|1285|7450
1653502020000|2022-05-25 18:07:00|1286|1285|1285|1284|1287|1286|1285|1284|8001
1653502030000|2022-05-25 18:07:10|1283|1282|1281|1280|1283|1282|1281|1280|2500
1653502040000|2022-05-25 18:07:20|1280|1279|1285|1283|1285|1283|1280|1279|9476
1653502050000|2022-05-25 18:07:30|1284|1282|1284|1282|1284|1283|1284|1282|1100
1653502060000|2022-05-25 18:07:40|1285|1283|1284|1283|1285|1283|1283|1282|1659
1653502070000|2022-05-25 18:07:50|1285|1284|1285|1284|1286|1285|1285|1283|5020
1653502080000|2022-05-25 18:08:00|1284|1283|1283|1282|1284|1283|1282|1281|3000
1653502090000|2022-05-25 18:08:10|1284|1283|1286|1285|1286|1285|1284|1282|1750
1653502100000|2022-05-25 18:08:20|1287|1286|1285|1284|1287|1286|1285|1284|4700
1653502110000|2022-05-25 18:08:30|1286|1285|1288|1287|1288|1287|1285|1284|2489
1653502120000|2022-05-25 18:08:40|1289|1288|1289|1287|1292|1291|1289|1287|4870
1653502130000|2022-05-25 18:08:50|1288|1286|1289|1288|1289|1288|1287|1286|2300
1653502140000|2022-05-25 18:09:00|1288|1287|1285|1284|1288|1287|1285|1284|3243
1653502150000|2022-05-25 18:09:10|1286|1283|1284|1283|1286|1285|1284|1283|4600
1653502170000|2022-05-25 18:09:30|1285|1284|1287|1285|1288|1287|1285|1284|5098
1653502180000|2022-05-25 18:09:40|1286|1286|1289|1288|1289|1288|1286|1285|6200
1653502190000|2022-05-25 18:09:50|1290|1289|1290|1288|1290|1289|1289|1288|100
1653502200000|2022-05-25 18:10:00|1292|1289|1292|1291|1292|1291|1292|1289|700
1653502210000|2022-05-25 18:10:10|1294|1292|1300|1299|1300|1299|1294|1292|4047
1653502220000|2022-05-25 18:10:20|1299|1298|1301|1300|1303|1302|1299|1298|7473
1653502230000|2022-05-25 18:10:30|1300|1299|1296|1295|1300|1299|1296|1295|6900
1653502240000|2022-05-25 18:10:40|1297|1296|1298|1297|1298|1297|1296|1295|2612
1653502250000|2022-05-25 18:10:50|1297|1296|1296|1295|1298|1296|1296|1295|1300
1653502260000|2022-05-25 18:11:00|1297|1296|1297|1296|1297|1296|1296|1295|300
1653502270000|2022-05-25 18:11:10|1296|1295|1295|1293|1296|1295|1294|1293|1763
1653502280000|2022-05-25 18:11:20|1294|1294|1295|1294|1295|1294|1294|1293|1535
1653502290000|2022-05-25 18:11:30|1296|1295|1298|1297|1298|1297|1296|1295|3094
1653502300000|2022-05-25 18:11:40|1299|1298|1299|1298|1299|1298|1299|1298|9226
1653502310000|2022-05-25 18:11:50|1298|1297|1299|1298|1299|1298|1298|1297|4104
1653502320000|2022-05-25 18:12:00|1300|1299|1296|1295|1300|1299|1296|1295|5610
1653502330000|2022-05-25 18:12:10|1295|1294|1294|1293|1296|1294|1294|1293|1249
1653502340000|2022-05-25 18:12:20|1295|1294|1295|1294|1296|1295|1295|1294|962
1653502350000|2022-05-25 18:12:30|1294|1293|1294|1293|1294|1293|1294|1293|400
1653502360000|2022-05-25 18:12:40|1293|1292|1291|1290|1293|1292|1289|1288|3760
1653502370000|2022-05-25 18:12:50|1290|1289|1290|1289|1291|1290|1289|1288|990
1653502380000|2022-05-25 18:13:00|1291|1290|1294|1293|1295|1294|1291|1290|3944
1653502400000|2022-05-25 18:13:20|1295|1294|1298|1297|1299|1298|1295|1294|1600
1653502410000|2022-05-25 18:13:30|1299|1298|1296|1295|1299|1298|1296|1295|2000
1653502420000|2022-05-25 18:13:40|1297|1296|1297|1296|1297|1296|1296|1295|1371
1653502430000|2022-05-25 18:13:50|1298|1297|1299|1298|1299|1298|1297|1296|2568
1653502440000|2022-05-25 18:14:00|1301|1299|1301|1300|1301|1300|1300|1299|900
1653502450000|2022-05-25 18:14:10|1300|1299|1298|1297|1301|1299|1298|1296|1594
1653502460000|2022-05-25 18:14:20|1297|1296|1298|1296|1298|1297|1296|1295|300
1653502470000|2022-05-25 18:14:30|1299|1297|1299|1298|1299|1298|1298|1297|1400
1653502480000|2022-05-25 18:14:40|1296|1295|1296|1295|1297|1296|1296|1294|100
1653502490000|2022-05-25 18:14:50|1297|1296|1298|1297|1298|1297|1296|1295|600
1653502500000|2022-05-25 18:15:00|1297|1296|1297|1296|1298|1297|1297|1296|800
1653502510000|2022-05-25 18:15:10|1296|1295|1295|1294|1296|1295|1295|1294|500
1653502520000|2022-05-25 18:15:20|1296|1295|1296|1295|1296|1295|1296|1295|1700
1653502530000|2022-05-25 18:15:30|1297|1296|1299|1298|1300|1299|1296|1295|1850
1653502540000|2022-05-25 18:15:40|1301|1299|1298|1297|1301|1300|1298|1297|3600
1653502550000|2022-05-25 18:15:50|1299|1298|1300|1299|1300|1299|1299|1297|2300
1653502560000|2022-05-25 18:16:00|1301|1300|1300|1299|1302|1301|1298|1297|2441
1653502570000|2022-05-25 18:16:10|1299|1298|1300|1299|1301|1300|1299|1298|6933
1653502580000|2022-05-25 18:16:20|1301|1300|1302|1301|1303|1302|1301|1300|9840
1653502590000|2022-05-25 18:16:30|1301|1302|1301|1300|1301|1302|1301|1300|1926
1653502600000|2022-05-25 18:16:40|1302|1301|1303|1302|1304|1303|1301|1300|4094
1653502610000|2022-05-25 18:16:50|1304|1303|1304|1303|1304|1303|1303|1302|500
1653502620000|2022-05-25 18:17:00|1305|1304|1303|1302|1305|1304|1302|1301|1500
1653502630000|2022-05-25 18:17:10|1302|1301|1302|1301|1303|1302|1301|1300|1100
1653502640000|2022-05-25 18:17:20|1304|1303|1304|1303|1304|1303|1303|1302|5058
1653502650000|2022-05-25 18:17:30|1303|1302|1304|1303|1304|1303|1303|1302|2313
1653502660000|2022-05-25 18:17:40|1305|1304|1307|1306|1307|1306|1305|1304|7069
1653502670000|2022-05-25 18:17:50|1308|1307|1305|1304|1309|1308|1305|1304|32293
1653502680000|2022-05-25 18:18:00|1306|1305|1304|1303|1306|1305|1304|1303|4250
1653502690000|2022-05-25 18:18:10|1303|1302|1303|1302|1304|1303|1302|1301|5547
1653502700000|2022-05-25 18:18:20|1302|1301|1302|1301|1302|1301|1301|1300|3333
1653502710000|2022-05-25 18:18:30|1301|1300|1300|1299|1301|1300|1300|1299|1469
1653502720000|2022-05-25 18:18:40|1299|1298|1299|1298|1299|1298|1298|1297|500
1653502730000|2022-05-25 18:18:50|1300|1299|1298|1297|1300|1299|1298|1297|2900
1653502740000|2022-05-25 18:19:00|1297|1296|1298|1297|1298|1297|1297|1296|100
1653502750000|2022-05-25 18:19:10|1299|1298|1300|1299|1300|1299|1299|1298|600
1653502760000|2022-05-25 18:19:20|1299|1298|1298|1297|1299|1298|1298|1297|371
1653502770000|2022-05-25 18:19:30|1297|1296|1294|1293|1297|1296|1293|1292|2400
1653502780000|2022-05-25 18:19:40|1295|1294|1294|1293|1295|1294|1294|1293|100
1653502800000|2022-05-25 18:20:00|1295|1294|1293|1292|1295|1294|1292|1291|3892
1653502810000|2022-05-25 18:20:10|1295|1293|1294|1293|1295|1293|1294|1293|4873
1653502820000|2022-05-25 18:20:20|||||||||100
1653502830000|2022-05-25 18:20:30|1295|1294|1298|1297|1298|1297|1295|1294|3698
1653502850000|2022-05-25 18:20:50|1299|1298|1299|1297|1300|1299|1298|1297|2662
1653502860000|2022-05-25 18:21:00|1298|1296|1298|1297|1298|1297|1297|1296|1985
1653502870000|2022-05-25 18:21:10|1299|1298|1300|1298|1300|1299|1299|1298|3600
1653502880000|2022-05-25 18:21:20|1299|1297|1299|1298|1299|1298|1297|1296|1000
1653502890000|2022-05-25 18:21:30|1300|1299|1300|1299|1300|1299|1299|1298|1370
1653502900000|2022-05-25 18:21:40|1301|1300|1299|1298|1301|1300|1298|1297|3535
1653502910000|2022-05-25 18:21:50|1298|1297|1299|1298|1299|1298|1297|1296|1000
1653502920000|2022-05-25 18:22:00|1300|1299|1300|1299|1300|1299|1300|1299|2000
1653502930000|2022-05-25 18:22:10|1299|1298|1300|1298|1300|1299|1299|1298|200
1653502940000|2022-05-25 18:22:20||1299||1299||1299||1299|0
1653502950000|2022-05-25 18:22:30|1299|1298|1298|1297|1299|1298|1297|1296|300
1653502960000|2022-05-25 18:22:40|1299|1298|1299|1297|1299|1298|1298|1297|1250
1653502970000|2022-05-25 18:22:50|1297|1298|1297|1296|1297|1298|1296|1295|2838
1653502980000|2022-05-25 18:23:00|1296|1295|1297|1296|1297|1296|1296|1295|840
1653502990000|2022-05-25 18:23:10|1295|1295|1296|1295|1297|1296|1295|1294|300
1653503000000|2022-05-25 18:23:20|1295|1294|1296|1295|1296|1295|1294|1293|6580
1653503010000|2022-05-25 18:23:30|||||||||100
1653503020000|2022-05-25 18:23:40|1295|1294|1295|1294|1295|1294|1294|1293|7064
1653503030000|2022-05-25 18:23:50|1294|1293|1295|1294|1295|1294|1294|1293|969
1653503060000|2022-05-25 18:24:20|1294|1293|1294|1293|1295|1294|1294|1293|2766
1653503070000|2022-05-25 18:24:30|1295|1294|1297|1296|1297|1296|1294|1293|2890
1653503080000|2022-05-25 18:24:40|1298|1297|1298|1297|1299|1298|1298|1297|3391
1653503090000|2022-05-25 18:24:50|1299|1298|1298|1297|1299|1298|1298|1297|700
1653503100000|2022-05-25 18:25:00|1299|1298|1299|1298|1299|1298|1299|1298|1200
1653503110000|2022-05-25 18:25:10|1300|1299|1300|1300|1300|1300|1300|1299|10898
1653503120000|2022-05-25 18:25:20|1301|1299|1300|1299|1301|1299|1300|1299|0
1653503130000|2022-05-25 18:25:30|1301|1300|1301|1300|1301|1300|1301|1300|1900
1653503140000|2022-05-25 18:25:40|1302|1301|1302|1301|1303|1302|1302|1301|6050
1653503150000|2022-05-25 18:25:50|1303|1302|1302|1301|1303|1302|1302|1301|593
1653503160000|2022-05-25 18:26:00|1301|1300|1301|1300|1302|1300|1301|1300|2246
1653503170000|2022-05-25 18:26:10|1302|1301|1303|1301|1303|1302|1302|1301|3847
1653503180000|2022-05-25 18:26:20|1302|1302|1303|1302|1304|1303|1302|1302|4384
1653503190000|2022-05-25 18:26:30|1302|1301|1302|1301|1302|1301|1301|1300|4729
1653503200000|2022-05-25 18:26:40|1301|1300|1303|1302|1303|1302|1301|1300|7861
1653503210000|2022-05-25 18:26:50|1304|1303|1303|1302|1304|1303|1303|1302|5450
1653503220000|2022-05-25 18:27:00|1302|1301|1303|1302|1303|1302|1301|1300|6990
1653503230000|2022-05-25 18:27:10|1302|1301|1304|1303|1304|1303|1302|1301|1855
1653503240000|2022-05-25 18:27:20|1303|1302|1303|1302|1303|1302|1303|1302|200
1653503250000|2022-05-25 18:27:30|1302|1301|1303|1302|1303|1302|1302|1301|800
1653503260000|2022-05-25 18:27:40|1304|1303|1304|1303|1304|1303|1304|1303|400
1653503280000|2022-05-25 18:28:00|1305|1304|1302|1301|1305|1304|1302|1301|7588
1653503290000|2022-05-25 18:28:10|1301|1300|1302|1301|1302|1301|1301|1300|4106
1653503300000|2022-05-25 18:28:20|1301|1300|1301|1300|1301|1300|1299|1298|1832
1653503310000|2022-05-25 18:28:30|||||||||1400
1653503320000|2022-05-25 18:28:40|1300|1299|1301|1300|1301|1300|1300|1299|2285
1653503330000|2022-05-25 18:28:50|1300|1299|1299|1298|1300|1299|1299|1298|2097
1653503340000|2022-05-25 18:29:00|1300|1299|1300|1299|1300|1299|1300|1299|500
1653503350000|2022-05-25 18:29:10|1301|1300|1301|1300|1301|1300|1301|1300|886
1653503360000|2022-05-25 18:29:20|1302|1301|1301|1300|1302|1301|1301|1300|1000
1653503370000|2022-05-25 18:29:30|||||||||2500
1653503380000|2022-05-25 18:29:40|1302|1301|1303|1302|1303|1302|1302|1301|2623
1653503390000|2022-05-25 18:29:50|1304|1303|1303|1302|1304|1303|1303|1302|1000
1653503400000|2022-05-25 18:30:00|1302|1301|1304|1303|1304|1303|1302|1301|2640
1653503410000|2022-05-25 18:30:10|||||||||300
1653503420000|2022-05-25 18:30:20||1304||1303||1304||1303|5926
1653503430000|2022-05-25 18:30:30|1303|1302|1304|1303|1304|1303|1303|1302|2143
1653503450000|2022-05-25 18:30:50|1305|1304|1304|1303|1305|1304|1304|1303|4637
1653503460000|2022-05-25 18:31:00|1305|1304|1305|1304|1306|1305|1305|1304|28447
1653503470000|2022-05-25 18:31:10|1306|1305|1306|1305|1306|1305|1306|1305|7876
1653503480000|2022-05-25 18:31:20|1307|1306|1308|1307|1308|1307|1307|1306|4210
1653503490000|2022-05-25 18:31:30|1307|1306|1307|1306|1308|1307|1307|1306|7927
1653503500000|2022-05-25 18:31:40|1306|1305|1307|1306|1307|1306|1306|1305|4794
1653503510000|2022-05-25 18:31:50|1308|1307|1308|1307|1309|1308|1308|1307|16081
1653503520000|2022-05-25 18:32:00|1307|1306|1306|1305|1307|1307|1306|1305|5921
1653503530000|2022-05-25 18:32:10|1305|1304|1303|1302|1305|1304|1303|1302|5974
1653503540000|2022-05-25 18:32:20|1302|1301|1302|1301|1302|1301|1302|1301|1758
1653503550000|2022-05-25 18:32:30|1301|1300|1302|1301|1303|1302|1301|1300|9829
1653503560000|2022-05-25 18:32:40|1303|1302|1301|1300|1303|1302|1301|1300|7907
1653503580000|2022-05-25 18:33:00|||||||||100
1653503590000|2022-05-25 18:33:10|||||||||300
1653503600000|2022-05-25 18:33:20|1302|1301|1303|1302|1303|1302|1302|1301|2906
1653503610000|2022-05-25 18:33:30|1302|1301|1303|1302|1303|1302|1302|1301|1246
1653503620000|2022-05-25 18:33:40|1302|1301|1302|1301|1303|1302|1302|1301|14200
1653503630000|2022-05-25 18:33:50||1302||1301||1302||1301|800
1653503640000|2022-05-25 18:34:00|1303|1302|1302|1301|1303|1302|1302|1301|4132
1653503650000|2022-05-25 18:34:10|1303|1302|1304|1303|1304|1303|1303|1302|900
1653503660000|2022-05-25 18:34:20|1305|1304|1305|1304|1305|1304|1305|1304|1300
1653503680000|2022-05-25 18:34:40|1304|1303|1305|1304|1305|1304|1304|1303|1806
1653503710000|2022-05-25 18:35:10|1306|1305|1306|1305|1306|1305|1306|1305|3600
1653503720000|2022-05-25 18:35:20|||||||||1000
1653503730000|2022-05-25 18:35:30|1307|1306|1306|1306|1307|1306|1306|1306|5187
1653503740000|2022-05-25 18:35:40|1305|1305|1305|1304|1305|1305|1305|1304|600
1653503750000|2022-05-25 18:35:50|1304|1303|1304|1303|1305|1304|1304|1303|1798
1653503760000|2022-05-25 18:36:00|||||||||400
1653503770000|2022-05-25 18:36:10|1305|1304|1305|1304|1305|1304|1305|1304|2960
1653503780000|2022-05-25 18:36:20|||||||||583
1653503790000|2022-05-25 18:36:30|1306|1305|1306|1305|1306|1305|1306|1305|7748
1653503800000|2022-05-25 18:36:40|1307|1306|1306|1305|1307|1306|1306|1305|3037
1653503810000|2022-05-25 18:36:50|1305|1304|1305|1304|1305|1304|1305|1304|8099
1653503820000|2022-05-25 18:37:00|1306|1305|1304|1303|1306|1305|1304|1303|5418
1653503830000|2022-05-25 18:37:10|||||||||100
1653503840000|2022-05-25 18:37:20|1303|1302|1303|1302|1303|1302|1303|1302|600
1653503850000|2022-05-25 18:37:30|1304|1303|1303|1302|1304|1303|1303|1302|12431
1653503860000|2022-05-25 18:37:40|||||||||100
1653503870000|2022-05-25 18:37:50|||||||||1500
1653503880000|2022-05-25 18:38:00|1304|1303|1305|1304|1305|1304|1304|1303|5153
1653503900000|2022-05-25 18:38:20|1304|1303|1304|1303|1304|1303|1304|1303|400
1653503910000|2022-05-25 18:38:30|1303|1302|1302|1301|1303|1302|1302|1301|11017
1653503920000|2022-05-25 18:38:40|1303|1302|1302|1301|1303|1302|1302|1301|4495
1653503940000|2022-05-25 18:39:00|1301|1300|1299|1298|1301|1300|1299|1298|1640
1653503950000|2022-05-25 18:39:10|1300|1299|1301|1300|1301|1300|1300|1299|2400
1653503960000|2022-05-25 18:39:20|1300|1299|1301|1300|1301|1300|1300|1299|500
1653503970000|2022-05-25 18:39:30|1300|1299|1300|1299|1301|1300|1300|1299|4519
1653503980000|2022-05-25 18:39:40|||||||||400
1653503990000|2022-05-25 18:39:50|||||||||3000
1653504000000|2022-05-25 18:40:00|1301|1300|1299|1298|1301|1300|1299|1298|6180
1653504010000|2022-05-25 18:40:10|1300|1299|1300|1299|1300|1299|1300|1299|100
1653504020000|2022-05-25 18:40:20|1301|1300|1301|1300|1302|1301|1301|1300|5465
1653504030000|2022-05-25 18:40:30|1302|1301|1302|1301|1302|1301|1302|1301|1158
1653504040000|2022-05-25 18:40:40|||||||||100
1653504050000|2022-05-25 18:40:50|||||||||600
1653504060000|2022-05-25 18:41:00|||||||||300
1653504070000|2022-05-25 18:41:10|1303|1302|1303|1302|1303|1302|1303|1302|887
1653504080000|2022-05-25 18:41:20|1302|1301|1301|1300|1302|1301|1301|1300|1455
1653504090000|2022-05-25 18:41:30|1300|1299|1299|1298|1300|1299|1299|1298|3900
1653504100000|2022-05-25 18:41:40|||||||||600
1653504110000|2022-05-25 18:41:50|1300|1299|1301|1300|1301|1300|1300|1299|6200
1653504120000|2022-05-25 18:42:00|1300|1299|1300|1299|1300|1299|1300|1299|1036
1653504130000|2022-05-25 18:42:10|1299|1298|1301|1300|1301|1300|1299|1298|3371
1653504140000|2022-05-25 18:42:20|1302|1301|1301|1300|1302|1301|1301|1300|1053
1653504150000|2022-05-25 18:42:30|1302|1301|1302|1301|1302|1301|1302|1301|1300
1653504160000|2022-05-25 18:42:40|||||||||495
1653504170000|2022-05-25 18:42:50|||||||||800
1653504180000|2022-05-25 18:43:00|1303|1302|1304|1303|1304|1303|1303|1302|2173
1653504190000|2022-05-25 18:43:10|1305|1304|1305|1304|1305|1304|1305|1304|300
1653504200000|2022-05-25 18:43:20|1304|1303|1304|1303|1304|1303|1304|1303|200
1653504210000|2022-05-25 18:43:30|1302|1301|1302|1301|1302|1301|1302|1301|300
1653504230000|2022-05-25 18:43:50|1303|1302|1303|1302|1303|1302|1303|1302|1100
1653504240000|2022-05-25 18:44:00|1302||1303||1303||1302||4805
1653504250000|2022-05-25 18:44:10|1302||1303||1303||1302||9705
1653504260000|2022-05-25 18:44:20|1304|1303|1306|1305|1306|1305|1304|1303|12600
1653504290000|2022-05-25 18:44:50|||||||||100
1653504310000|2022-05-25 18:45:10|1307|1306|1307|1306|1307|1306|1307|1306|788
1653504320000|2022-05-25 18:45:20|1308|1307|1309|1308|1309|1308|1308|1307|2994
1653504340000|2022-05-25 18:45:40|1310|1309|1310|1309|1310|1309|1310|1309|1664
1653504350000|2022-05-25 18:45:50|||||||||800
1653504360000|2022-05-25 18:46:00|1311|1310|1311|1310|1312|1311|1311|1309|6265
1653504380000|2022-05-25 18:46:20|1312|1311|1312|1311|1312|1311|1312|1311|1438
1653504390000|2022-05-25 18:46:30|||||||||700
1653504400000|2022-05-25 18:46:40|1311|1310|1311|1310|1311|1310|1311|1310|1500
1653504410000|2022-05-25 18:46:50|1312|1311|1312|1311|1312|1311|1312|1311|1501
1653504420000|2022-05-25 18:47:00|1311|1310|1311|1310|1311|1310|1311|1310|300
1653504430000|2022-05-25 18:47:10|||||||||500
1653504440000|2022-05-25 18:47:20||1311||1310||1311||1310|5201
1653504450000|2022-05-25 18:47:30|1310|1309|1311|1310|1311|1310|1310|1309|29539
1653504460000|2022-05-25 18:47:40|1312|1311|1309|1309|1312|1311|1309|1309|12828
1653504470000|2022-05-25 18:47:50|1310|1308|1308|1307|1310|1308|1308|1307|4057
1653504480000|2022-05-25 18:48:00|1309|1308|1307|1306|1309|1308|1307|1306|2380
1653504490000|2022-05-25 18:48:10|1306|1305|1307|1306|1307|1306|1306|1305|15313
1653504500000|2022-05-25 18:48:20|1306|1305|1306|1305|1306|1305|1306|1305|400
1653504510000|2022-05-25 18:48:30|1307|1306|1307|1306|1307|1306|1307|1306|200
1653504520000|2022-05-25 18:48:40|1306|1305|1306|1305|1306|1305|1306|1305|2400
1653504530000|2022-05-25 18:48:50|||||||||200
1653504540000|2022-05-25 18:49:00|1305|1304|1305|1304|1305|1304|1305|1304|1250
1653504550000|2022-05-25 18:49:10|1304|1303|1304|1303|1304|1303|1304|1303|300
1653504560000|2022-05-25 18:49:20|1305|1304|1305|1304|1305|1304|1305|1304|6700
1653504570000|2022-05-25 18:49:30|1304|1303|1304|1303|1304|1303|1304|1303|2208
1653504580000|2022-05-25 18:49:40|||||||||2100
1653504590000|2022-05-25 18:49:50|1303|1302|1303|1302|1303|1302|1302|1301|1200
1653504600000|2022-05-25 18:50:00|||||||||100
1653504610000|2022-05-25 18:50:10|1302|1301|1303|1302|1304|1303|1302|1301|32623
1653504620000|2022-05-25 18:50:20|1304|1303|1307|1306|1308|1307|1303|1302|46320
1653504630000|2022-05-25 18:50:30|1306|1305|1305|1304|1306|1305|1305|1304|6795
1653504640000|2022-05-25 18:50:40||1305||1304||1305||1304|3221
1653504650000|2022-05-25 18:50:50|||||||||5800
1653504660000|2022-05-25 18:51:00|1306|1305|1305|1304|1306|1305|1305|1304|8624
1653504670000|2022-05-25 18:51:10|1306|1305|1307|1306|1309|1308|1306|1305|30872
1653504680000|2022-05-25 18:51:20|1306|1305|1305|1304|1306|1305|1305|1304|600
1653504690000|2022-05-25 18:51:30|1304||1305||1305||1304||8211
1653504700000|2022-05-25 18:51:40|||||||||7368
1653504710000|2022-05-25 18:51:50|1304||1305||1305||1304||12747
1653504720000|2022-05-25 18:52:00|||||||||100
1653504730000|2022-05-25 18:52:10|||||||||656
1653504740000|2022-05-25 18:52:20|1304|1303|1301|1300|1304|1303|1300|1299|41275
1653504750000|2022-05-25 18:52:30|||||||||13018
1653504760000|2022-05-25 18:52:40|1302|1301|1301|1300|1303|1302|1301|1300|39626
1653504770000|2022-05-25 18:52:50|1300|1299|1300|1299|1300|1300|1300|1299|6718
1653504780000|2022-05-25 18:53:00|1301|1300|1303|1302|1303|1302|1301|1300|6301
1653504790000|2022-05-25 18:53:10|1305|1304|1306|1305|1306|1305|1305|1304|9837
1653504800000|2022-05-25 18:53:20|1307|1306|1305|1304|1307|1306|1305|1304|2160
1653504810000|2022-05-25 18:53:30|1306|1305|1308|1306|1308|1306|1306|1305|100
1653504820000|2022-05-25 18:53:40|1307|1307|1307|1306|1308|1307|1307|1306|200
1653504830000|2022-05-25 18:53:50|1309|1308|1310|1309|1310|1309|1309|1308|3602
1653504840000|2022-05-25 18:54:00|1312|1311|1312|1311|1312|1311|1312|1311|2396
1653504850000|2022-05-25 18:54:10|1313|1312|1312|1311|1313|1312|1312|1311|727
1653504860000|2022-05-25 18:54:20|1311|1310|1312|1311|1312|1311|1311|1310|5352
1653504870000|2022-05-25 18:54:30|1311|1310|1310|1309|1311|1310|1310|1309|1553
1653504880000|2022-05-25 18:54:40|||||||||1550
1653504890000|2022-05-25 18:54:50|1309|1310|1309|1308|1309|1310|1309|1308|1936
1653504920000|2022-05-25 18:55:20|1308|1307|1308|1307|1309|1308|1308|1307|3975
1653504930000|2022-05-25 18:55:30|1309|1308|1310|1309|1310|1309|1309|1308|4374
1653504940000|2022-05-25 18:55:40|1311|1310|1312|1311|1312|1311|1311|1310|1640
1653504950000|2022-05-25 18:55:50|1313|1312|1313|1312|1313|1312|1313|1312|2682
1653504960000|2022-05-25 18:56:00|1314|1313|1312|1311|1314|1313|1312|1311|11037
1653504970000|2022-05-25 18:56:10|1313|1312|1313|1312|1313|1312|1313|1312|5332
1653504980000|2022-05-25 18:56:20|1314|1313|1313|1312|1315|1314|1313|1312|12571
1653504990000|2022-05-25 18:56:30|1314|1313|1313|1312|1314|1313|1313|1312|9558
1653505000000|2022-05-25 18:56:40|||||||||100
1653505010000|2022-05-25 18:56:50|1314|1313|1312|1311|1314|1313|1312|1311|4878
1653505020000|2022-05-25 18:57:00|1311|1310|1313|1312|1313|1312|1311|1310|7443
1653505030000|2022-05-25 18:57:10|1314|1313|1314|1313|1314|1313|1314|1313|15226
1653505040000|2022-05-25 18:57:20|1315|1314|1315|1314|1315|1314|1315|1314|718
1653505060000|2022-05-25 18:57:40|||||||||1559
1653505070000|2022-05-25 18:57:50|1314|1312|1313|1312|1314|1312|1313|1312|3981
1653505080000|2022-05-25 18:58:00|1312|1311|1313|1312|1313|1312|1312|1311|5082
1653505090000|2022-05-25 18:58:10|1312|1311|1312|1311|1312|1311|1312|1311|302
1653505110000|2022-05-25 18:58:30|1313|1312|1312|1311|1313|1312|1312|1311|400
1653505120000|2022-05-25 18:58:40|1311|1310|1311|1310|1311|1310|1311|1310|100
1653505130000|2022-05-25 18:58:50|1310|1309|1311|1310|1311|1310|1310|1309|1563
1653505140000|2022-05-25 18:59:00|1310|1309|1310|1309|1311|1310|1310|1309|4343
1653505150000|2022-05-25 18:59:10|||||||||400
1653505160000|2022-05-25 18:59:20|1311|1310|1311|1310|1312|1311|1311|1310|2700
1653505180000|2022-05-25 18:59:40|1310|1309|1311|1310|1312|1311|1310|1309|9022
1653505190000|2022-05-25 18:59:50|1310||1311||1311||1310||2113
1653505200000|2022-05-25 19:00:00|1310|1309|1309|1308|1310|1309|1309|1308|2750
1653505210000|2022-05-25 19:00:10|1308|1307|1308|1307|1308|1307|1308|1307|11658
1653505220000|2022-05-25 19:00:20|1309|1308|1309|1308|1309|1308|1309|1308|3043
1653505230000|2022-05-25 19:00:30|||||||||900
1653505240000|2022-05-25 19:00:40|1310|1309|1310|1309|1311|1310|1310|1309|20913
1653505250000|2022-05-25 19:00:50|1311|1310|1312|1311|1312|1311|1311|1310|1400
1653505260000|2022-05-25 19:01:00|1313|1312|1313|1312|1313|1312|1313|1312|400
1653505270000|2022-05-25 19:01:10|1314|1313|1314|1313|1314|1313|1314|1313|141
1653505280000|2022-05-25 19:01:20|||||||||100
1653505290000|2022-05-25 19:01:30|1315|1314|1315|1314|1315|1314|1315|1314|4233
1653505310000|2022-05-25 19:01:50|1316|1315|1316|1315|1318|1317|1316|1315|18563
1653505320000|2022-05-25 19:02:00|||||||||400
1653505330000|2022-05-25 19:02:10|1317|1316|1316|1315|1317|1316|1316|1315|3330
1653505350000|2022-05-25 19:02:30|1317|1316|1316|1315|1317|1316|1316|1315|5138
1653505360000|2022-05-25 19:02:40|1317|1316|1316|1315|1317|1316|1316|1315|2422
1653505370000|2022-05-25 19:02:50|1317|1316|1318|1317|1318|1317|1317|1316|8500
1653505380000|2022-05-25 19:03:00|1317|1316|1317|1317|1317|1317|1317|1316|2343
1653505390000|2022-05-25 19:03:10|1318|1316|1317|1316|1318|1316|1317|1316|700
1653505400000|2022-05-25 19:03:20|1318|1317|1318|1317|1318|1317|1318|1317|300
1653505420000|2022-05-25 19:03:40|1319|1318|1320|1319|1321|1320|1319|1318|9373
1653505430000|2022-05-25 19:03:50|1321|1320|1320|1319|1321|1320|1320|1319|1350
1653505440000|2022-05-25 19:04:00|1321|1320|1321|1320|1321|1320|1320|1319|5053
1653505450000|2022-05-25 19:04:10|1320|1319|1320|1319|1320|1319|1320|1319|26505
1653505460000|2022-05-25 19:04:20|||||||||5877
1653505470000|2022-05-25 19:04:30|1319|1318|1319|1318|1319|1318|1319|1318|2433
1653505480000|2022-05-25 19:04:40|1320|1319|1321|1320|1321|1320|1320|1319|5699
1653505490000|2022-05-25 19:04:50|1320|1319|1320|1319|1320|1319|1320|1319|5829
1653505500000|2022-05-25 19:05:00|1319|1318|1319|1318|1319|1318|1319|1318|5067
1653505510000|2022-05-25 19:05:10|1320|1319|1319|1319|1320|1319|1319|1318|5364
1653505520000|2022-05-25 19:05:20|1318|1318|1319|1318|1319|1318|1318|1317|13022
1653505530000|2022-05-25 19:05:30|1318|1317|1318|1317|1318|1317|1318|1317|300
1653505550000|2022-05-25 19:05:50|1319|1318|1318|1317|1319|1318|1318|1317|1300
1653505560000|2022-05-25 19:06:00|1317|1316|1317|1316|1317|1316|1317|1316|2253
1653505570000|2022-05-25 19:06:10|1318|1317|1318|1317|1318|1317|1318|1317|6682
1653505590000|2022-05-25 19:06:30|||||||||1200
1653505600000|2022-05-25 19:06:40|1319|1318|1319|1318|1320|1319|1319|1318|7909
1653505610000|2022-05-25 19:06:50|1320|1319|1320|1319|1320|1319|1320|1319|6385
1653505620000|2022-05-25 19:07:00|1319|1318|1319|1318|1319|1318|1319|1318|1009
1653505630000|2022-05-25 19:07:10|1318|1317|1318|1317|1318|1317|1318|1317|600
1653505640000|2022-05-25 19:07:20|1319|1318|1319|1318|1319|1318|1319|1318|2727
1653505650000|2022-05-25 19:07:30|1320|1319|1320|1319|1320|1319|1320|1319|1000
1653505660000|2022-05-25 19:07:40|||||||||1000
1653505670000|2022-05-25 19:07:50|1321|1320|1320|1319|1321|1320|1320|1319|9109
1653505680000|2022-05-25 19:08:00|1321|1320|1321|1320|1321|1320|1320|1319|2107
1653505700000|2022-05-25 19:08:20|1320|1319|1320|1319|1320|1319|1320|1319|3184
1653505720000|2022-05-25 19:08:40|1321|1320|1321|1320|1321|1320|1321|1320|6000
1653505730000|2022-05-25 19:08:50|||||||||300
1653505740000|2022-05-25 19:09:00|1322|1321|1321|1320|1322|1321|1321|1320|9633
1653505750000|2022-05-25 19:09:10|1320|1319|1321|1320|1321|1321|1320|1319|7084
1653505760000|2022-05-25 19:09:20|1322|1321|1322|1321|1322|1321|1321|1320|6516
1653505770000|2022-05-25 19:09:30|1321|1320|1320|1319|1321|1320|1320|1319|11189
1653505780000|2022-05-25 19:09:40|1321|1320|1321|1320|1321|1320|1321|1320|3500
1653505800000|2022-05-25 19:10:00|1320|1319|1320|1319|1320|1319|1320|1319|866
1653505810000|2022-05-25 19:10:10|1319|1318|1319|1318|1319|1318|1319|1318|2995
1653505840000|2022-05-25 19:10:40|1320|1319|1320|1319|1320|1319|1320|1319|5893
1653505850000|2022-05-25 19:10:50|1319|1318|1319|1318|1319|1318|1319|1318|3925
1653505860000|2022-05-25 19:11:00|||||||||750
1653505880000|2022-05-25 19:11:20|||||||||1500
1653505890000|2022-05-25 19:11:30|1320|1319|1320|1319|1320|1319|1320|1319|7502
1653505910000|2022-05-25 19:11:50|1321|1320|1323|1322|1323|1322|1321|1320|16596
1653505920000|2022-05-25 19:12:00|||||||||1071
1653505930000|2022-05-25 19:12:10|1322|1321|1324|1323|1325|1324|1322|1321|26560
1653505940000|2022-05-25 19:12:20|1323|1322|1324|1323|1324|1323|1323|1322|6719
1653505950000|2022-05-25 19:12:30|1323|1322|1324|1323|1324|1323|1323|1322|4382
1653505980000|2022-05-25 19:13:00|1323|1322|1324|1323|1324|1323|1323|1322|7364
1653505990000|2022-05-25 19:13:10|1323|1322|1321|1320|1323|1322|1321|1320|1095
1653506010000|2022-05-25 19:13:30|1322|1321|1322|1321|1322|1321|1322|1321|10950
1653506020000|2022-05-25 19:13:40|1321|1320|1321|1320|1321|1320|1321|1320|1757
1653506030000|2022-05-25 19:13:50|1322|1321|1322|1321|1322|1321|1322|1321|800
1653506040000|2022-05-25 19:14:00|1321|1320|1321|1320|1321|1320|1321|1320|1345
1653506050000|2022-05-25 19:14:10|||||||||134
1653506060000|2022-05-25 19:14:20|1322|1321|1322|1321|1322|1321|1322|1321|724
1653506080000|2022-05-25 19:14:40|1321|1320|1322|1321|1322|1321|1321|1320|12036
1653506090000|2022-05-25 19:14:50|1321|1320|1321|1320|1321|1320|1321|1320|700
1653506100000|2022-05-25 19:15:00|1322|1321|1321|1320|1322|1321|1321|1320|7649
1653506110000|2022-05-25 19:15:10|1322|1321|1322|1321|1322|1321|1322|1321|500
1653506120000|2022-05-25 19:15:20|1321|1320|1321|1320|1321|1320|1321|1320|1233
1653506130000|2022-05-25 19:15:30|||||||||259
1653506170000|2022-05-25 19:16:10|1320|1321|1322|1321|1322|1321|1320|1321|23626
1653506180000|2022-05-25 19:16:20|1321|1320|1322|1321|1322|1321|1321|1320|2384
1653506190000|2022-05-25 19:16:30|1321|1320|1321|1320|1321|1320|1321|1320|2451
1653506210000|2022-05-25 19:16:50|1320|1319|1319|1318|1320|1319|1319|1318|4401
1653506220000|2022-05-25 19:17:00|1318|1317|1318|1317|1318|1317|1318|1317|400
1653506240000|2022-05-25 19:17:20|1317|1316|1316|1315|1317|1316|1316|1315|4159
1653506250000|2022-05-25 19:17:30|1317|1316|1317|1316|1317|1316|1316|1315|12240
1653506270000|2022-05-25 19:17:50|||||||||100
1653506280000|2022-05-25 19:18:00|1318|1317|1318|1317|1318|1317|1318|1317|3807
1653506290000|2022-05-25 19:18:10|||||||||800
1653506300000|2022-05-25 19:18:20|1319|1318|1319|1318|1319|1318|1319|1318|1000
1653506310000|2022-05-25 19:18:30|1320|1319|1320|1319|1320|1319|1320|1319|1500
1653506320000|2022-05-25 19:18:40|||||||||1200
1653506330000|2022-05-25 19:18:50|1319|1318|1320|1319|1320|1319|1319|1318|800
1653506340000|2022-05-25 19:19:00|||||||||1266
1653506350000|2022-05-25 19:19:10|||||||||300
1653506360000|2022-05-25 19:19:20|1321|1320|1321|1320|1321|1320|1321|1320|10005
1653506370000|2022-05-25 19:19:30|||||||||2602
1653506390000|2022-05-25 19:19:50|||||||||200
1653506400000|2022-05-25 19:20:00|||||||||600
1653506420000|2022-05-25 19:20:20|||||||||400
1653506430000|2022-05-25 19:20:30|1322|1321|1322|1321|1324|1323|1322|1321|23731
1653506440000|2022-05-25 19:20:40|||||||||1284
1653506450000|2022-05-25 19:20:50|||||||||600
1653506460000|2022-05-25 19:21:00|1323|1322|1323|1322|1323|1322|1323|1322|7191
1653506470000|2022-05-25 19:21:10|||||||||900
1653506480000|2022-05-25 19:21:20|1322||1323||1323||1322||9152
1653506490000|2022-05-25 19:21:30|1324|1323|1323|1322|1324|1323|1323|1322|6846
1653506500000|2022-05-25 19:21:40|1322|1321|1321|1320|1322|1321|1321|1320|4562
1653506520000|2022-05-25 19:22:00|1322|1321|1321|1320|1322|1321|1321|1320|2200
1653506530000|2022-05-25 19:22:10|||||||||1064
1653506550000|2022-05-25 19:22:30|||||||||600
1653506560000|2022-05-25 19:22:40|||||||||7500
1653506570000|2022-05-25 19:22:50|1320|1319|1320|1319|1320|1319|1320|1319|1408
1653506580000|2022-05-25 19:23:00|1319|1318|1321|1320|1321|1320|1319|1318|12049
1653506590000|2022-05-25 19:23:10|||||||||1754
1653506600000|2022-05-25 19:23:20|1320|1319|1320|1319|1320|1319|1320|1319|200
1653506610000|2022-05-25 19:23:30|1321|1320|1321|1320|1321|1320|1321|1320|1122
1653506620000|2022-05-25 19:23:40|||||||||1500
1653506640000|2022-05-25 19:24:00|||||||||580
1653506660000|2022-05-25 19:24:20|1322|1321|1322|1321|1322|1321|1322|1321|1177
1653506670000|2022-05-25 19:24:30|1323|1322|1324|1323|1324|1324|1323|1322|10482
1653506680000|2022-05-25 19:24:40|1325|1324|1324|1323|1325|1324|1324|1323|21075
1653506690000|2022-05-25 19:24:50|||||||||3704
1653506710000|2022-05-25 19:25:10|||||||||300
1653506720000|2022-05-25 19:25:20|||||||||900
1653506740000|2022-05-25 19:25:40|||||||||715
1653506770000|2022-05-25 19:26:10|1325|1324|1324|1323|1325|1324|1324|1323|18524
1653506790000|2022-05-25 19:26:30|||||||||1300
1653506800000|2022-05-25 19:26:40|||||||||1044
1653506850000|2022-05-25 19:27:30||1324||1323||1324||1323|17680
1653506870000|2022-05-25 19:27:50|||||||||100
1653506880000|2022-05-25 19:28:00|1325|1324|1325|1324|1327|1326|1325|1324|60676
1653506890000|2022-05-25 19:28:10|||||||||2340
1653506900000|2022-05-25 19:28:20|||||||||1906
1653506910000|2022-05-25 19:28:30|1324|1323|1323|1322|1324|1323|1323|1322|26386
1653506920000|2022-05-25 19:28:40|1322|1321|1322|1321|1322|1321|1322|1321|1233
1653506930000|2022-05-25 19:28:50|1323|1322|1322|1321|1323|1322|1322|1321|10032
1653506940000|2022-05-25 19:29:00|||||||||2300
1653506950000|2022-05-25 19:29:10|||||||||2674
1653506960000|2022-05-25 19:29:20|1323|1322|1323|1322|1324|1323|1323|1322|25029
1653506970000|2022-05-25 19:29:30|1322|1321|1322|1321|1322|1322|1322|1321|7690
1653506980000|2022-05-25 19:29:40|||||||||200
1653506990000|2022-05-25 19:29:50|1321|1320|1321|1320|1321|1320|1321|1320|2100
1653507000000|2022-05-25 19:30:00|||||||||400
1653507010000|2022-05-25 19:30:10|1322|1321|1322|1321|1322|1321|1322|1321|15309
1653507020000|2022-05-25 19:30:20|1321|1320|1321|1320|1321|1320|1321|1320|1729
1653507030000|2022-05-25 19:30:30|||||||||700
1653507040000|2022-05-25 19:30:40|1322|1321|1322|1321|1322|1321|1322|1321|8175
1653507050000|2022-05-25 19:30:50|1321|1320|1321|1320|1321|1320|1321|1320|100
1653507060000|2022-05-25 19:31:00|1322|1321|1322|1321|1322|1321|1322|1321|3194
1653507080000|2022-05-25 19:31:20|1323|1322|1324|1323|1324|1323|1323|1322|8428
1653507090000|2022-05-25 19:31:30|1323|1322|1323|1322|1323|1322|1323|1322|4900
1653507100000|2022-05-25 19:31:40|||||||||400
1653507110000|2022-05-25 19:31:50|||||||||2917
1653507120000|2022-05-25 19:32:00|1324|1323|1324|1323|1325|1324|1324|1323|17407
1653507130000|2022-05-25 19:32:10|||||||||300
1653507140000|2022-05-25 19:32:20|1323|1322|1323|1322|1323|1322|1323|1322|7119
1653507160000|2022-05-25 19:32:40|1322|1321|1321|1320|1323|1321|1321|1320|9832
1653507170000|2022-05-25 19:32:50|1320|1319|1320|1319|1320|1319|1320|1319|1300
1653507180000|2022-05-25 19:33:00|||||||||100
1653507200000|2022-05-25 19:33:20|1321|1320|1321|1320|1321|1320|1320|1319|14922
1653507210000|2022-05-25 19:33:30|||||||||400
1653507220000|2022-05-25 19:33:40|1322|1321|1322|1321|1322|1321|1322|1321|1200
1653507230000|2022-05-25 19:33:50|||||||||400
1653507240000|2022-05-25 19:34:00|||||||||1900
1653507250000|2022-05-25 19:34:10|1321|1320|1321|1320|1321|1320|1321|1320|15857
1653507260000|2022-05-25 19:34:20|1320|1319|1320|1319|1320|1319|1320|1319|2300
1653507280000|2022-05-25 19:34:40|1319|1318|1319|1318|1319|1318|1319|1318|3197
1653507290000|2022-05-25 19:34:50|||||||||3535
1653507300000|2022-05-25 19:35:00|1318|1317|1320|1319|1320|1319|1318|1317|17094
1653507310000|2022-05-25 19:35:10|1319|1318|1318|1317|1319|1318|1318|1317|3663
1653507320000|2022-05-25 19:35:20|1317|1316|1317|1316|1317|1316|1317|1316|1300
1653507330000|2022-05-25 19:35:30|||||||||800
1653507340000|2022-05-25 19:35:40|||||||||4172
1653507350000|2022-05-25 19:35:50|1316|1315|1316|1315|1316|1315|1316|1315|2966
1653507360000|2022-05-25 19:36:00|1317|1316|1316|1315|1317|1316|1316|1315|10505
1653507370000|2022-05-25 19:36:10|1315|1314|1315|1314|1315|1314|1315|1314|2466
1653507380000|2022-05-25 19:36:20|||||||||1700
1653507390000|2022-05-25 19:36:30|1314|1313|1314|1313|1315|1314|1314|1313|7956
1653507400000|2022-05-25 19:36:40|1313|1312|1313|1312|1313|1312|1313|1312|3000
1653507410000|2022-05-25 19:36:50|||||||||700
1653507420000|2022-05-25 19:37:00|||||||||2109
1653507430000|2022-05-25 19:37:10|1314|1313|1314|1313|1314|1313|1314|1313|12977
1653507440000|2022-05-25 19:37:20|1313|1312|1313|1312|1313|1312|1313|1312|3668
1653507450000|2022-05-25 19:37:30|||||||||300
1653507460000|2022-05-25 19:37:40|||||||||800
1653507470000|2022-05-25 19:37:50|||||||||1776
1653507480000|2022-05-25 19:38:00|1314|1313|1314|1313|1314|1313|1314|1313|10448
1653507490000|2022-05-25 19:38:10|||||||||700
1653507500000|2022-05-25 19:38:20|1315|1314|1315|1314|1315|1314|1315|1314|4680
1653507510000|2022-05-25 19:38:30|||||||||5902
1653507520000|2022-05-25 19:38:40|1316|1315|1316|1315|1316|1315|1316|1315|8182
1653507530000|2022-05-25 19:38:50|||||||||200
1653507540000|2022-05-25 19:39:00|||||||||1150
1653507550000|2022-05-25 19:39:10|||||||||6227
1653507560000|2022-05-25 19:39:20|1315|1314|1316|1315|1316|1315|1315|1314|2051
1653507570000|2022-05-25 19:39:30|||||||||1050
1653507580000|2022-05-25 19:39:40|||||||||1425
1653507590000|2022-05-25 19:39:50|1317|1316|1317|1316|1317|1316|1317|1316|5665
1653507600000|2022-05-25 19:40:00|1316|1315|1316|1315|1316|1315|1316|1315|6426
1653507610000|2022-05-25 19:40:10|1315|1314|1315|1314|1315|1314|1315|1314|3525
1653507620000|2022-05-25 19:40:20|1314|1313|1314|1313|1315|1314|1314|1313|5296
1653507630000|2022-05-25 19:40:30|1313|1312|1313|1312|1313|1312|1313|1312|3100
1653507640000|2022-05-25 19:40:40|1314|1313|1313|1312|1314|1313|1313|1312|17479
1653507650000|2022-05-25 19:40:50|||||||||1700
1653507660000|2022-05-25 19:41:00|1314|1313|1314|1313|1314|1313|1314|1313|7780
1653507670000|2022-05-25 19:41:10|1315|1314|1314|1313|1315|1314|1314|1313|7741
1653507680000|2022-05-25 19:41:20|||||||||100
1653507690000|2022-05-25 19:41:30|1315|1314|1314|1313|1315|1314|1314|1313|3319
1653507700000|2022-05-25 19:41:40|||||||||300
1653507730000|2022-05-25 19:42:10|1315|1314|1314|1313|1315|1314|1314|1313|8545
1653507740000|2022-05-25 19:42:20|||||||||900
1653507750000|2022-05-25 19:42:30|||||||||1746
1653507760000|2022-05-25 19:42:40|1315|1314|1315|1314|1315|1314|1315|1314|3700
1653507770000|2022-05-25 19:42:50|||||||||1000
1653507780000|2022-05-25 19:43:00|||||||||3004
1653507810000|2022-05-25 19:43:30|||||||||200
1653507820000|2022-05-25 19:43:40|||||||||2510
1653507830000|2022-05-25 19:43:50|||||||||400
1653507840000|2022-05-25 19:44:00|||||||||1425
1653507850000|2022-05-25 19:44:10|||||||||1508
1653507860000|2022-05-25 19:44:20|||||||||100
1653507870000|2022-05-25 19:44:30|||||||||300
1653507880000|2022-05-25 19:44:40|||||||||1771
1653507890000|2022-05-25 19:44:50|||||||||1700
1653507900000|2022-05-25 19:45:00|1314|1313|1314|1313|1314|1313|1314|1313|32451
1653507910000|2022-05-25 19:45:10|1313|1312|1313|1312|1313|1312|1313|1312|2971
1653507920000|2022-05-25 19:45:20|1312|1311|1312|1311|1312|1311|1312|1311|3933
1653507940000|2022-05-25 19:45:40|1311|1310|1311|1310|1311|1310|1311|1310|10649
1653507950000|2022-05-25 19:45:50|||||||||2600
1653507960000|2022-05-25 19:46:00|||||||||1726
1653507970000|2022-05-25 19:46:10|||||||||942
1653507980000|2022-05-25 19:46:20|||||||||100
1653507990000|2022-05-25 19:46:30|||||||||1300
1653508000000|2022-05-25 19:46:40|||||||||700
1653508010000|2022-05-25 19:46:50|||||||||700
1653508020000|2022-05-25 19:47:00|||||||||100
1653508030000|2022-05-25 19:47:10|1310|1309|1309|1308|1310|1309|1309|1308|16889
1653508040000|2022-05-25 19:47:20|||||||||900
1653508050000|2022-05-25 19:47:30|1310|1309|1310|1309|1310|1309|1310|1309|36142
1653508060000|2022-05-25 19:47:40|1309|1308|1309|1308|1309|1308|1309|1308|200
1653508070000|2022-05-25 19:47:50|1310|1309|1311|1310|1311|1310|1310|1309|15595
1653508080000|2022-05-25 19:48:00|||||||||2904
1653508090000|2022-05-25 19:48:10|||||||||1000
1653508100000|2022-05-25 19:48:20|1310|1309|1310|1309|1310|1309|1310|1309|7202
1653508110000|2022-05-25 19:48:30|1309|1308|1309|1308|1309|1308|1309|1308|2251
1653508120000|2022-05-25 19:48:40|||||||||300
1653508130000|2022-05-25 19:48:50|||||||||1390
1653508140000|2022-05-25 19:49:00|1310|1309|1309|1308|1310|1309|1309|1308|17473
1653508150000|2022-05-25 19:49:10|1308|1307|1307|1306|1308|1307|1307|1306|1700
1653508160000|2022-05-25 19:49:20|1308|1307|1308|1307|1308|1307|1308|1307|6314
1653508170000|2022-05-25 19:49:30|1307|1306|1307|1306|1308|1307|1307|1306|6430
1653508180000|2022-05-25 19:49:40|||||||||500
1653508190000|2022-05-25 19:49:50|1308|1307|1308|1307|1308|1307|1308|1307|9749
1653508200000|2022-05-25 19:50:00|1307|1306|1306|1305|1308|1307|1306|1305|23702
1653508210000|2022-05-25 19:50:10|1305|1304|1304|1303|1306|1305|1304|1303|49932
1653508220000|2022-05-25 19:50:20|1303|1302|1302|1301|1303|1302|1302|1301|23349
1653508230000|2022-05-25 19:50:30|1301|1300|1301|1300|1301|1300|1301|1300|3649
1653508240000|2022-05-25 19:50:40|1302|1301|1303|1302|1303|1302|1302|1301|38203
1653508250000|2022-05-25 19:50:50|1304|1303|1305|1304|1306|1305|1304|1303|4904
1653508260000|2022-05-25 19:51:00|1304|1303|1305|1304|1305|1304|1304|1303|5876
1653508270000|2022-05-25 19:51:10|1304|1303|1303|1302|1304|1303|1303|1302|800
1653508280000|2022-05-25 19:51:20|1304|1303|1303|1302|1304|1303|1303|1302|8167
1653508290000|2022-05-25 19:51:30|1304|1303|1304|1303|1304|1303|1304|1303|1400
1653508300000|2022-05-25 19:51:40|||||||||1100
1653508310000|2022-05-25 19:51:50|||||||||400
1653508320000|2022-05-25 19:52:00|1305|1304|1305|1304|1305|1304|1305|1304|14308
1653508330000|2022-05-25 19:52:10|1306|1305|1306|1305|1306|1305|1306|1305|3817
1653508340000|2022-05-25 19:52:20|||||||||100
1653508350000|2022-05-25 19:52:30|||||||||1600
1653508360000|2022-05-25 19:52:40|||||||||1900
1653508370000|2022-05-25 19:52:50|||||||||1109
1653508380000|2022-05-25 19:53:00|1305|1304|1305|1304|1306|1304|1305|1304|8091
1653508390000|2022-05-25 19:53:10|||||||||7207
1653508400000|2022-05-25 19:53:20|1306|1305|1305|1304|1306|1305|1305|1304|8621
1653508410000|2022-05-25 19:53:30|||||||||5657
1653508420000|2022-05-25 19:53:40|1306|1305|1306|1305|1306|1305|1306|1305|13576
1653508430000|2022-05-25 19:53:50|1307|1306|1307|1306|1307|1306|1307|1306|9700
1653508440000|2022-05-25 19:54:00||1307||1306||1307||1306|6953
1653508450000|2022-05-25 19:54:10|1308|1307|1308|1307|1308|1307|1307|1306|16534
1653508460000|2022-05-25 19:54:20|1309|1308|1309|1308|1310|1309|1309|1308|10362
1653508470000|2022-05-25 19:54:30|||||||||100
1653508480000|2022-05-25 19:54:40|1310|1309|1309|1308|1310|1309|1309|1308|7406
1653508490000|2022-05-25 19:54:50|||||||||3800
1653508500000|2022-05-25 19:55:00|1308|1307|1305|1304|1308|1307|1305|1304|39869
1653508510000|2022-05-25 19:55:10|1306|1305|1306|1305|1306|1305|1306|1304|23300
1653508520000|2022-05-25 19:55:20|1307|1306|1307|1306|1307|1306|1307|1306|9492
1653508530000|2022-05-25 19:55:30|||||||||3290
1653508540000|2022-05-25 19:55:40|||||||||1045
1653508550000|2022-05-25 19:55:50|1308|1307|1308|1307|1308|1307|1308|1307|9487
1653508560000|2022-05-25 19:56:00|1307|1306|1307|1306|1307|1306|1307|1306|10098
1653508570000|2022-05-25 19:56:10|||||||||1982
1653508580000|2022-05-25 19:56:20|1306|1305|1308|1307|1308|1307|1306|1305|40742
1653508600000|2022-05-25 19:56:40|1307|1306|1307|1306|1307|1306|1307|1306|4103
1653508610000|2022-05-25 19:56:50|||||||||2059
1653508620000|2022-05-25 19:57:00|1306|1305|1305|1304|1306|1305|1305|1304|7906
1653508630000|2022-05-25 19:57:10|||||||||1800
1653508640000|2022-05-25 19:57:20|||||||||2589
1653508650000|2022-05-25 19:57:30|1306|1305|1306|1305|1306|1305|1306|1305|25662
1653508660000|2022-05-25 19:57:40|||||||||8443
1653508670000|2022-05-25 19:57:50|||||||||2000
1653508680000|2022-05-25 19:58:00|||||||||6332
1653508690000|2022-05-25 19:58:10|||||||||4468
1653508700000|2022-05-25 19:58:20|||||||||14423
1653508710000|2022-05-25 19:58:30|||||||||6776
1653508720000|2022-05-25 19:58:40|||||||||9431
1653508730000|2022-05-25 19:58:50|||||||||3901
1653508740000|2022-05-25 19:59:00|||||||||6555
1653508750000|2022-05-25 19:59:10|1305|1304|1305|1304|1305|1304|1305|1304|23226
1653508760000|2022-05-25 19:59:20|||||||||6167
1653508770000|2022-05-25 19:59:30|1306|1305|1306|1305|1306|1305|1306|1305|47983
1653508780000|2022-05-25 19:59:40|1305|1304|1306|1305|1306|1305|1305|1304|27267
1653508790000|2022-05-25 19:59:50|||||||||11860
1653508800000|2022-05-25 20:00:00|1312|1303|1312|1303|1312|1303|1312|1303|607669
1653508810000|2022-05-25 20:00:10|||||||||150
1653508840000|2022-05-25 20:00:40|||||||||200
1653508880000|2022-05-25 20:01:20|||||||||10
1653509100000|2022-05-25 20:05:00|1320|1298|1320|1298|1320|1298|1320|1298|1
1653509320000|2022-05-25 20:08:40|||||||||200
1653509330000|2022-05-25 20:08:50||1304||1304||1304||1304|0
1653509340000|2022-05-25 20:09:00||1305||1305||1305||1305|0
1653509350000|2022-05-25 20:09:10||1302||1302||1302||1302|25
1653509380000|2022-05-25 20:09:40|1319||1319||1319||1319||0
1653509830000|2022-05-25 20:17:10|||||||||56
1653510010000|2022-05-25 20:20:10|1318|1303|1318|1303|1318|1303|1318|1303|0
1653510020000|2022-05-25 20:20:20||1302||1298||1302||1298|0
1653510030000|2022-05-25 20:20:30||1301||1301||1301||1301|0
1653510630000|2022-05-25 20:30:30|1310|1298|1318|1298|1318|1298|1309|1298|372
1653510670000|2022-05-25 20:31:10|||||||||10
1653510710000|2022-05-25 20:31:50||1299||1299||1299||1299|4
1653510720000|2022-05-25 20:32:00||1298||1298||1298||1298|190
1653510920000|2022-05-25 20:35:20|1313||1313||1313||1313||0
1653511380000|2022-05-25 20:43:00|||||||||374
1653511610000|2022-05-25 20:46:50|1310|1299|1310|1299|1310|1299|1310|1299|10
1653511660000|2022-05-25 20:47:40|1302||1302||1302||1302||0
1653511690000|2022-05-25 20:48:10|1300||1300||1300||1300||0
1653511770000|2022-05-25 20:49:30|||||||||200
1653511870000|2022-05-25 20:51:10|1302||1302||1302||1302||3
1653511960000|2022-05-25 20:52:40|||||||||2
1653512300000|2022-05-25 20:58:20|1311||1311||1311||1311||700
1653512900000|2022-05-25 21:08:20|1305|1300|1305|1300|1305|1300|1305|1300|33
1653513820000|2022-05-25 21:23:40|||||||||5
1653514640000|2022-05-25 21:37:20|||||||||10
1653514740000|2022-05-25 21:39:00|||||||||5
1653515160000|2022-05-25 21:46:00|||||||||140
1653515880000|2022-05-25 21:58:00|||||||||10
1653515910000|2022-05-25 21:58:30|||||||||50
1653515920000|2022-05-25 21:58:40|||||||||1
1653515980000|2022-05-25 21:59:40||1299||1299||1299||1299|0
1653516180000|2022-05-25 22:03:00|||||||||1200
1653516300000|2022-05-25 22:05:00|||||||||500
1653516600000|2022-05-25 22:10:00|||||||||1
1653516830000|2022-05-25 22:13:50|||||||||50
1653517590000|2022-05-25 22:26:30|||||||||1
1653517940000|2022-05-25 22:32:20|||||||||2
1653518190000|2022-05-25 22:36:30|||||||||100
1653518320000|2022-05-25 22:38:40|||||||||2
1653518490000|2022-05-25 22:41:30|||||||||97
1653518780000|2022-05-25 22:46:20|||||||||5
1653518850000|2022-05-25 22:47:30|||||||||500
1653519120000|2022-05-25 22:52:00|||||||||4
1653519160000|2022-05-25 22:52:40|||||||||2000
1653519440000|2022-05-25 22:57:20||1297||1297||1297||1297|0
1653520070000|2022-05-25 23:07:50||1285||1285||1285||1285|500
1653520240000|2022-05-25 23:10:40|||||||||2
1653520310000|2022-05-25 23:11:50|||||||||1
1653520390000|2022-05-25 23:13:10|||||||||5
1653520710000|2022-05-25 23:18:30||1282||1282||1282||1282|100
1653520930000|2022-05-25 23:22:10|1304||1304||1304||1304||0
1653521370000|2022-05-25 23:29:30|||||||||5
1653521400000|2022-05-25 23:30:00|||||||||1
1653521820000|2022-05-25 23:37:00|1305||1305||1305||1305||0
1653521960000|2022-05-25 23:39:20|||||||||15
1653522430000|2022-05-25 23:47:10|||||||||1
1653522480000|2022-05-25 23:48:00|1304||1304||1304||1304||0
1653522490000|2022-05-25 23:48:10|1305||1305||1305||1305||1
1653522850000|2022-05-25 23:54:10|||||||||5
1653523020000|2022-05-25 23:57:00|||||||||1
1653552060000|2022-05-26 08:01:00|1370|1296|1370|1296|1370|1296|1370|1296|103
1653552820000|2022-05-26 08:13:40|||||||||4
1653553810000|2022-05-26 08:30:10|1350|1280|1350|1292|1350|1292|1350|1280|98
1653553830000|2022-05-26 08:30:30|||||||||5
1653553870000|2022-05-26 08:31:10|||||||||5
1653553960000|2022-05-26 08:32:40|||||||||62
1653554150000|2022-05-26 08:35:50|||||||||8
1653554250000|2022-05-26 08:37:30|||||||||4
1653554310000|2022-05-26 08:38:30|||||||||5
1653554410000|2022-05-26 08:40:10|||||||||9
1653554940000|2022-05-26 08:49:00||1251||1251||1251||1251|50
1653555030000|2022-05-26 08:50:30|||||||||10
1653557360000|2022-05-26 09:29:20|1345||1345||1345||1345||0
1653558660000|2022-05-26 09:51:00|||||||||10
1653561080000|2022-05-26 10:31:20|||||||||1
1653561660000|2022-05-26 10:41:00|||||||||100
1653561700000|2022-05-26 10:41:40|||||||||5
1653562040000|2022-05-26 10:47:20|||||||||3
1653562150000|2022-05-26 10:49:10|||||||||1
1653562800000|2022-05-26 11:00:00|1300|1280|1300|1280|1300|1280|1300|1280|151
1653563050000|2022-05-26 11:04:10||1295||1295||1295||1295|500
1653563110000|2022-05-26 11:05:10|1305|1296|1305|1295|1305|1296|1305|1295|286
1653563120000|2022-05-26 11:05:20|1315|1297|1324|1295|1324|1297|1315|1295|743
1653563160000|2022-05-26 11:06:00||1300||1300||1300||1300|0
1653563190000|2022-05-26 11:06:30||1301||1301||1301||1301|0
1653563240000|2022-05-26 11:07:20|||||||||146
1653563270000|2022-05-26 11:07:50|||||||||3
1653563310000|2022-05-26 11:08:30|||||||||5
1653563390000|2022-05-26 11:09:50||1303||1303||1303||1303|0
1653563400000|2022-05-26 11:10:00|||||||||220
1653563420000|2022-05-26 11:10:20||1306||1306||1306||1306|50
1653563460000|2022-05-26 11:11:00||1307||1306||1307||1306|2
1653563650000|2022-05-26 11:14:10|||||||||425
1653564620000|2022-05-26 11:30:20|1323||1323||1323||1323||0
1653564630000|2022-05-26 11:30:30||1311||1311||1311||1311|0
1653564650000|2022-05-26 11:30:50|1324|1316|1324|1320|1324|1320|1324|1316|122
1653564670000|2022-05-26 11:31:10|||||||||2000
1653564690000|2022-05-26 11:31:30||1306||1306||1306||1306|50
1653564700000|2022-05-26 11:31:40||1310||1310||1310||1310|0
1653564710000|2022-05-26 11:31:50||1312||1312||1312||1312|0
1653564720000|2022-05-26 11:32:00||1315||1315||1315||1315|0
1653564730000|2022-05-26 11:32:10|1321||1321||1321||1321||11
1653564780000|2022-05-26 11:33:00|1324||1324||1324||1324||0
1653565310000|2022-05-26 11:41:50|||||||||2
1653565410000|2022-05-26 11:43:30|1322||1322||1322||1322||10
1653565450000|2022-05-26 11:44:10|||||||||1
1653565500000|2022-05-26 11:45:00|||||||||12
1653565530000|2022-05-26 11:45:30|||||||||1
1653565610000|2022-05-26 11:46:50|||||||||5
1653565960000|2022-05-26 11:52:40||1316||1316||1316||1316|0
1653566150000|2022-05-26 11:55:50|||||||||1000
1653566360000|2022-05-26 11:59:20|1324||1324||1324||1324||0
1653566510000|2022-05-26 12:01:50|1325|1314|1325|1314|1325|1314|1325|1314|0
1653566590000|2022-05-26 12:03:10|1326|1315|1318|1304|1326|1315|1317|1303|0
1653566620000|2022-05-26 12:03:40|1317|1303|1317|1303|1317|1303|1317|1303|0
1653566640000|2022-05-26 12:04:00|1318|1298|1318|1299|1318|1299|1318|1298|0
1653566770000|2022-05-26 12:06:10|1317|1298|1317|1298|1317|1298|1317|1298|0
1653567030000|2022-05-26 12:10:30|1318|1303|1318|1299|1318|1303|1317|1298|0
1653567050000|2022-05-26 12:10:50|1316|1298|1316|1298|1316|1298|1316|1298|0
1653567200000|2022-05-26 12:13:20|1317|1299|1317|1299|1317|1299|1317|1299|0
1653567380000|2022-05-26 12:16:20||1298||1298||1298||1298|0
1653567520000|2022-05-26 12:18:40|||||||||100
1653567570000|2022-05-26 12:19:30|||||||||100
1653567620000|2022-05-26 12:20:20|1310|1305|1310|1305|1310|1305|1310|1305|0
1653567640000|2022-05-26 12:20:40|1315|1306|1316|1305|1316|1306|1315|1305|104
1653567870000|2022-05-26 12:24:30|||||||||300
1653568080000|2022-05-26 12:28:00|||||||||1
1653568760000|2022-05-26 12:39:20|||||||||5
1653568830000|2022-05-26 12:40:30|1320|1312|1315|1312|1320|1312|1315|1312|250
1653568850000|2022-05-26 12:40:50|||||||||500
1653569060000|2022-05-26 12:44:20|||||||||17
1653569070000|2022-05-26 12:44:30|||||||||1
1653569090000|2022-05-26 12:44:50|||||||||10
1653569200000|2022-05-26 12:46:40||1314||1300||1314||1300|1461
1653569230000|2022-05-26 12:47:10||1314||1314||1314||1314|100
1653569270000|2022-05-26 12:47:50|||||||||30
1653569280000|2022-05-26 12:48:00|||||||||53
1653569320000|2022-05-26 12:48:40|||||||||53
1653569370000|2022-05-26 12:49:30|||||||||4
1653569390000|2022-05-26 12:49:50|||||||||50
1653569400000|2022-05-26 12:50:00|||||||||5
1653569540000|2022-05-26 12:52:20|||||||||10
1653569640000|2022-05-26 12:54:00|1320|1304|1320|1311|1320|1311|1320|1304|1971
1653569840000|2022-05-26 12:57:20|||||||||200
1653569890000|2022-05-26 12:58:10|1319|1315|1320|1300|1320|1315|1317|1300|1372
1653571090000|2022-05-26 13:18:10|||||||||1
1653571290000|2022-05-26 13:21:30|||||||||2
1653571380000|2022-05-26 13:23:00|1319|1303|1319|1303|1319|1303|1319|1303|0
1653571550000|2022-05-26 13:25:50|||||||||1
1653571680000|2022-05-26 13:28:00|||||||||411
1653571690000|2022-05-26 13:28:10|1324|1304|1324|1306|1324|1306|1324|1304|0
1653571700000|2022-05-26 13:28:20||1307||1307||1307||1307|0
1653571710000|2022-05-26 13:28:30||1303||1303||1303||1303|0
1653571720000|2022-05-26 13:28:40|1328||1328||1328||1328||0
1653571760000|2022-05-26 13:29:20|1312||1312||1312||1312||14
1653571770000|2022-05-26 13:29:30|||||||||1
1653571780000|2022-05-26 13:29:40|1328|1302|1328|1302|1328|1302|1328|1302|0
1653571790000|2022-05-26 13:29:50||1300||1300||1300||1300|20
1653571800000|2022-05-26 13:30:00|1324|1309|1300|1292|1324|1309|1297|1292|111506
1653571820000|2022-05-26 13:30:20|1298|1290|1296|1288|1298|1290|1291|1288|0
1653571840000|2022-05-26 13:30:40|1290|1287|1296|1292|1297|1295|1289|1286|7863
1653571850000|2022-05-26 13:30:50|1299|1294|1303|1299|1303|1301|1299|1294|1102
1653571860000|2022-05-26 13:31:00|1302|1300|1303|1299|1303|1300|1302|1299|300
1653571870000|2022-05-26 13:31:10|1304|1300|1307|1304|1307|1304|1304|1300|400
1653571880000|2022-05-26 13:31:20|1309|1305|1311|1308|1311|1310|1309|1305|2392
1653571890000|2022-05-26 13:31:30|1313|1310|1309|1305|1314|1311|1309|1305|2575
1653571900000|2022-05-26 13:31:40|1308|1304|1307|1303|1308|1304|1306|1303|0
1653571910000|2022-05-26 13:31:50|1308|1307|1308|1304|1310|1307|1307|1303|1038
1653571920000|2022-05-26 13:32:00|1306|1306|1308|1308|1310|1308|1302|1300|4531
1653571930000|2022-05-26 13:32:10|1309|1306|1307|1305|1309|1307|1304|1301|1418
1653571940000|2022-05-26 13:32:20|1309|1307|1310|1309|1310|1309|1306|1304|900
1653571950000|2022-05-26 13:32:30|1312|1308|1312|1310|1312|1311|1310|1308|705
1653571960000|2022-05-26 13:32:40|1313|1311|1315|1313|1315|1314|1313|1311|2121
1653571970000|2022-05-26 13:32:50|1313|1311|1311|1310|1314|1313|1311|1310|6837
1653571980000|2022-05-26 13:33:00|1310|1309|1314|1312|1314|1312|1306|1304|5968
1653571990000|2022-05-26 13:33:10|1315|1313|1319|1317|1320|1319|1315|1313|16163
1653572000000|2022-05-26 13:33:20|1320|1319|1319|1318|1320|1319|1319|1317|1780
1653572010000|2022-05-26 13:33:30|1320|1317|1320|1320|1322|1321|1320|1317|3925
1653572020000|2022-05-26 13:33:40|1319|1319|1318|1316|1321|1319|1315|1314|10749
1653572030000|2022-05-26 13:33:50|1319|1317|1320|1318|1322|1320|1316|1315|3656
1653572040000|2022-05-26 13:34:00|1321|1319|1319|1318|1325|1323|1319|1318|3069
1653572050000|2022-05-26 13:34:10|1320|1317|1315|1313|1320|1317|1311|1309|2349
1653572060000|2022-05-26 13:34:20|1318|1316|1318|1317|1318|1317|1317|1316|3888
1653572070000|2022-05-26 13:34:30|1319|1318|1317|1315|1319|1318|1317|1315|2500
1653572080000|2022-05-26 13:34:40|1314|1312|1319|1318|1319|1318|1314|1312|2200
1653572090000|2022-05-26 13:34:50|1320|1317|1320|1318|1320|1319|1317|1316|2309
1653572100000|2022-05-26 13:35:00|1319|1319|1321|1319|1322|1321|1318|1317|3513
1653572110000|2022-05-26 13:35:10|1319|1318|1317|1316|1319|1318|1317|1316|9916
1653572120000|2022-05-26 13:35:20|1316|1315|1321|1319|1322|1320|1316|1315|7509
1653572130000|2022-05-26 13:35:30|1322|1320|1322|1321|1323|1322|1319|1317|3632
1653572140000|2022-05-26 13:35:40|1321|1320|1323|1322|1323|1322|1321|1320|1900
1653572150000|2022-05-26 13:35:50|1322|1321|1321|1320|1323|1322|1321|1320|3678
1653572160000|2022-05-26 13:36:00|1320|1319|1320|1319|1323|1322|1319|1318|12910
1653572170000|2022-05-26 13:36:10|1319|1318|1321|1320|1323|1321|1318|1317|800
1653572180000|2022-05-26 13:36:20|1320|1319|1318|1316|1321|1320|1317|1316|3038
1653572190000|2022-05-26 13:36:30|1319|1317|1324|1323|1324|1323|1319|1317|5349
1653572200000|2022-05-26 13:36:40|1325|1322|1325|1324|1325|1324|1325|1322|500
1653572210000|2022-05-26 13:36:50|1326|1325|1329|1327|1330|1329|1326|1325|4994
1653572220000|2022-05-26 13:37:00|1328|1325|1331|1329|1333|1332|1326|1325|10460
1653572230000|2022-05-26 13:37:10|1332|1328|1330|1329|1332|1329|1329|1328|700
1653572240000|2022-05-26 13:37:20|1329|1328|1327|1326|1329|1329|1327|1326|1521
1653572250000|2022-05-26 13:37:30|1326|1327|1325|1323|1326|1327|1325|1323|3370
1653572260000|2022-05-26 13:37:40|1324|1322|1318|1316|1324|1323|1315|1314|6921
1653572280000|2022-05-26 13:38:00|1315|1314|1315|1313|1316|1315|1314|1313|2607
1653572290000|2022-05-26 13:38:10|1316|1314|1321|1320|1321|1320|1315|1314|19883
1653572300000|2022-05-26 13:38:20|1322|1321|1316|1314|1324|1323|1316|1314|10194
1653572310000|2022-05-26 13:38:30|1317|1315|1316|1315|1317|1316|1315|1314|9666
1653572320000|2022-05-26 13:38:40|1315|1314|1316|1315|1318|1317|1315|1314|6624
1653572330000|2022-05-26 13:38:50|1317|1316|1317|1316|1317|1316|1317|1315|100
1653572340000|2022-05-26 13:39:00|1316|1315|1317|1316|1318|1317|1316|1315|900
1653572350000|2022-05-26 13:39:10|1316|1315|1312|1311|1317|1316|1312|1311|2999
1653572360000|2022-05-26 13:39:20|1313|1310|1311|1310|1313|1311|1311|1310|1166
1653572370000|2022-05-26 13:39:30|1313|1312|1318|1317|1318|1317|1313|1312|3000
1653572380000|2022-05-26 13:39:40|1314|1314|1314|1313|1315|1314|1314|1313|300
1653572390000|2022-05-26 13:39:50|1315|1314|1311|1310|1315|1314|1311|1310|12497
1653572400000|2022-05-26 13:40:00|1308|1306|1311|1310|1311|1310|1307|1306|2652
1653572410000|2022-05-26 13:40:10|1312|1311|1311|1310|1312|1311|1310|1309|21820
1653572420000|2022-05-26 13:40:20|1312|1311|1314|1313|1314|1313|1312|1311|5318
1653572430000|2022-05-26 13:40:30|1313|1311|1316|1315|1316|1315|1311|1310|3727
1653572440000|2022-05-26 13:40:40|1317|1316|1318|1317|1320|1319|1317|1316|9300
1653572450000|2022-05-26 13:40:50|1317|1316|1314|1313|1318|1317|1313|1312|10778
1653572460000|2022-05-26 13:41:00|1315|1312|1309|1308|1315|1312|1307|1306|11942
1653572470000|2022-05-26 13:41:10|1308|1307|1310|1308|1312|1310|1308|1307|5309
1653572480000|2022-05-26 13:41:20|1309|1309|1312|1311|1313|1312|1309|1308|4200
1653572490000|2022-05-26 13:41:30|1313|1312|1308|1307|1315|1314|1308|1307|10127
1653572500000|2022-05-26 13:41:40|1307|1306|1306|1304|1307|1306|1304|1303|11165
1653572510000|2022-05-26 13:41:50|1305|1303|1307|1305|1307|1305|1301|1300|5242
1653572520000|2022-05-26 13:42:00|1309|1306|1307|1305|1309|1306|1306|1305|1600
1653572530000|2022-05-26 13:42:10|1305|1304|1307|1306|1307|1306|1305|1304|2919
1653572540000|2022-05-26 13:42:20|1306|1305|1303|1302|1306|1305|1302|1301|8041
1653572550000|2022-05-26 13:42:30|1304|1303|1301|1300|1306|1305|1301|1300|7918
1653572560000|2022-05-26 13:42:40|1300|1299|1307|1306|1308|1307|1300|1299|6379
1653572570000|2022-05-26 13:42:50|1306|1305|1303|1303|1306|1306|1303|1303|500
1653572580000|2022-05-26 13:43:00|1304|1301|1309|1308|1309|1308|1304|1301|2600
1653572590000|2022-05-26 13:43:10|1310|1307|1314|1313|1314|1313|1310|1307|4695
1653572600000|2022-05-26 13:43:20|1313|1312|1314|1312|1315|1314|1312|1310|3000
1653572610000|2022-05-26 13:43:30|1313|1313|1310|1309|1314|1313|1310|1309|1832
1653572620000|2022-05-26 13:43:40|1309|1308|1310|1308|1310|1309|1309|1307|900
1653572630000|2022-05-26 13:43:50|1309|1307|1305|1304|1310|1308|1305|1304|3369
1653572640000|2022-05-26 13:44:00|1308|1307|1310|1309|1312|1311|1308|1307|4699
1653572650000|2022-05-26 13:44:10|1309|1307|1308|1307|1309|1307|1307|1305|1800
1653572660000|2022-05-26 13:44:20|1307|1306|1304|1303|1307|1306|1304|1303|9950
1653572670000|2022-05-26 13:44:30|1305|1304|1305|1304|1306|1305|1305|1304|2010
1653572680000|2022-05-26 13:44:40|1304|1303|1299|1298|1305|1304|1298|1297|23596
1653572690000|2022-05-26 13:44:50|1300|1299|1303|1302|1303|1302|1300|1299|7848
1653572700000|2022-05-26 13:45:00|1305|1301|1302|1301|1305|1304|1301|1300|7036
1653572710000|2022-05-26 13:45:10|1301|1300|1299|1298|1301|1300|1298|1297|4118
1653572720000|2022-05-26 13:45:20|1300|1299|1296|1295|1303|1302|1295|1294|29388
1653572730000|2022-05-26 13:45:30|1295|1294|1297|1296|1297|1296|1293|1291|17399
1653572740000|2022-05-26 13:45:40|1295|1294|1303|1302|1303|1302|1295|1294|3855
1653572750000|2022-05-26 13:45:50|1305|1303|1305|1304|1309|1307|1303|1302|12730
1653572760000|2022-05-26 13:46:00|1306|1305|1310|1309|1310|1309|1305|1304|27390
1653572770000|2022-05-26 13:46:10|1309|1308|1310|1309|1311|1310|1308|1307|4799
1653572780000|2022-05-26 13:46:20|1311|1310|1310|1310|1312|1311|1310|1310|1066
1653572790000|2022-05-26 13:46:30|1309|1308|1304|1303|1309|1308|1304|1303|7032
1653572800000|2022-05-26 13:46:40|1305|1304|1306|1305|1306|1305|1304|1303|800
1653572810000|2022-05-26 13:46:50|1305|1304|1310|1309|1311|1310|1305|1304|7155
1653572820000|2022-05-26 13:47:00|1312|1308|1311|1310|1315|1314|1311|1308|9233
1653572830000|2022-05-26 13:47:10|1312|1311|1314|1313|1314|1313|1312|1311|7185
1653572840000|2022-05-26 13:47:20|1316|1314|1320|1319|1320|1319|1315|1313|8105
1653572850000|2022-05-26 13:47:30|1321|1320|1319|1317|1322|1321|1318|1317|8759
1653572860000|2022-05-26 13:47:40|1318|1318|1318|1317|1318|1318|1317|1316|900
1653572870000|2022-05-26 13:47:50|1320|1318|1317|1316|1321|1320|1317|1315|2273
1653572880000|2022-05-26 13:48:00|1318|1317|1319|1317|1319|1318|1317|1316|2490
1653572890000|2022-05-26 13:48:10|1317|1316|1318|1317|1318|1317|1317|1316|0
1653572900000|2022-05-26 13:48:20|1320|1319|1321|1318|1322|1320|1319|1318|1468
1653572910000|2022-05-26 13:48:30|1319|1317|1321|1320|1321|1320|1318|1317|5332
1653572920000|2022-05-26 13:48:40|1320|1319|1323|1322|1324|1323|1320|1319|4143
1653572930000|2022-05-26 13:48:50|1324|1323|1325|1324|1325|1324|1324|1323|1020
1653572940000|2022-05-26 13:49:00|1324|1323|1325|1324|1326|1325|1324|1323|1800
1653572950000|2022-05-26 13:49:10|1324|1323|1325|1324|1326|1325|1324|1323|3467
1653572960000|2022-05-26 13:49:20|1326|1325|1321|1320|1326|1325|1320|1319|1530
1653572970000|2022-05-26 13:49:30|1322|1321|1324|1323|1326|1324|1321|1320|4100
1653572980000|2022-05-26 13:49:40|1323|1322|1321|1320|1324|1323|1321|1320|1197
1653572990000|2022-05-26 13:49:50|1320|1319|1319|1318|1321|1320|1319|1318|2903
1653573000000|2022-05-26 13:50:00|1320|1319|1322|1321|1323|1321|1320|1319|3679
1653573010000|2022-05-26 13:50:10|1323|1322|1326|1324|1328|1326|1321|1320|4368
1653573020000|2022-05-26 13:50:20|1325|1321|1323|1322|1326|1324|1322|1320|1688
1653573030000|2022-05-26 13:50:30|1322|1321|1324|1321|1324|1322|1322|1320|10467
1653573040000|2022-05-26 13:50:40|1323|1322|1323|1321|1324|1323|1322|1321|1100
1653573050000|2022-05-26 13:50:50|1324|1323|1325|1324|1326|1324|1324|1322|2200
1653573060000|2022-05-26 13:51:00|1326|1325|1330|1329|1331|1329|1326|1325|3822
1653573070000|2022-05-26 13:51:10|1329|1328|1330|1329|1330|1329|1328|1327|8666
1653573080000|2022-05-26 13:51:20|1329|1328|1331|1329|1331|1330|1329|1328|6301
1653573090000|2022-05-26 13:51:30|1332|1330|1331|1330|1332|1331|1331|1329|2100
1653573100000|2022-05-26 13:51:40|1332|1331|1331|1330|1333|1332|1331|1330|5420
1653573110000|2022-05-26 13:51:50|1332|1331|1333|1332|1333|1332|1331|1330|1800
1653573120000|2022-05-26 13:52:00|1334|1333|1331|1330|1335|1333|1331|1330|6942
1653573130000|2022-05-26 13:52:10|1333|1332|1332|1330|1333|1332|1331|1330|3446
1653573140000|2022-05-26 13:52:20|1333|1331|1332|1331|1334|1333|1332|1331|3731
1653573150000|2022-05-26 13:52:30|1333|1332|1333|1332|1334|1333|1333|1332|2795
1653573160000|2022-05-26 13:52:40|1334|1333|1334|1333|1335|1334|1334|1333|7548
1653573170000|2022-05-26 13:52:50|1335|1334|1331|1330|1335|1334|1331|1330|9590
1653573180000|2022-05-26 13:53:00|1332|1329|1330|1329|1332|1330|1330|1329|7391
1653573190000|2022-05-26 13:53:10|1331|1330|1329|1328|1331|1330|1329|1328|1250
1653573200000|2022-05-26 13:53:20|1330|1327|1330|1329|1330|1329|1330|1327|100
1653573210000|2022-05-26 13:53:30|1331|1330|1331|1330|1332|1331|1330|1329|2720
1653573220000|2022-05-26 13:53:40|1332|1331|1338|1337|1338|1337|1332|1331|8500
1653573230000|2022-05-26 13:53:50|1339|1338|1338|1337|1340|1339|1338|1337|10262
1653573240000|2022-05-26 13:54:00|1339|1338|1336|1335|1340|1338|1335|1334|5212
1653573250000|2022-05-26 13:54:10|1335|1334|1333|1331|1336|1335|1332|1331|2500
1653573260000|2022-05-26 13:54:20|1332|1330|1329|1327|1333|1332|1328|1327|2200
1653573270000|2022-05-26 13:54:30|1330|1328|1329|1328|1332|1331|1328|1327|7148
1653573280000|2022-05-26 13:54:40|1331|1329|1331|1330|1331|1330|1329|1328|2938
1653573290000|2022-05-26 13:54:50|1330|1329|1332|1331|1332|1331|1329|1328|5127
1653573300000|2022-05-26 13:55:00|1335|1334|1334|1332|1337|1336|1333|1332|8792
1653573310000|2022-05-26 13:55:10|1333|1331|1336|1335|1336|1335|1332|1331|5418
1653573320000|2022-05-26 13:55:20|1335|1334|1335|1334|1336|1335|1335|1334|500
1653573330000|2022-05-26 13:55:30|1336|1335|1333|1331|1337|1336|1333|1331|3158
1653573340000|2022-05-26 13:55:40|1332|1332|1332|1331|1333|1332|1331|1330|2000
1653573350000|2022-05-26 13:55:50|1334|1332|1336|1335|1336|1335|1334|1332|670
1653573360000|2022-05-26 13:56:00|1335|1334|1335|1334|1337|1336|1335|1333|2122
1653573370000|2022-05-26 13:56:10|1336|1335|1335|1334|1336|1335|1334|1333|3100
1653573380000|2022-05-26 13:56:20|1336|1335|1337|1335|1337|1336|1335|1334|3045
1653573390000|2022-05-26 13:56:30|1336|1336|1339|1337|1339|1338|1336|1335|3110
1653573400000|2022-05-26 13:56:40|1338|1338|1340|1339|1340|1339|1338|1338|600
1653573410000|2022-05-26 13:56:50|1341|1340|1338|1337|1342|1341|1338|1337|5401
1653573420000|2022-05-26 13:57:00|1337|1336|1338|1337|1338|1337|1337|1336|1400
1653573430000|2022-05-26 13:57:10|1337|1336|1338|1337|1338|1337|1337|1336|700
1653573440000|2022-05-26 13:57:20|1339|1338|1340|1339|1340|1339|1339|1338|800
1653573450000|2022-05-26 13:57:30|1339|1338|1336|1335|1339|1338|1336|1335|14630
1653573460000|2022-05-26 13:57:40|1334|1333|1335|1334|1335|1334|1333|1332|9819
1653573470000|2022-05-26 13:57:50|1334|1333|1335|1334|1337|1335|1334|1332|1100
1653573480000|2022-05-26 13:58:00|1336|1335|1333|1332|1336|1335|1333|1332|757
1653573490000|2022-05-26 13:58:10|1332|1331|1331|1330|1332|1331|1331|1330|4080
1653573500000|2022-05-26 13:58:20|1332|1331|1327|1326|1332|1331|1327|1326|3737
1653573510000|2022-05-26 13:58:30|1328|1327|1330|1329|1330|1329|1327|1326|3952
1653573520000|2022-05-26 13:58:40|1331|1330|1331|1329|1331|1330|1330|1329|1600
1653573530000|2022-05-26 13:58:50|1330|1331|1331|1330|1332|1331|1330|1329|200
1653573540000|2022-05-26 13:59:00|1332|1331|1336|1335|1336|1335|1332|1331|2760
1653573550000|2022-05-26 13:59:10|1337|1336|1334|1332|1337|1336|1333|1332|3347
1653573560000|2022-05-26 13:59:20|1333|1331|1333|1332|1334|1332|1332|1331|4400
1653573570000|2022-05-26 13:59:30|1334|1333|1330|1329|1334|1333|1330|1329|2763
1653573580000|2022-05-26 13:59:40|1328|1327|1331|1330|1331|1330|1328|1327|3369
1653573590000|2022-05-26 13:59:50|1330|1329|1329|1328|1330|1329|1329|1328|700
1653573600000|2022-05-26 14:00:00|1328|1327|1328|1328|1328|1328|1328|1327|1200
1653573610000|2022-05-26 14:00:10|1329|1329|1331|1330|1331|1330|1329|1329|649
1653573620000|2022-05-26 14:00:20|1332|1331|1333|1332|1334|1333|1332|1331|5918
1653573630000|2022-05-26 14:00:30|1334|1333|1332|1331|1335|1334|1332|1331|4900
1653573640000|2022-05-26 14:00:40|1331|1330|1335|1334|1335|1334|1331|1330|1600
1653573650000|2022-05-26 14:00:50|1333|1332|1330|1328|1333|1332|1330|1328|8695
1653573660000|2022-05-26 14:01:00|1331|1330|1328|1327|1331|1330|1328|1327|600
1653573670000|2022-05-26 14:01:10|1329|1328|1329|1328|1329|1328|1329|1328|1800
1653573680000|2022-05-26 14:01:20|1330|1329|1330|1329|1330|1329|1330|1329|100
1653573690000|2022-05-26 14:01:30|1329|1327|1326|1325|1329|1327|1326|1325|5915
1653573700000|2022-05-26 14:01:40|1325|1324|1329|1328|1330|1329|1325|1324|24730
1653573710000|2022-05-26 14:01:50|1330|1329|1330|1329|1330|1329|1328|1327|1250
1653573720000|2022-05-26 14:02:00|1328|1327|1325|1324|1329|1328|1325|1324|2855
1653573730000|2022-05-26 14:02:10|1326|1323|1321|1320|1326|1323|1320|1319|10067
1653573740000|2022-05-26 14:02:20|1320|1319|1320|1319|1321|1320|1320|1319|500
1653573750000|2022-05-26 14:02:30|1318|1317|1321|1320|1321|1320|1318|1317|11500
1653573760000|2022-05-26 14:02:40|1322|1321|1322|1321|1324|1323|1322|1321|19485
1653573770000|2022-05-26 14:02:50|1323|1322|1325|1324|1326|1326|1323|1322|7087
1653573780000|2022-05-26 14:03:00|1326|1325|1328|1327|1328|1327|1324|1323|13476
1653573790000|2022-05-26 14:03:10|1327|1326|1331|1330|1332|1331|1327|1326|14788
1653573800000|2022-05-26 14:03:20|1332|1329|1331|1330|1332|1331|1331|1329|6046
1653573810000|2022-05-26 14:03:30|1330|1328|1331|1330|1331|1330|1330|1328|300
1653573820000|2022-05-26 14:03:40|1330|1329|1330|1329|1331|1330|1329|1328|900
1653573840000|2022-05-26 14:04:00|1328|1327|1328|1327|1328|1327|1327|1326|3000
1653573850000|2022-05-26 14:04:10|1327|1326|1326|1325|1327|1327|1326|1325|4600
1653573860000|2022-05-26 14:04:20|1325|1324|1325|1324|1325|1324|1325|1324|3817
1653573870000|2022-05-26 14:04:30|1324|1322|1324|1323|1324|1323|1323|1322|2279
1653573880000|2022-05-26 14:04:40|1323|1322|1319|1318|1323|1322|1319|1318|16606
1653573890000|2022-05-26 14:04:50|1318|1317|1319|1318|1320|1319|1317|1316|24800
1653573900000|2022-05-26 14:05:00|1318|1317|1318|1317|1319|1317|1318|1317|5200
1653573910000|2022-05-26 14:05:10|1319|1318|1322|1321|1323|1322|1318|1317|4090
1653573920000|2022-05-26 14:05:20|1323|1322|1323|1322|1324|1323|1321|1320|3300
1653573930000|2022-05-26 14:05:30|1324|1323|1323|1322|1325|1323|1323|1322|4700
1653573940000|2022-05-26 14:05:40|1324|1323|1326|1325|1326|1325|1324|1322|7100
1653573950000|2022-05-26 14:05:50|1327|1326|1330|1328|1330|1328|1327|1326|6378
1653573960000|2022-05-26 14:06:00|1331|1329|1329|1328|1331|1330|1327|1326|6042
1653573970000|2022-05-26 14:06:10|1330|1329|1335|1334|1336|1334|1330|1329|8071
1653573980000|2022-05-26 14:06:20|1334|1333|1334|1333|1335|1334|1333|1332|2395
1653573990000|2022-05-26 14:06:30|1335|1334|1340|1339|1340|1339|1335|1334|3632
1653574000000|2022-05-26 14:06:40|1341|1340|1341|1340|1342|1341|1341|1340|8153
1653574010000|2022-05-26 14:06:50|1342|1341|1341|1340|1344|1343|1340|1339|23455
1653574020000|2022-05-26 14:07:00|1342|1341|1346|1344|1346|1344|1342|1341|7593
1653574030000|2022-05-26 14:07:10|1345|1345|1344|1343|1348|1347|1344|1343|5339
1653574040000|2022-05-26 14:07:20|1343|1342|1345|1344|1345|1344|1343|1342|1660
1653574050000|2022-05-26 14:07:30|1346|1345|1346|1345|1347|1346|1345|1344|1300
1653574060000|2022-05-26 14:07:40|1345|1344|1343|1342|1345|1344|1343|1342|1743
1653574080000|2022-05-26 14:08:00|1344|1343|1343|1341|1345|1344|1342|1341|2570
1653574090000|2022-05-26 14:08:10|1342|1342|1343|1342|1343|1342|1342|1341|300
1653574110000|2022-05-26 14:08:30|1342|1341|1344|1342|1344|1342|1342|1340|1799
1653574120000|2022-05-26 14:08:40|1342|1341|1338|1337|1342|1341|1338|1337|600
1653574130000|2022-05-26 14:08:50|1339|1338|1338|1337|1339|1338|1337|1336|10395
1653574140000|2022-05-26 14:09:00|1337|1336|1339|1338|1340|1339|1336|1335|9097
1653574150000|2022-05-26 14:09:10|1341|1339|1339|1338|1341|1340|1339|1337|700
1653574160000|2022-05-26 14:09:20|1338|1337|1337|1336|1338|1338|1336|1335|3273
1653574170000|2022-05-26 14:09:30|1336|1335|1335|1334|1337|1336|1334|1333|3063
1653574180000|2022-05-26 14:09:40|1336|1335|1334|1333|1336|1335|1334|1333|3700
1653574190000|2022-05-26 14:09:50|1335||1335||1335||1335||1800
1653574200000|2022-05-26 14:10:00|1334|1334|1332|1331|1336|1335|1332|1331|3700
1653574210000|2022-05-26 14:10:10|1331|1330|1330|1329|1332|1331|1330|1329|5774
1653574220000|2022-05-26 14:10:20|1329|1328|1327|1326|1329|1328|1326|1325|2509
1653574230000|2022-05-26 14:10:30|1328|1327|1328|1327|1329|1328|1327|1326|1150
1653574240000|2022-05-26 14:10:40|1329|1328|1327|1326|1332|1331|1327|1326|41180
1653574250000|2022-05-26 14:10:50|1328|1327|1326|1325|1329|1327|1326|1325|14839
1653574260000|2022-05-26 14:11:00|1328|1326|1328|1327|1330|1329|1327|1326|1300
1653574270000|2022-05-26 14:11:10|1327|1326|1328|1326|1328|1327|1327|1326|100
1653574280000|2022-05-26 14:11:20|1329|1327|1332|1331|1332|1331|1329|1327|200
1653574290000|2022-05-26 14:11:30|1333|1332|1332|1331|1335|1333|1332|1331|5600
1653574300000|2022-05-26 14:11:40|1331|1330|1330|1329|1331|1330|1330|1329|5703
1653574310000|2022-05-26 14:11:50|1331|1330|1334|1333|1334|1333|1331|1330|2200
1653574320000|2022-05-26 14:12:00|1333|1332|1334|1333|1335|1334|1332|1330|2395
1653574330000|2022-05-26 14:12:10|1333|1332|1336|1334|1336|1334|1333|1332|2596
1653574340000|2022-05-26 14:12:20|1335|1335|1337|1336|1337|1336|1335|1335|710
1653574350000|2022-05-26 14:12:30|1336|1335|1335|1334|1336|1335|1335|1334|3568
1653574360000|2022-05-26 14:12:40|1336|1335|1337|1336|1337|1336|1336|1335|2100
1653574370000|2022-05-26 14:12:50|1338|1337|1338|1337|1340|1339|1338|1337|900
1653574380000|2022-05-26 14:13:00|1339|1338|1339|1338|1340|1339|1339|1338|1000
1653574390000|2022-05-26 14:13:10|1340|1339|1340|1339|1341|1340|1340|1339|1400
1653574400000|2022-05-26 14:13:20|1341|1340|1343|1342|1343|1342|1341|1340|1328
1653574410000|2022-05-26 14:13:30|1342|1341|1345|1343|1345|1344|1342|1341|2400
1653574420000|2022-05-26 14:13:40|1346|1344|1346|1345|1347|1346|1345|1344|6977
1653574430000|2022-05-26 14:13:50|1347|1346|1346|1345|1347|1346|1345|1344|5655
1653574440000|2022-05-26 14:14:00|1345|1344|1345|1344|1345|1344|1344|1343|372
1653574450000|2022-05-26 14:14:10|1346|1343|1346|1345|1347|1346|1346|1343|1100
1653574460000|2022-05-26 14:14:20|1347|1346|1350|1348|1350|1349|1347|1346|3590
1653574470000|2022-05-26 14:14:30|1349|1349|1350|1348|1350|1349|1346|1345|900
1653574480000|2022-05-26 14:14:40|1349|1349|1349|1348|1350|1349|1348|1347|3100
1653574490000|2022-05-26 14:14:50|1350|1349|1350|1349|1351|1350|1350|1349|6325
1653574500000|2022-05-26 14:15:00|1352|1350|1349|1348|1352|1350|1347|1346|1100
1653574510000|2022-05-26 14:15:10|1350||1350||1350||1350||250
1653574520000|2022-05-26 14:15:20|1349|1349|1348|1347|1350|1349|1348|1347|900
1653574530000|2022-05-26 14:15:30|1347|1346|1349|1347|1350|1349|1347|1346|3900
1653574540000|2022-05-26 14:15:40|1348|1348|1351|1350|1352|1351|1348|1348|14400
1653574550000|2022-05-26 14:15:50|1350|1349|1351|1350|1351|1350|1350|1349|4750
1653574560000|2022-05-26 14:16:00|1352|1351|1350|1349|1352|1351|1350|1349|2970
1653574570000|2022-05-26 14:16:10|1349|1348|1350|1349|1350|1349|1349|1348|1700
1653574580000|2022-05-26 14:16:20|1351|1350|1353|1352|1354|1352|1351|1350|2972
1653574590000|2022-05-26 14:16:30|1354|1353|1353|1352|1354|1353|1351|1350|5246
1653574600000|2022-05-26 14:16:40|1355|1354|1353|1352|1355|1354|1353|1352|4100
1653574610000|2022-05-26 14:16:50|1354|1353|1356|1355|1356|1355|1354|1353|7894
1653574620000|2022-05-26 14:17:00|1355|1354|1355|1354|1356|1355|1354|1353|1069
1653574630000|2022-05-26 14:17:10|1356|1355|1356|1355|1357|1356|1356|1355|4035
1653574640000|2022-05-26 14:17:20|1357|1356|1356|1355|1357|1356|1354|1353|20806
1653574650000|2022-05-26 14:17:30|1357|1356|1357|1356|1357|1356|1356|1355|2300
1653574660000|2022-05-26 14:17:40|1358|1357|1358|1356|1358|1357|1355|1354|8883
1653574670000|2022-05-26 14:17:50|1356|1355|1356|1355|1357|1356|1355|1354|7766
1653574680000|2022-05-26 14:18:00|1357|1356|1356|1355|1357|1356|1353|1352|13521
1653574690000|2022-05-26 14:18:10|1355|1354|1355|1354|1356|1355|1354|1353|7762
1653574700000|2022-05-26 14:18:20|1354|1353|1355|1353|1355|1353|1354|1353|2600
1653574710000|2022-05-26 14:18:30|1356|1354|1354|1353|1356|1355|1354|1353|441
1653574720000|2022-05-26 14:18:40|1355|1354|1353|1352|1355|1354|1353|1352|1200
1653574730000|2022-05-26 14:18:50|1352|1351|1353|1352|1353|1352|1352|1351|5700
1653574740000|2022-05-26 14:19:00|1354|1353|1352|1351|1354|1353|1352|1351|1400
1653574750000|2022-05-26 14:19:10|1351|1350|1350|1349|1352|1351|1350|1349|7127
1653574760000|2022-05-26 14:19:20|1353|1350|1353|1352|1353|1352|1352|1350|6065
1653574770000|2022-05-26 14:19:30|1354|1353|1355|1354|1355|1354|1354|1353|716
1653574780000|2022-05-26 14:19:40|1356|1355|1357|1356|1358|1357|1356|1355|14285
1653574790000|2022-05-26 14:19:50|1358|1357|1359|1358|1359|1358|1358|1357|3349
1653574800000|2022-05-26 14:20:00|1358|1357|1357|1356|1358|1357|1356|1355|3600
1653574810000|2022-05-26 14:20:10|1358|1355|1358|1357|1359|1358|1358|1355|2000
1653574820000|2022-05-26 14:20:20|1357|1356|1355|1354|1357|1356|1355|1354|3888
1653574830000|2022-05-26 14:20:30|1357|1356|1357|1356|1357|1356|1357|1356|4700
1653574840000|2022-05-26 14:20:40|1356|1355|1355|1354|1356|1355|1355|1354|2313
1653574850000|2022-05-26 14:20:50|1354|1353|1356|1355|1356|1355|1354|1353|4038
1653574860000|2022-05-26 14:21:00|1357|1356|1357|1355|1357|1356|1356|1355|938
1653574870000|2022-05-26 14:21:10|1358|1356|1357|1356|1358|1357|1356|1355|9600
1653574880000|2022-05-26 14:21:20|1358|1357|1358|1357|1358|1357|1358|1357|0
1653574890000|2022-05-26 14:21:30|1359|1358|1356|1355|1359|1358|1356|1355|4588
1653574900000|2022-05-26 14:21:40|1355|1354|1354|1353|1355|1354|1354|1353|4484
1653574910000|2022-05-26 14:21:50|1355|1354|1356|1355|1356|1355|1354|1353|6249
1653574920000|2022-05-26 14:22:00|1355|1354|1352|1351|1355|1354|1351|1350|5346
1653574930000|2022-05-26 14:22:10|1353|1350|1352|1351|1353|1352|1352|1350|9987
1653574940000|2022-05-26 14:22:20|1351|1350|1351|1350|1351|1350|1350|1349|2115
1653574950000|2022-05-26 14:22:30|1350|1349|1350|1349|1350|1349|1349|1348|500
1653574960000|2022-05-26 14:22:40|1349|1348|1349|1348|1349|1348|1349|1348|600
1653574970000|2022-05-26 14:22:50|1348|1346|1348|1347|1349|1348|1347|1346|1400
1653574980000|2022-05-26 14:23:00|1347|1346|1347|1346|1348|1347|1347|1346|400
1653574990000|2022-05-26 14:23:10|1348|1347|1349|1348|1349|1348|1347|1346|1500
1653575010000|2022-05-26 14:23:30|||||||||100
1653575020000|2022-05-26 14:23:40|1348|1347|1350|1349|1350|1349|1348|1347|2240
1653575030000|2022-05-26 14:23:50|1351|1350|1351|1350|1351|1350|1351|1350|1600
1653575040000|2022-05-26 14:24:00|1350|1349|1351|1350|1352|1351|1350|1349|1040
1653575050000|2022-05-26 14:24:10|1352|1351|1351|1350|1353|1352|1351|1350|1500
1653575060000|2022-05-26 14:24:20|1352|1351|1352|1351|1353|1352|1351|1351|1832
1653575070000|2022-05-26 14:24:30|1351|1350|1351|1350|1351|1350|1350|1349|4520
1653575080000|2022-05-26 14:24:40|1350|1349|1350|1349|1350|1349|1350|1349|704
1653575090000|2022-05-26 14:24:50|1352|1351|1351|1350|1352|1351|1351|1350|500
1653575100000|2022-05-26 14:25:00|1352|1351|1351|1350|1352|1351|1351|1350|680
1653575110000|2022-05-26 14:25:10|1350|1349|1347|1346|1350|1349|1347|1346|5125
1653575120000|2022-05-26 14:25:20|1348|1347|1350|1349|1350|1349|1348|1347|1681
1653575140000|2022-05-26 14:25:40|1349|1348|1349|1348|1349|1348|1349|1348|700
1653575150000|2022-05-26 14:25:50|1348|1347|1346|1345|1348|1347|1345|1344|6407
1653575160000|2022-05-26 14:26:00|1347|1346|1347|1346|1348|1347|1346|1345|2353
1653575170000|2022-05-26 14:26:10|1346|1345|1346|1345|1347|1346|1346|1345|10055
1653575180000|2022-05-26 14:26:20|1345|1344|1346|1345|1346|1345|1345|1344|1074
1653575190000|2022-05-26 14:26:30|1347|1346|1350|1349|1350|1349|1347|1346|200
1653575200000|2022-05-26 14:26:40|1349|1348|1349|1348|1349|1348|1348|1347|2568
1653575210000|2022-05-26 14:26:50|1350|1349|1349|1348|1350|1349|1349|1348|300
1653575220000|2022-05-26 14:27:00|1348|1347|1348|1347|1348|1347|1348|1347|100
1653575230000|2022-05-26 14:27:10|||||||||325
1653575240000|2022-05-26 14:27:20|1347|1346|1348|1347|1348|1347|1347|1346|800
1653575250000|2022-05-26 14:27:30|1349|1348|1349|1348|1349|1348|1349|1348|750
1653575260000|2022-05-26 14:27:40|1350|1349|1351|1350|1351|1350|1350|1349|300
1653575270000|2022-05-26 14:27:50|1352|1351|1352|1351|1352|1351|1352|1351|600
1653575280000|2022-05-26 14:28:00|1353|1352|1354|1353|1356|1355|1353|1352|2331
1653575290000|2022-05-26 14:28:10|1353|1352|1352|1351|1354|1353|1352|1351|1200
1653575300000|2022-05-26 14:28:20|1351|1350|1351|1350|1352|1351|1350|1349|2538
1653575310000|2022-05-26 14:28:30|1350|1349|1350|1349|1350|1349|1350|1349|0
1653575320000|2022-05-26 14:28:40|1351|1350|1350|1349|1351|1350|1350|1349|2499
1653575330000|2022-05-26 14:28:50|1349|1348|1352|1351|1352|1351|1349|1348|1800
1653575340000|2022-05-26 14:29:00|1353|1352|1352|1351|1354|1353|1352|1351|3652
1653575350000|2022-05-26 14:29:10|1351|1350|1350|1349|1351|1350|1349|1348|1968
1653575360000|2022-05-26 14:29:20|1349|1348|1347|1346|1349|1348|1347|1346|324
1653575370000|2022-05-26 14:29:30|1346|1345|1346|1345|1346|1345|1345|1344|5854
1653575380000|2022-05-26 14:29:40|1347|1346|1345|1344|1347|1346|1345|1344|2264
1653575390000|2022-05-26 14:29:50|1344|1343|1344|1343|1344|1343|1344|1343|300
1653575400000|2022-05-26 14:30:00|1343|1342|1345|1344|1345|1344|1343|1342|2684
1653575410000|2022-05-26 14:30:10|1344|1343|1342|1341|1345|1344|1342|1341|2300
1653575420000|2022-05-26 14:30:20|1343|1340|1344|1343|1344|1343|1343|1340|2500
1653575430000|2022-05-26 14:30:30|1342|1341|1343|1342|1343|1342|1341|1340|600
1653575440000|2022-05-26 14:30:40|1342|1341|1341|1340|1342|1341|1340|1339|400
1653575450000|2022-05-26 14:30:50|1339|1338|1338|1337|1339|1338|1338|1337|2000
1653575460000|2022-05-26 14:31:00|1337|1338|1335|1334|1337|1338|1335|1334|3500
1653575470000|2022-05-26 14:31:10||1333||1333||1333||1333|800
1653575480000|2022-05-26 14:31:20|1336|1335|1336|1335|1336|1335|1334|1333|12160
1653575490000|2022-05-26 14:31:30|1338|1337|1338|1337|1338|1337|1336|1335|9398
1653575500000|2022-05-26 14:31:40|1337|1336|1338|1337|1338|1337|1337|1336|300
1653575530000|2022-05-26 14:32:10|1339|1338|1338|1337|1339|1338|1338|1337|3097
1653575540000|2022-05-26 14:32:20|1339|1338|1339|1338|1339|1338|1338|1337|1600
1653575550000|2022-05-26 14:32:30|1338|1337|1339|1338|1339|1338|1338|1337|592
1653575560000|2022-05-26 14:32:40|1340|1339|1339|1338|1340|1339|1339|1338|1696
1653575570000|2022-05-26 14:32:50|1338|1337|1337|1336|1338|1337|1336|1335|2199
1653575580000|2022-05-26 14:33:00|1336|1335|1336|1335|1336|1335|1336|1335|2320
1653575590000|2022-05-26 14:33:10|1335|1334|1334|1333|1335|1334|1334|1333|4401
1653575600000|2022-05-26 14:33:20|1333|1332|1333|1332|1334|1333|1332|1331|8440
1653575610000|2022-05-26 14:33:30|1334|1333|1334|1333|1334|1333|1333|1332|800
1653575620000|2022-05-26 14:33:40|1333|1332|1334|1333|1334|1333|1333|1332|572
1653575630000|2022-05-26 14:33:50|1333|1332|1333|1332|1333|1332|1333|1332|1504
1653575640000|2022-05-26 14:34:00|1332|1331|1332|1331|1332|1331|1331|1330|500
1653575650000|2022-05-26 14:34:10|1331|1330|1332|1331|1332|1331|1331|1330|1626
1653575660000|2022-05-26 14:34:20|1331|1330|1329|1328|1331|1330|1329|1328|5200
1653575670000|2022-05-26 14:34:30|1328|1327|1329|1328|1329|1328|1328|1327|2900
1653575680000|2022-05-26 14:34:40|1328|1327|1327|1327|1329|1328|1326|1325|5682
1653575690000|2022-05-26 14:34:50|1328|1326|1328|1327|1328|1327|1327|1326|700
1653575700000|2022-05-26 14:35:00|1327|1326|1328|1327|1328|1327|1326|1325|6059
1653575710000|2022-05-26 14:35:10|1329|1328|1330|1329|1330|1329|1329|1327|1100
1653575720000|2022-05-26 14:35:20|1329|1328|1332|1331|1333|1332|1329|1328|1801
1653575730000|2022-05-26 14:35:30|1331|1330|1335|1334|1335|1334|1331|1330|8702
1653575740000|2022-05-26 14:35:40|1334|1333|1336|1335|1337|1336|1334|1333|3200
1653575750000|2022-05-26 14:35:50|1337|1336|1336|1335|1337|1336|1336|1335|6400
1653575760000|2022-05-26 14:36:00|1337|1336|1337|1336|1338|1337|1337|1336|4120
1653575770000|2022-05-26 14:36:10|1338|1337|1337|1336|1339|1338|1337|1336|1696
1653575780000|2022-05-26 14:36:20|1338|1337|1340|1339|1341|1340|1337|1336|4750
1653575800000|2022-05-26 14:36:40|1342|1341|1342|1341|1342|1341|1342|1341|270
1653575810000|2022-05-26 14:36:50|1343|1342|1342|1341|1343|1342|1342|1341|1300
1653575820000|2022-05-26 14:37:00|1343|1342|1344|1342|1344|1343|1341|1340|2309
1653575830000|2022-05-26 14:37:10|1343|1341|1339|1338|1343|1341|1339|1338|1000
1653575840000|2022-05-26 14:37:20|1338|1337|1337|1336|1339|1337|1336|1335|7491
1653575850000|2022-05-26 14:37:30|1336|1335|1336|1335|1336|1335|1333|1332|4127
1653575860000|2022-05-26 14:37:40|1337|1336|1336|1335|1337|1336|1334|1333|8120
1653575870000|2022-05-26 14:37:50|1337|1336|1337|1336|1337|1336|1337|1336|1150
1653575880000|2022-05-26 14:38:00|1336|1335|1338|1336|1338|1337|1336|1335|1825
1653575900000|2022-05-26 14:38:20|1340|1339|1340|1339|1341|1340|1339|1338|1200
1653575910000|2022-05-26 14:38:30|1339|1338|1338|1337|1339|1338|1338|1337|400
1653575920000|2022-05-26 14:38:40|1339|1338|1339|1338|1339|1338|1338|1337|900
1653575930000|2022-05-26 14:38:50|1340||1340||1340||1340||4000
1653575940000|2022-05-26 14:39:00|1339|1339|1340|1339|1340|1339|1339|1338|800
1653575950000|2022-05-26 14:39:10|1342|1341|1343|1342|1345|1344|1342|1341|6446
1653575960000|2022-05-26 14:39:20|1344|1343|1346|1344|1346|1344|1344|1343|0
1653575970000|2022-05-26 14:39:30|1347|1345|1346|1345|1347|1346|1346|1345|400
1653575980000|2022-05-26 14:39:40|1347|1346|1345|1344|1347|1346|1345|1344|4642
1653575990000|2022-05-26 14:39:50|1346|1345|1346|1345|1346|1346|1346|1345|250
1653576000000|2022-05-26 14:40:00|1345|1344|1344|1343|1345|1344|1344|1343|1800
1653576010000|2022-05-26 14:40:10|1345|1344|1345|1344|1346|1345|1344|1343|200
1653576020000|2022-05-26 14:40:20|1346|1343|1346|1345|1346|1345|1346|1343|0
1653576030000|2022-05-26 14:40:30|1344|1343|1345|1343|1345|1343|1344|1343|100
1653576040000|2022-05-26 14:40:40|1344|1344|1345|1344|1345|1344|1344|1343|350
1653576050000|2022-05-26 14:40:50|1344|1343|1345|1344|1345|1344|1344|1343|750
1653576060000|2022-05-26 14:41:00|1344|1343|1344|1343|1344|1343|1344|1343|700
1653576070000|2022-05-26 14:41:10|1343|1342|1344|1343|1344|1343|1343|1342|861
1653576080000|2022-05-26 14:41:20|1345|1344|1346|1345|1347|1346|1345|1344|5500
1653576090000|2022-05-26 14:41:30|1347|1346|1350|1349|1350|1349|1347|1346|1000
1653576100000|2022-05-26 14:41:40|1349|1348|1351|1349|1351|1350|1348|1347|1096
1653576110000|2022-05-26 14:41:50|1350||1350||1350||1350||800
1653576120000|2022-05-26 14:42:00|1349|1348|1348|1347|1349|1348|1348|1347|1450
1653576130000|2022-05-26 14:42:10|1349|1348|1349|1348|1349|1348|1349|1348|2020
1653576140000|2022-05-26 14:42:20|1348|1347|1349|1348|1349|1348|1347|1347|1400
1653576150000|2022-05-26 14:42:30|1350|1349|1351|1350|1351|1350|1350|1349|400
1653576160000|2022-05-26 14:42:40|1352|1351|1351|1350|1352|1351|1351|1350|2303
1653576180000|2022-05-26 14:43:00||1349||1349||1349||1349|1354
1653576190000|2022-05-26 14:43:10|1352|1350|1352|1351|1352|1351|1352|1350|300
1653576210000|2022-05-26 14:43:30|1353||1353||1353||1353||0
1653576220000|2022-05-26 14:43:40|1352|1352|1352|1351|1353|1352|1352|1351|5228
1653576230000|2022-05-26 14:43:50|1351|1350|1350|1349|1351|1350|1350|1349|300
1653576240000|2022-05-26 14:44:00|1351|1350|1352|1351|1352|1351|1351|1350|335
1653576250000|2022-05-26 14:44:10|1351|1350|1352|1351|1353|1352|1351|1350|1124
1653576260000|2022-05-26 14:44:20|1351|1350|1351|1350|1352|1351|1350|1349|2431
1653576270000|2022-05-26 14:44:30|1350|1349|1350|1349|1350|1349|1350|1349|325
1653576280000|2022-05-26 14:44:40|1349|1348|1351|1350|1351|1350|1349|1348|100
1653576290000|2022-05-26 14:44:50|1350|1349|1351|1349|1351|1349|1350|1349|100
1653576300000|2022-05-26 14:45:00||1350||1350||1350||1350|100
1653576310000|2022-05-26 14:45:10|1350|1349|1350|1349|1351|1350|1350|1349|3300
1653576320000|2022-05-26 14:45:20|1351|1350|1350|1349|1351|1350|1349|1348|4917
1653576330000|2022-05-26 14:45:30|1351|1350|1351|1349|1352|1351|1350|1349|2073
1653576340000|2022-05-26 14:45:40|1350||1350||1350||1350||0
1653576350000|2022-05-26 14:45:50|1349|1348|1351|1350|1351|1350|1349|1348|850
1653576360000|2022-05-26 14:46:00|1352|1351|1352|1351|1353|1352|1352|1351|6481
1653576370000|2022-05-26 14:46:10|1353|1352|1353|1352|1353|1352|1352|1351|1800
1653576380000|2022-05-26 14:46:20|1354|1351|1355|1355|1356|1355|1354|1351|1539
1653576390000|2022-05-26 14:46:30|1357|1356|1357|1356|1357|1356|1356|1355|6879
1653576400000|2022-05-26 14:46:40|1356|1355|1356|1355|1356|1355|1356|1355|400
1653576410000|2022-05-26 14:46:50|1355|1354|1354|1353|1355|1354|1354|1353|1104
1653576420000|2022-05-26 14:47:00|1353|1352|1352|1351|1353|1352|1352|1351|1205
1653576430000|2022-05-26 14:47:10|1353|1352|1353|1352|1354|1353|1353|1352|11200
1653576440000|2022-05-26 14:47:20|1352|1351|1352|1351|1352|1351|1352|1351|300
1653576450000|2022-05-26 14:47:30|1353|1352|1354|1353|1355|1354|1353|1352|2717
1653576460000|2022-05-26 14:47:40|||||||||100
1653576470000|2022-05-26 14:47:50|1353|1351|1353|1352|1353|1352|1352|1351|600
1653576480000|2022-05-26 14:48:00|1354|1353|1354|1353|1355|1354|1354|1353|1350
1653576490000|2022-05-26 14:48:10|1353|1354|1354|1353|1354|1354|1353|1352|3180
1653576500000|2022-05-26 14:48:20|1353|1352|1354|1353|1354|1353|1353|1352|3465
1653576520000|2022-05-26 14:48:40|1355|1354|1355|1354|1355|1354|1355|1354|900
1653576530000|2022-05-26 14:48:50|1356|1355|1355|1354|1356|1355|1355|1354|651
1653576540000|2022-05-26 14:49:00|1354|1353|1352|1351|1355|1354|1352|1351|2728
1653576550000|2022-05-26 14:49:10|1351|1350|1351|1350|1352|1351|1350|1349|10565
1653576560000|2022-05-26 14:49:20|||||||||140
1653576570000|2022-05-26 14:49:30|1352|1351|1352|1351|1352|1351|1352|1351|500
1653576590000|2022-05-26 14:49:50|1351|1350|1351|1350|1351|1350|1351|1350|1919
1653576600000|2022-05-26 14:50:00|1352|1351|1352|1351|1352|1351|1352|1351|400
1653576610000|2022-05-26 14:50:10|1353|1352|1353|1352|1353|1352|1352|1351|1325
1653576620000|2022-05-26 14:50:20|1352|1351|1351|1350|1352|1351|1351|1350|1900
1653576630000|2022-05-26 14:50:30|||||||||1190
1653576640000|2022-05-26 14:50:40|1352|1351|1353|1352|1353|1352|1352|1351|863
1653576650000|2022-05-26 14:50:50|1354|1353|1354|1353|1354|1353|1354|1353|200
1653576660000|2022-05-26 14:51:00|1353|1352|1353|1352|1353|1352|1353|1352|400
1653576670000|2022-05-26 14:51:10|1354|1353|1353|1352|1354|1353|1353|1352|113
1653576680000|2022-05-26 14:51:20|1354|1353|1354|1353|1354|1353|1354|1353|100
1653576690000|2022-05-26 14:51:30|1353|1352|1353|1352|1354|1353|1353|1352|425
1653576710000|2022-05-26 14:51:50|1352|1351|1356|1355|1357|1356|1352|1351|4253
1653576720000|2022-05-26 14:52:00|1355|1354|1354|1353|1355|1354|1354|1353|1800
1653576730000|2022-05-26 14:52:10|1353|1352|1354|1353|1354|1353|1353|1352|2157
1653576740000|2022-05-26 14:52:20|1353|1352|1353|1352|1354|1353|1353|1352|800
1653576750000|2022-05-26 14:52:30|1354|1353|1354|1353|1354|1353|1354|1353|390
1653576760000|2022-05-26 14:52:40|1355|1354|1355|1354|1356|1355|1355|1354|1919
1653576770000|2022-05-26 14:52:50|1354|1353|1354|1353|1354|1353|1354|1353|4400
1653576780000|2022-05-26 14:53:00|1353|1352|1353|1352|1353|1352|1353|1352|2880
1653576790000|2022-05-26 14:53:10|1352|1351|1352|1351|1352|1351|1351|1350|1810
1653576800000|2022-05-26 14:53:20|1351|1350|1351|1350|1351|1350|1351|1350|1956
1653576810000|2022-05-26 14:53:30|1350|1349|1350|1349|1350|1349|1349|1348|600
1653576820000|2022-05-26 14:53:40|1351|1350|1351|1350|1351|1350|1351|1350|2582
1653576830000|2022-05-26 14:53:50|1352|1351|1351|1350|1352|1351|1351|1350|499
1653576840000|2022-05-26 14:54:00|1350|1349|1350|1349|1350|1349|1350|1349|300
1653576850000|2022-05-26 14:54:10|1349|1348|1349|1348|1349|1348|1349|1348|700
1653576860000|2022-05-26 14:54:20|1348|1347|1349|1348|1349|1349|1348|1347|1217
1653576870000|2022-05-26 14:54:30|1348|1347|1348|1347|1348|1347|1348|1347|0
1653576880000|2022-05-26 14:54:40|1349|1348|1349|1348|1349|1348|1349|1348|300
1653576890000|2022-05-26 14:54:50|1350|1349|1350|1349|1350|1349|1350|1349|2077
1653576900000|2022-05-26 14:55:00|1351|1350|1352|1351|1352|1351|1351|1350|500
1653576910000|2022-05-26 14:55:10|1351|1350|1350|1349|1351|1350|1350|1349|529
1653576920000|2022-05-26 14:55:20|1349|1348|1348|1347|1349|1348|1348|1347|759
1653576930000|2022-05-26 14:55:30|1349|1348|1350|1349|1350|1349|1349|1348|2810
1653576960000|2022-05-26 14:56:00|1351|1350|1350|1349|1351|1350|1350|1349|2518
1653576970000|2022-05-26 14:56:10|1351|1350|1350|1349|1351|1350|1350|1349|5680
1653576980000|2022-05-26 14:56:20|1351|1350|1351|1350|1351|1350|1351|1350|100
1653576990000|2022-05-26 14:56:30|1352|1351|1353|1352|1353|1352|1352|1351|4632
1653577000000|2022-05-26 14:56:40|1354|1353|1355|1354|1355|1354|1354|1353|3100
1653577010000|2022-05-26 14:56:50|||||||||100
1653577020000|2022-05-26 14:57:00|1354|1353|1354|1353|1354|1353|1354|1353|300
1653577030000|2022-05-26 14:57:10|1353|1352|1350|1349|1353|1352|1349|1349|2671
1653577040000|2022-05-26 14:57:20|||||||||7200
1653577050000|2022-05-26 14:57:30|1352|1351|1352|1350|1352|1351|1351|1350|1300
1653577070000|2022-05-26 14:57:50||1351||1351||1351||1351|900
1653577080000|2022-05-26 14:58:00|1353|1352|1352|1351|1354|1353|1352|1351|3200
1653577090000|2022-05-26 14:58:10|1353|1352|1353|1352|1353|1352|1353|1352|500
1653577100000|2022-05-26 14:58:20|1352|1351|1353|1352|1353|1352|1352|1351|1500
1653577110000|2022-05-26 14:58:30|1352|1351|1352|1351|1352|1351|1352|1351|0
1653577120000|2022-05-26 14:58:40|1351|1350|1351|1350|1351|1350|1350|1349|804
1653577140000|2022-05-26 14:59:00|||||||||550
1653577150000|2022-05-26 14:59:10|1350|1349|1350|1349|1350|1349|1350|1349|300
1653577160000|2022-05-26 14:59:20|||||||||100
1653577170000|2022-05-26 14:59:30|1351|1350|1351|1350|1351|1350|1351|1350|7400
1653577180000|2022-05-26 14:59:40|1352|1351|1353|1352|1353|1352|1352|1351|1100
1653577190000|2022-05-26 14:59:50|1354|1353|1354|1353|1354|1353|1354|1353|900
1653577200000|2022-05-26 15:00:00|1353|1352|1353|1352|1353|1352|1353|1352|2600
1653577210000|2022-05-26 15:00:10|1354|1353|1354|1353|1354|1353|1354|1353|100
1653577220000|2022-05-26 15:00:20|1355|1354|1355|1354|1355|1354|1355|1354|800
1653577230000|2022-05-26 15:00:30|1356|1355|1355|1354|1356|1355|1355|1354|3102
1653577240000|2022-05-26 15:00:40|1356|1355|1353|1352|1356|1355|1353|1352|4588
1653577260000|2022-05-26 15:01:00|||||||||300
1653577270000|2022-05-26 15:01:10|1354|1353|1354|1353|1354|1353|1354|1353|2619
1653577280000|2022-05-26 15:01:20|1355|1354|1355|1354|1355|1354|1355|1354|900
1653577290000|2022-05-26 15:01:30|||||||||400
1653577300000|2022-05-26 15:01:40|1354|1353|1352|1351|1354|1353|1352|1351|3602
1653577310000|2022-05-26 15:01:50|1353|1352|1354|1353|1354|1353|1353|1352|19529
1653577320000|2022-05-26 15:02:00|1355|1354|1356|1355|1357|1356|1355|1354|2689
1653577330000|2022-05-26 15:02:10|1355|1354|1355|1354|1355|1354|1355|1354|1500
1653577340000|2022-05-26 15:02:20|1356|1355|1356|1355|1356|1355|1356|1355|100
1653577350000|2022-05-26 15:02:30|1357|1356|1357|1356|1358|1357|1357|1356|3577
1653577360000|2022-05-26 15:02:40|||||||||1000
1653577370000|2022-05-26 15:02:50|1356|1355|1356|1355|1356|1355|1355|1354|1790
1653577380000|2022-05-26 15:03:00|1357|1356|1356|1355|1357|1356|1356|1355|300
1653577390000|2022-05-26 15:03:10|1357|1356|1357|1356|1357|1356|1357|1356|0
1653577400000|2022-05-26 15:03:20|1356|1355|1356|1355|1356|1355|1356|1355|182
1653577410000|2022-05-26 15:03:30|1357|1356|1358|1357|1358|1357|1357|1356|600
1653577420000|2022-05-26 15:03:40|1359|1358|1357|1356|1359|1358|1357|1356|4582
1653577430000|2022-05-26 15:03:50|1356|1355|1356|1355|1356|1355|1356|1355|300
1653577440000|2022-05-26 15:04:00|1357|1356|1357|1356|1357|1356|1357|1356|252
1653577450000|2022-05-26 15:04:10|1358|1357|1358|1357|1358|1358|1358|1357|1000
1653577460000|2022-05-26 15:04:20|1357|1356|1358|1357|1358|1357|1357|1356|1700
1653577470000|2022-05-26 15:04:30|1359|1358|1359|1358|1359|1358|1359|1358|3276
1653577500000|2022-05-26 15:05:00||1359||1358||1359||1358|500
1653577510000|2022-05-26 15:05:10|1360|1359|1360|1359|1360|1359|1360|1359|600
1653577520000|2022-05-26 15:05:20|1359|1358|1358|1357|1359|1358|1358|1357|2100
1653577530000|2022-05-26 15:05:30|1359|1358|1357|1356|1359|1358|1357|1356|900
1653577540000|2022-05-26 15:05:40|||||||||100
1653577560000|2022-05-26 15:06:00|1358|1357|1358|1357|1358|1357|1358|1357|530
1653577570000|2022-05-26 15:06:10|1357|1356|1357|1356|1357|1356|1357|1356|400
1653577580000|2022-05-26 15:06:20|1358|1357|1357|1356|1358|1357|1356|1355|1050
1653577590000|2022-05-26 15:06:30|1356|1355|1356|1355|1356|1355|1356|1355|1000
1653577600000|2022-05-26 15:06:40|1355|1354|1355|1354|1355|1354|1355|1354|4840
1653577620000|2022-05-26 15:07:00|1356|1355|1356|1355|1356|1355|1356|1355|2000
1653577630000|2022-05-26 15:07:10|1355|1354|1357|1356|1357|1356|1355|1354|32543
1653577640000|2022-05-26 15:07:20|1356|1355|1358|1357|1358|1357|1356|1355|5808
1653577660000|2022-05-26 15:07:40|||||||||200
1653577670000|2022-05-26 15:07:50|1359|1358|1359|1358|1359|1358|1359|1358|800
1653577680000|2022-05-26 15:08:00|1360|1359|1361|1360|1361|1360|1359|1358|21323
1653577690000|2022-05-26 15:08:10|1360|1359|1360|1359|1362|1361|1360|1359|4390
1653577710000|2022-05-26 15:08:30|1361|1360|1361|1360|1361|1360|1361|1360|600
1653577720000|2022-05-26 15:08:40|1360|1359|1360|1359|1361|1360|1360|1359|7796
1653577730000|2022-05-26 15:08:50|1361|1360|1361|1360|1361|1360|1361|1360|1045
1653577740000|2022-05-26 15:09:00|1360|1359|1360|1359|1360|1359|1360|1359|1282
1653577750000|2022-05-26 15:09:10|||||||||950
1653577770000|2022-05-26 15:09:30|1361|1360|1361|1360|1361|1360|1361|1360|13543
1653577780000|2022-05-26 15:09:40|1360|1359|1360|1359|1360|1359|1360|1359|6389
1653577810000|2022-05-26 15:10:10|||||||||2095
1653577820000|2022-05-26 15:10:20|1361|1360|1361|1360|1362|1361|1361|1360|5019
1653577830000|2022-05-26 15:10:30|1362|1361|1361|1360|1362|1361|1361|1360|4532
1653577840000|2022-05-26 15:10:40|1360|1359|1361|1360|1361|1360|1360|1359|3300
1653577860000|2022-05-26 15:11:00|1362|1361|1362|1361|1362|1361|1362|1361|406
1653577870000|2022-05-26 15:11:10|||||||||3200
1653577880000|2022-05-26 15:11:20|1361|1360|1362|1361|1362|1361|1361|1360|2675
1653577890000|2022-05-26 15:11:30|1361|1360|1361|1360|1362|1360|1361|1360|700
1653577900000|2022-05-26 15:11:40|1360|1359|1361|1360|1361|1360|1360|1359|1840
1653577910000|2022-05-26 15:11:50|1360|1359|1362|1361|1362|1361|1359|1358|14066
1653577920000|2022-05-26 15:12:00|||||||||476
1653577930000|2022-05-26 15:12:10|1361|1360|1361|1360|1361|1360|1361|1360|889
1653577950000|2022-05-26 15:12:30|||||||||250
1653577970000|2022-05-26 15:12:50|1360|1359|1361|1360|1361|1360|1360|1359|3384
1653577990000|2022-05-26 15:13:10|||||||||800
1653578010000|2022-05-26 15:13:30|1362|1361|1362|1361|1362|1361|1362|1361|1920
1653578020000|2022-05-26 15:13:40|1361|1360|1363|1362|1363|1362|1361|1360|8850
1653578050000|2022-05-26 15:14:10|||||||||250
1653578080000|2022-05-26 15:14:40|1362|1361|1362|1361|1362|1361|1362|1361|1100
1653578090000|2022-05-26 15:14:50|1363|1362|1363|1362|1363|1362|1363|1362|100
1653578110000|2022-05-26 15:15:10|1362|1361|1361|1360|1362|1361|1361|1360|3200
1653578120000|2022-05-26 15:15:20|1362|1361|1362|1361|1362|1361|1362|1361|1900
1653578130000|2022-05-26 15:15:30|1361|1360|1361|1360|1361|1360|1361|1360|283
1653578150000|2022-05-26 15:15:50|||||||||1000
1653578170000|2022-05-26 15:16:10|||||||||100
1653578180000|2022-05-26 15:16:20|1360|1359|1360|1359|1360|1360|1360|1359|8919
1653578190000|2022-05-26 15:16:30|1361|1360|1358|1357|1361|1360|1358|1357|51276
1653578200000|2022-05-26 15:16:40|1359|1358|1358|1357|1359|1358|1357|1356|11084
1653578220000|2022-05-26 15:17:00|1359|1358|1359|1358|1359|1358|1359|1358|75000
1653578230000|2022-05-26 15:17:10|1358|1357|1358|1357|1358|1357|1358|1357|3900
1653578240000|2022-05-26 15:17:20|1357|1356|1355|1354|1357|1357|1355|1354|3000
1653578250000|2022-05-26 15:17:30|1354|1353|1353|1352|1354|1353|1352|1351|20285
1653578260000|2022-05-26 15:17:40|1352|1351|1354|1353|1354|1353|1351|1350|9147
1653578270000|2022-05-26 15:17:50|1353|1352|1353|1352|1353|1352|1353|1352|1600
1653578280000|2022-05-26 15:18:00|1354|1353|1350|1349|1354|1353|1349|1348|32650
1653578290000|2022-05-26 15:18:10|1351|1350|1350|1349|1351|1350|1350|1349|650
1653578300000|2022-05-26 15:18:20|||||||||1000
1653578320000|2022-05-26 15:18:40|1349|1348|1350|1349|1350|1349|1348|1347|4852
1653578330000|2022-05-26 15:18:50|||||||||500
1653578340000|2022-05-26 15:19:00|1349|1348|1349|1348|1349|1348|1349|1348|1700
1653578350000|2022-05-26 15:19:10|1348|1347|1347|1346|1348|1347|1347|1346|2726
1653578360000|2022-05-26 15:19:20|1348|1347|1346|1346|1348|1347|1346|1346|700
1653578370000|2022-05-26 15:19:30|1345|1345|1346|1345|1346|1345|1345|1344|1922
1653578380000|2022-05-26 15:19:40|||||||||800
1653578390000|2022-05-26 15:19:50|1345|1344|1345|1344|1345|1344|1345|1344|1100
1653578400000|2022-05-26 15:20:00|1344|1343|1344|1343|1344|1343|1343|1342|711
1653578410000|2022-05-26 15:20:10|1343|1342|1342|1341|1343|1342|1341|1340|7591
1653578420000|2022-05-26 15:20:20|1343|1342|1342|1341|1343|1342|1342|1341|4822
1653578430000|2022-05-26 15:20:30|1343|1342|1343|1342|1343|1342|1342|1341|300
1653578440000|2022-05-26 15:20:40|1342|1341|1343|1342|1343|1342|1342|1341|2101
1653578450000|2022-05-26 15:20:50|1342|1341|1343|1342|1343|1342|1342|1341|100
1653578460000|2022-05-26 15:21:00|1344|1343|1345|1344|1345|1344|1344|1343|7946
1653578470000|2022-05-26 15:21:10|1346|1345|1347|1346|1347|1346|1346|1345|1200
1653578480000|2022-05-26 15:21:20|1348|1347|1348|1347|1348|1347|1348|1347|1000
1653578490000|2022-05-26 15:21:30|1349|1348|1353|1352|1353|1352|1349|1348|7700
1653578500000|2022-05-26 15:21:40|1354|1353|1353|1352|1355|1354|1353|1352|5087
1653578510000|2022-05-26 15:21:50|1352|1351|1352|1351|1352|1351|1352|1351|900
1653578520000|2022-05-26 15:22:00|1351|1350|1350|1349|1351|1350|1349|1348|2497
1653578530000|2022-05-26 15:22:10|1351|1350|1351|1350|1351|1350|1351|1350|1400
1653578550000|2022-05-26 15:22:30|1350|1349|1350|1349|1350|1349|1350|1349|2557
1653578560000|2022-05-26 15:22:40|1349|1348|1349|1348|1350|1349|1349|1348|400
1653578570000|2022-05-26 15:22:50|1348|1347|1349|1348|1349|1348|1348|1347|0
1653578580000|2022-05-26 15:23:00|1348|1347|1348|1347|1348|1347|1347|1346|1500
1653578590000|2022-05-26 15:23:10|1347|1346|1347|1346|1347|1346|1346|1345|2169
1653578600000|2022-05-26 15:23:20|1346|1345|1346|1346|1347|1346|1346|1345|1640
1653578610000|2022-05-26 15:23:30|1348|1345|1349|1348|1349|1348|1348|1345|5600
1653578620000|2022-05-26 15:23:40|1350|1349|1349|1348|1350|1349|1349|1348|8910
1653578630000|2022-05-26 15:23:50|1348|1347|1347|1346|1348|1347|1347|1346|2145
1653578640000|2022-05-26 15:24:00|1348|1347|1347|1346|1348|1347|1347|1346|1490
1653578650000|2022-05-26 15:24:10|1348|1347|1349|1348|1349|1348|1348|1347|100
1653578660000|2022-05-26 15:24:20|1350|1349|1350|1349|1351|1350|1350|1349|13509
1653578680000|2022-05-26 15:24:40|||||||||200
1653578690000|2022-05-26 15:24:50|1351|1350|1351|1350|1351|1350|1351|1350|5300
1653578720000|2022-05-26 15:25:20|1352|1351|1351|1350|1352|1351|1351|1350|1799
1653578730000|2022-05-26 15:25:30|1350|1349|1350|1349|1350|1349|1349|1348|2406
1653578740000|2022-05-26 15:25:40|1349|1348|1350|1349|1350|1349|1349|1348|800
1653578750000|2022-05-26 15:25:50|1349|1348|1348|1347|1349|1348|1348|1347|293
1653578760000|2022-05-26 15:26:00|1347|1346|1348|1347|1348|1347|1347|1346|1212
1653578770000|2022-05-26 15:26:10|1347|1346|1347|1346|1348|1347|1347|1346|300
1653578780000|2022-05-26 15:26:20|1346|1345|1346|1345|1347|1346|1346|1345|350
1653578790000|2022-05-26 15:26:30|||||||||800
1653578800000|2022-05-26 15:26:40|1345|1344|1346|1345|1346|1345|1345|1344|5038
1653578810000|2022-05-26 15:26:50|1345|1344|1345|1344|1345|1345|1345|1344|1805
1653578820000|2022-05-26 15:27:00|1344|1343|1344|1343|1344|1343|1344|1343|300
1653578830000|2022-05-26 15:27:10|1343|1342|1344|1343|1344|1343|1343|1342|296
1653578840000|2022-05-26 15:27:20|1345|1344|1345|1344|1345|1344|1345|1344|1050
1653578850000|2022-05-26 15:27:30|1344|1343|1345|1344|1345|1344|1344|1343|1100
1653578860000|2022-05-26 15:27:40|1344|1343|1344|1343|1344|1343|1344|1343|852
1653578870000|2022-05-26 15:27:50|||||||||990
1653578890000|2022-05-26 15:28:10|1343|1342|1343|1342|1343|1342|1343|1342|1600
1653578900000|2022-05-26 15:28:20|1342|1341|1342|1341|1343|1342|1342|1341|200
1653578910000|2022-05-26 15:28:30|1343|1340|1342|1341|1343|1341|1341|1340|3073
1653578920000|2022-05-26 15:28:40|1341|1340|1343|1343|1344|1343|1341|1340|19407
1653578930000|2022-05-26 15:28:50|1344|1342|1343|1342|1344|1342|1343|1342|1416
1653578940000|2022-05-26 15:29:00|1342|1341|1342|1341|1342|1341|1342|1341|4043
1653578950000|2022-05-26 15:29:10|1343|1342|1343|1342|1343|1342|1343|1342|1700
1653578960000|2022-05-26 15:29:20|1344|1343|1344|1343|1345|1344|1344|1343|9787
1653578970000|2022-05-26 15:29:30|1343|1342|1342|1341|1343|1342|1342|1341|1090
1653578980000|2022-05-26 15:29:40|1341|1340|1342|1341|1342|1341|1341|1340|2703
1653578990000|2022-05-26 15:29:50|||||||||2100
1653579000000|2022-05-26 15:30:00|1341|1340|1341|1340|1341|1340|1340|1339|5353
1653579010000|2022-05-26 15:30:10|1340|1339|1340|1339|1340|1339|1340|1339|3200
1653579020000|2022-05-26 15:30:20|1339|1338|1339|1338|1339|1338|1338|1337|2852
1653579030000|2022-05-26 15:30:30|1340|1339|1338|1337|1340|1339|1337|1336|7171
1653579070000|2022-05-26 15:31:10|1339|1338|1340|1339|1340|1339|1339|1338|4621
1653579080000|2022-05-26 15:31:20|1341|1340|1340|1339|1341|1340|1340|1339|2294
1653579090000|2022-05-26 15:31:30|1339|1338|1340|1339|1340|1339|1339|1338|1221
1653579100000|2022-05-26 15:31:40|1339|1338|1338|1337|1339|1338|1338|1337|1700
1653579110000|2022-05-26 15:31:50|1337|1336|1337|1336|1337|1336|1337|1336|0
1653579120000|2022-05-26 15:32:00|1336|1335|1337|1336|1337|1336|1336|1335|1010
1653579130000|2022-05-26 15:32:10|||||||||121
1653579140000|2022-05-26 15:32:20|1338|1337|1339|1338|1339|1338|1338|1337|600
1653579150000|2022-05-26 15:32:30|1338|1337|1337|1336|1338|1337|1337|1336|3050
1653579160000|2022-05-26 15:32:40|1336|1335|1336|1335|1336|1335|1335|1334|509
1653579180000|2022-05-26 15:33:00|1335|1334|1334|1333|1335|1334|1334|1333|200
1653579190000|2022-05-26 15:33:10|||||||||600
1653579200000|2022-05-26 15:33:20|1335|1334|1335|1334|1335|1334|1335|1334|2148
1653579210000|2022-05-26 15:33:30|1334|1333|1335|1334|1335|1334|1334|1333|1329
1653579220000|2022-05-26 15:33:40|||||||||1300
1653579240000|2022-05-26 15:34:00|||||||||100
1653579250000|2022-05-26 15:34:10|1336|1335|1336|1335|1336|1335|1336|1335|8701
1653579260000|2022-05-26 15:34:20|1335|1334|1334|1333|1335|1334|1334|1333|4600
1653579290000|2022-05-26 15:34:50|1333|1332|1333|1332|1333|1332|1333|1332|3900
1653579300000|2022-05-26 15:35:00|1332|1331|1332|1331|1332|1331|1332|1331|4621
1653579310000|2022-05-26 15:35:10|1331|1330|1331|1330|1331|1330|1331|1330|3500
1653579320000|2022-05-26 15:35:20|1332|1331|1331|1330|1332|1331|1330|1329|10552
1653579330000|2022-05-26 15:35:30|1330|1329|1331|1330|1331|1330|1330|1329|6107
1653579340000|2022-05-26 15:35:40|||||||||100
1653579350000|2022-05-26 15:35:50|1330|1329|1330|1329|1330|1329|1330|1329|3458
1653579360000|2022-05-26 15:36:00|1331|1330|1331|1330|1331|1330|1331|1329|5552
1653579400000|2022-05-26 15:36:40|1332|1331|1334|1333|1335|1334|1332|1331|4706
1653579410000|2022-05-26 15:36:50|1333|1332|1333|1332|1333|1332|1332|1331|2590
1653579420000|2022-05-26 15:37:00|1332|1331|1333|1332|1333|1332|1332|1331|1577
1653579430000|2022-05-26 15:37:10|||||||||400
1653579440000|2022-05-26 15:37:20|1332|1331|1332|1331|1332|1331|1332|1331|2500
1653579450000|2022-05-26 15:37:30|1333|1332|1333|1332|1333|1332|1333|1332|400
1653579460000|2022-05-26 15:37:40|||||||||300
1653579470000|2022-05-26 15:37:50|1334|1333|1334|1333|1334|1333|1333|1332|3492
1653579480000|2022-05-26 15:38:00|1333|1332|1334|1333|1334|1333|1333|1332|1170
1653579490000|2022-05-26 15:38:10|1333|1332|1334|1333|1334|1333|1333|1332|3534
1653579500000|2022-05-26 15:38:20|||||||||200
1653579510000|2022-05-26 15:38:30|1335|1334|1335|1334|1335|1334|1335|1334|924
1653579520000|2022-05-26 15:38:40|1336|1335|1335|1334|1336|1335|1335|1334|1544
1653579530000|2022-05-26 15:38:50|1334|1333|1334|1333|1334|1333|1334|1333|2086
1653579540000|2022-05-26 15:39:00|1335|1334|1335|1334|1335|1334|1335|1334|2600
1653579550000|2022-05-26 15:39:10|||||||||100
1653579560000|2022-05-26 15:39:20|1334|1333|1335|1334|1335|1334|1334|1333|2753
1653579580000|2022-05-26 15:39:40|1336|1335|1335|1334|1336|1335|1335|1334|4666
1653579590000|2022-05-26 15:39:50|1336|1335|1336|1335|1336|1335|1336|1335|400
1653579600000|2022-05-26 15:40:00|1335|1334|1334|1333|1335|1334|1334|1333|7797
1653579610000|2022-05-26 15:40:10|1335|1334|1335|1334|1335|1334|1335|1334|2026
1653579620000|2022-05-26 15:40:20|1334|1333|1335|1334|1335|1334|1334|1333|16128
1653579630000|2022-05-26 15:40:30|1334|1333|1333|1332|1334|1333|1333|1332|800
1653579640000|2022-05-26 15:40:40|1334|1333|1333|1332|1334|1333|1333|1332|5227
1653579650000|2022-05-26 15:40:50|1332|1331|1332|1331|1332|1331|1332|1331|300
1653579660000|2022-05-26 15:41:00|1331|1330|1331|1330|1331|1330|1330|1329|3700
1653579670000|2022-05-26 15:41:10|1332|1331|1332|1331|1332|1331|1332|1331|300
1653579680000|2022-05-26 15:41:20|1333|1332|1335|1334|1335|1334|1333|1332|1000
1653579690000|2022-05-26 15:41:30|||||||||1500
1653579700000|2022-05-26 15:41:40|||||||||501
1653579720000|2022-05-26 15:42:00|||||||||100
1653579730000|2022-05-26 15:42:10|1334|1333|1333|1332|1334|1333|1333|1332|4160
1653579740000|2022-05-26 15:42:20|1334|1333|1334|1333|1334|1333|1334|1333|900
1653579760000|2022-05-26 15:42:40|1333|1332|1334|1333|1334|1333|1333|1332|0
1653579770000|2022-05-26 15:42:50|1335|1334|1335|1334|1335|1334|1335|1334|1500
1653579780000|2022-05-26 15:43:00|1336|1335|1336|1335|1336|1335|1336|1335|5607
1653579790000|2022-05-26 15:43:10|1337|1336|1337|1336|1337|1336|1336|1335|1816
1653579810000|2022-05-26 15:43:30|1336|1335|1337|1336|1337|1336|1336|1335|1200
1653579820000|2022-05-26 15:43:40|1338|1337|1339|1338|1339|1338|1338|1337|3313
1653579830000|2022-05-26 15:43:50|1340|1339|1340|1339|1341|1340|1340|1339|7927
1653579840000|2022-05-26 15:44:00|1341|1340|1341|1340|1341|1340|1341|1340|1600
1653579850000|2022-05-26 15:44:10|1342|1341|1342|1341|1342|1341|1342|1341|1440
1653579860000|2022-05-26 15:44:20|||||||||500
1653579870000|2022-05-26 15:44:30|1341|1340|1340|1339|1341|1340|1340|1339|4853
1653579890000|2022-05-26 15:44:50|1339|1338|1339|1338|1339|1338|1339|1338|1500
1653579910000|2022-05-26 15:45:10|1338|1337|1337|1337|1338|1337|1337|1337|2285
1653579920000|2022-05-26 15:45:20|1336|1336|1337|1336|1337|1336|1336|1335|4110
1653579930000|2022-05-26 15:45:30|1336|1335|1336|1335|1336|1335|1336|1335|600
1653579940000|2022-05-26 15:45:40|1335|1334|1334|1333|1335|1334|1334|1333|1900
1653579950000|2022-05-26 15:45:50|1335|1334|1335|1334|1335|1334|1335|1334|200
1653579960000|2022-05-26 15:46:00|||||||||500
1653579970000|2022-05-26 15:46:10|1336|1335|1335|1334|1336|1335|1335|1334|2500
1653579980000|2022-05-26 15:46:20|||||||||200
1653579990000|2022-05-26 15:46:30|||||||||600
1653580000000|2022-05-26 15:46:40|||||||||2739
1653580010000|2022-05-26 15:46:50|1336|1335|1336|1335|1336|1335|1336|1335|6315
1653580040000|2022-05-26 15:47:20|1335|1334|1335|1334|1335|1334|1335|1334|1549
1653580050000|2022-05-26 15:47:30|1334|1333|1334|1333|1335|1334|1334|1333|8797
1653580060000|2022-05-26 15:47:40|1335|1334|1333|1332|1335|1334|1333|1332|7975
1653580070000|2022-05-26 15:47:50|1334|1333|1334|1333|1334|1333|1334|1333|1142
1653580080000|2022-05-26 15:48:00|1335|1334|1333|1332|1335|1334|1333|1332|1650
1653580090000|2022-05-26 15:48:10|1332|1331|1333|1332|1333|1332|1332|1331|1600
1653580100000|2022-05-26 15:48:20|1332|1331|1333|1332|1333|1332|1331|1330|5697
1653580110000|2022-05-26 15:48:30|||||||||2900
1653580120000|2022-05-26 15:48:40|1334|1333|1334|1333|1334|1333|1334|1333|386
1653580140000|2022-05-26 15:49:00|1335|1334|1334|1333|1335|1334|1334|1333|1000
1653580150000|2022-05-26 15:49:10|1335|1334|1335|1334|1335|1334|1334|1333|5951
1653580160000|2022-05-26 15:49:20|1336|1335|1336|1335|1336|1335|1336|1335|3911
1653580170000|2022-05-26 15:49:30|||||||||100
1653580180000|2022-05-26 15:49:40|1337|1336|1337|1336|1337|1336|1337|1336|400
1653580200000|2022-05-26 15:50:00|1338|1337|1337|1336|1338|1337|1337|1336|1000
1653580210000|2022-05-26 15:50:10|1336|1335|1336|1335|1336|1335|1336|1335|800
1653580220000|2022-05-26 15:50:20|1337|1336|1337|1336|1337|1336|1337|1336|100
1653580230000|2022-05-26 15:50:30|||||||||1950
1653580250000|2022-05-26 15:50:50|1336|1335|1336|1335|1336|1335|1336|1335|1099
1653580260000|2022-05-26 15:51:00|1335|1334|1335|1334|1335|1334|1335|1334|1200
1653580270000|2022-05-26 15:51:10|1336|1335|1336|1335|1336|1335|1336|1335|600
1653580280000|2022-05-26 15:51:20|1337|1336|1337|1336|1337|1336|1337|1336|1300
1653580290000|2022-05-26 15:51:30|||||||||400
1653580300000|2022-05-26 15:51:40|1336|1335|1336|1335|1336|1335|1336|1335|100
1653580320000|2022-05-26 15:52:00|1337|1336|1339|1338|1339|1338|1337|1336|4297
1653580330000|2022-05-26 15:52:10|||||||||952
1653580340000|2022-05-26 15:52:20|||||||||200
1653580350000|2022-05-26 15:52:30|1338|1337|1338|1337|1338|1337|1338|1337|892
1653580360000|2022-05-26 15:52:40|||||||||3650
1653580370000|2022-05-26 15:52:50|1337|1336|1338|1337|1338|1337|1337|1336|700
1653580380000|2022-05-26 15:53:00|1339|1338|1338|1337|1339|1338|1338|1337|700
1653580420000|2022-05-26 15:53:40|1339|1338|1339|1338|1339|1338|1339|1338|938
1653580440000|2022-05-26 15:54:00|1340|1339|1340|1339|1340|1339|1340|1339|1900
1653580450000|2022-05-26 15:54:10|1339|1338|1339|1338|1339|1338|1339|1338|500
1653580460000|2022-05-26 15:54:20|1340|1339|1340|1339|1340|1339|1340|1339|5320
1653580470000|2022-05-26 15:54:30|1339|1338|1339|1338|1339|1338|1339|1338|536
1653580480000|2022-05-26 15:54:40|1340|1339|1340|1339|1340|1339|1340|1339|0
1653580490000|2022-05-26 15:54:50|1341|1340|1341|1340|1341|1340|1341|1340|4597
1653580500000|2022-05-26 15:55:00|1342|1341|1342|1341|1342|1341|1341|1340|800
1653580530000|2022-05-26 15:55:30|1343|1342|1343|1342|1344|1343|1343|1342|1250
1653580540000|2022-05-26 15:55:40|||||||||712
1653580570000|2022-05-26 15:56:10|1344|1343|1344|1343|1344|1343|1344|1343|0
1653580580000|2022-05-26 15:56:20|1345|1344|1344|1343|1346|1345|1344|1343|4500
1653580620000|2022-05-26 15:57:00|1343|1342|1344|1343|1344|1343|1343|1342|700
1653580630000|2022-05-26 15:57:10|1343|1342|1342|1341|1343|1342|1342|1341|604
1653580640000|2022-05-26 15:57:20|1343|1342|1343|1342|1343|1342|1343|1342|293
1653580650000|2022-05-26 15:57:30|1344|1343|1344|1343|1344|1343|1344|1343|1830
1653580680000|2022-05-26 15:58:00|1345|1344|1345|1344|1345|1344|1344|1343|2885
1653580720000|2022-05-26 15:58:40|1346|1345|1346|1345|1346|1345|1346|1345|715
1653580730000|2022-05-26 15:58:50|1345|1344|1344|1343|1345|1344|1344|1343|2473
1653580750000|2022-05-26 15:59:10|1343|1342|1345|1344|1345|1344|1343|1342|1300
1653580760000|2022-05-26 15:59:20|1346|1345|1346|1345|1346|1345|1346|1345|200
1653580770000|2022-05-26 15:59:30|1347|1346|1346|1346|1347|1346|1346|1345|777
1653580780000|2022-05-26 15:59:40|1347|1345|1348|1347|1348|1347|1347|1345|1758
1653580790000|2022-05-26 15:59:50|1347|1346|1347|1346|1347|1346|1347|1346|700
1653580800000|2022-05-26 16:00:00|1346|1345|1346|1345|1346|1345|1346|1345|1236
1653580810000|2022-05-26 16:00:10|1345|1344|1345|1344|1345|1344|1345|1344|900
1653580820000|2022-05-26 16:00:20|1344|1343|1345|1344|1345|1344|1344|1343|2073
1653580830000|2022-05-26 16:00:30|1346|1345|1346|1345|1346|1345|1346|1345|1743
1653580840000|2022-05-26 16:00:40|1345|1344|1345|1344|1345|1344|1345|1344|1524
1653580850000|2022-05-26 16:00:50|1344|1343|1344|1343|1344|1343|1344|1343|2700
1653580860000|2022-05-26 16:01:00|1345|1344|1343|1342|1345|1344|1343|1342|1200
1653580870000|2022-05-26 16:01:10|1342|1341|1342|1341|1342|1341|1342|1341|200
1653580880000|2022-05-26 16:01:20|1341|1340|1343|1342|1343|1342|1341|1340|10810
1653580890000|2022-05-26 16:01:30|1344|1343|1344|1343|1345|1344|1344|1343|3200
1653580900000|2022-05-26 16:01:40|1345|1344|1346|1345|1346|1345|1345|1344|800
1653580910000|2022-05-26 16:01:50|1345|1344|1345|1344|1345|1344|1345|1344|900
1653580920000|2022-05-26 16:02:00|1344|1343|1344|1343|1344|1343|1344|1343|1100
1653580930000|2022-05-26 16:02:10|||||||||100
1653580940000|2022-05-26 16:02:20|||||||||500
1653580950000|2022-05-26 16:02:30|||||||||100
1653580960000|2022-05-26 16:02:40|1343|1342|1344|1343|1344|1343|1343|1342|3952
1653580970000|2022-05-26 16:02:50|1345|1344|1345|1344|1345|1344|1345|1344|4200
1653580980000|2022-05-26 16:03:00|1344|1343|1344|1343|1344|1343|1344|1343|1500
1653580990000|2022-05-26 16:03:10|1345|1344|1344|1343|1345|1344|1344|1343|4250
1653581000000|2022-05-26 16:03:20|1343|1342|1343|1342|1343|1342|1343|1342|3700
1653581020000|2022-05-26 16:03:40|1342|1341|1342|1341|1342|1341|1342|1341|700
1653581030000|2022-05-26 16:03:50|1341|1340|1341|1340|1341|1340|1341|1340|800
1653581040000|2022-05-26 16:04:00|1340|1339|1340|1339|1340|1339|1339|1338|2740
1653581050000|2022-05-26 16:04:10|1341|1340|1341|1340|1341|1340|1340|1339|12492
1653581060000|2022-05-26 16:04:20|||||||||100
1653581070000|2022-05-26 16:04:30|1340|1339|1341|1340|1341|1340|1340|1339|11206
1653581090000|2022-05-26 16:04:50|1342|1341|1342|1341|1342|1341|1342|1341|12008
1653581100000|2022-05-26 16:05:00|1341|1342|1339|1338|1341|1342|1339|1338|10312
1653581120000|2022-05-26 16:05:20|1338|1337|1338|1337|1338|1337|1338|1337|643
1653581130000|2022-05-26 16:05:30|1337|1336|1337|1336|1337|1336|1337|1336|200
1653581140000|2022-05-26 16:05:40|1336|1335|1339|1338|1340|1339|1336|1335|7830
1653581150000|2022-05-26 16:05:50|1338|1337|1338|1337|1338|1337|1338|1337|1100
1653581160000|2022-05-26 16:06:00||1338||1337||1338||1337|5113
1653581170000|2022-05-26 16:06:10|1337|1336|1337|1336|1337|1336|1337|1336|450
1653581180000|2022-05-26 16:06:20|1336|1335|1336|1335|1336|1335|1336|1335|1300
1653581190000|2022-05-26 16:06:30|1337|1336|1337|1336|1337|1336|1337|1336|9700
1653581200000|2022-05-26 16:06:40|||||||||100
1653581210000|2022-05-26 16:06:50|1336|1335|1336|1335|1336|1335|1336|1335|1509
1653581220000|2022-05-26 16:07:00|1335|1334|1336|1335|1336|1335|1335|1334|1200
1653581230000|2022-05-26 16:07:10|1337|1336|1336|1335|1337|1336|1336|1335|1041
1653581240000|2022-05-26 16:07:20|1335|1334|1336|1335|1336|1335|1335|1334|3218
1653581260000|2022-05-26 16:07:40|1337|1336|1336|1335|1337|1336|1336|1335|1800
1653581270000|2022-05-26 16:07:50|1337|1336|1336|1335|1337|1336|1336|1335|2500
1653581280000|2022-05-26 16:08:00|1337|1336|1337|1336|1337|1336|1336|1335|402
1653581290000|2022-05-26 16:08:10|1336|1335|1336|1335|1336|1335|1336|1335|600
1653581300000|2022-05-26 16:08:20|1335|1334|1335|1334|1335|1334|1335|1334|1500
1653581310000|2022-05-26 16:08:30|1336|1335|1336|1335|1336|1335|1336|1335|764
1653581350000|2022-05-26 16:09:10|1337|1336|1336|1335|1337|1336|1336|1335|990
1653581370000|2022-05-26 16:09:30|||||||||100
1653581410000|2022-05-26 16:10:10|1337|1336|1336|1335|1337|1336|1336|1335|1300
1653581420000|2022-05-26 16:10:20|1337|1336|1337|1336|1337|1336|1337|1336|200
1653581440000|2022-05-26 16:10:40|1338|1337|1338|1337|1338|1337|1338|1337|1000
1653581450000|2022-05-26 16:10:50|1339|1338|1339|1338|1339|1338|1339|1338|900
1653581460000|2022-05-26 16:11:00|||||||||100
1653581470000|2022-05-26 16:11:10|||||||||300
1653581480000|2022-05-26 16:11:20|1338|1337|1338|1337|1338|1337|1338|1337|1463
1653581490000|2022-05-26 16:11:30|||||||||100
1653581500000|2022-05-26 16:11:40|||||||||200
1653581520000|2022-05-26 16:12:00|1339|1338|1340|1339|1340|1339|1339|1338|2300
1653581530000|2022-05-26 16:12:10|1341|1340|1341|1340|1342|1341|1341|1340|6056
1653581540000|2022-05-26 16:12:20|1340|1339|1340|1339|1340|1339|1339|1338|11262
1653581550000|2022-05-26 16:12:30|1341|1340|1340|1339|1341|1340|1340|1339|10101
1653581560000|2022-05-26 16:12:40|||||||||100
1653581580000|2022-05-26 16:13:00|1341|1340|1343|1342|1343|1342|1341|1340|6127
1653581590000|2022-05-26 16:13:10|1344|1343|1344|1343|1344|1343|1344|1343|600
1653581600000|2022-05-26 16:13:20|1345|1344|1344|1343|1345|1344|1344|1343|2400
1653581620000|2022-05-26 16:13:40|1343|1341|1341|1340|1343|1341|1341|1340|8168
1653581630000|2022-05-26 16:13:50|||||||||2100
1653581650000|2022-05-26 16:14:10|1340|1339|1341|1340|1341|1340|1340|1339|888
1653581660000|2022-05-26 16:14:20|||||||||4000
1653581680000|2022-05-26 16:14:40|||||||||5261
1653581690000|2022-05-26 16:14:50|||||||||100
1653581700000|2022-05-26 16:15:00|1340|1339|1339|1338|1340|1339|1339|1338|1700
1653581720000|2022-05-26 16:15:20|1338|1337|1337|1336|1338|1337|1337|1336|2800
1653581730000|2022-05-26 16:15:30|1336|1335|1337|1336|1337|1336|1336|1335|1900
1653581740000|2022-05-26 16:15:40|1338|1337|1337|1336|1338|1337|1337|1336|5887
1653581750000|2022-05-26 16:15:50|||||||||814
1653581760000|2022-05-26 16:16:00|1336|1335|1335|1334|1336|1335|1335|1334|2200
1653581770000|2022-05-26 16:16:10|1336|1335|1335|1334|1336|1335|1335|1334|8645
1653581780000|2022-05-26 16:16:20|1334|1333|1335|1334|1336|1335|1334|1333|17875
1653581790000|2022-05-26 16:16:30|1334|1333|1335|1334|1335|1334|1334|1333|2500
1653581800000|2022-05-26 16:16:40|1336|1335|1336|1335|1336|1335|1335|1334|2950
1653581810000|2022-05-26 16:16:50|1335|1334|1335|1334|1336|1334|1335|1334|228
1653581820000|2022-05-26 16:17:00|1336|1335|1337|1336|1338|1337|1336|1334|2500
1653581830000|2022-05-26 16:17:10|||||||||1103
1653581850000|2022-05-26 16:17:30|1336|1335|1336|1335|1336|1335|1336|1335|200
1653581860000|2022-05-26 16:17:40|1337|1336|1336|1335|1337|1336|1336|1335|925
1653581890000|2022-05-26 16:18:10|1337|1336|1337|1336|1337|1336|1337|1336|1200
1653581910000|2022-05-26 16:18:30|1338|1337|1337|1336|1338|1337|1337|1336|1301
1653581920000|2022-05-26 16:18:40|1338|1337|1338|1337|1338|1337|1337|1336|2600
1653581930000|2022-05-26 16:18:50|1337|1336|1337|1336|1337|1336|1337|1336|1850
1653581940000|2022-05-26 16:19:00|1338||1338||1338||1338||800
1653581950000|2022-05-26 16:19:10||1337||1337||1337||1337|600
1653581960000|2022-05-26 16:19:20|1339|1338|1339|1338|1339|1338|1339|1338|3150
1653581970000|2022-05-26 16:19:30|||||||||584
1653581980000|2022-05-26 16:19:40|1340|1339|1340|1339|1340|1339|1340|1339|500
1653581990000|2022-05-26 16:19:50|1341|1340|1340|1339|1341|1341|1340|1339|6982
1653582000000|2022-05-26 16:20:00|1341|1340|1341|1340|1342|1341|1341|1340|8167
1653582010000|2022-05-26 16:20:10|1340|1339|1342|1341|1342|1341|1340|1339|2910
1653582020000|2022-05-26 16:20:20|1341|1340|1341|1340|1341|1340|1341|1340|400
1653582050000|2022-05-26 16:20:50|||||||||100
1653582080000|2022-05-26 16:21:20|1342|1341|1340|1339|1342|1341|1340|1339|4191
1653582090000|2022-05-26 16:21:30|||||||||500
1653582100000|2022-05-26 16:21:40|||||||||100
1653582110000|2022-05-26 16:21:50|1339|1338|1339|1338|1339|1338|1338|1337|6891
1653582120000|2022-05-26 16:22:00|1340|1339|1340|1339|1340|1339|1340|1339|1800
1653582140000|2022-05-26 16:22:20|||||||||700
1653582180000|2022-05-26 16:23:00|1341|1340|1338|1338|1341|1340|1338|1338|8671
1653582190000|2022-05-26 16:23:10|1339|1337|1338|1337|1339|1338|1338|1337|2897
1653582200000|2022-05-26 16:23:20|||||||||1100
1653582210000|2022-05-26 16:23:30|1339|1338|1340|1339|1340|1339|1339|1338|1800
1653582220000|2022-05-26 16:23:40|1341|1340|1341|1340|1341|1340|1341|1340|400
1653582240000|2022-05-26 16:24:00|||||||||4451
1653582250000|2022-05-26 16:24:10|||||||||3400
1653582260000|2022-05-26 16:24:20|||||||||100
1653582270000|2022-05-26 16:24:30|||||||||450
1653582280000|2022-05-26 16:24:40|||||||||500
1653582300000|2022-05-26 16:25:00|||||||||1000
1653582310000|2022-05-26 16:25:10|1340|1339|1340|1339|1340|1339|1340|1339|900
1653582320000|2022-05-26 16:25:20|1341|1340|1342|1341|1342|1341|1341|1340|7571
1653582330000|2022-05-26 16:25:30|||||||||100
1653582340000|2022-05-26 16:25:40|1341|1342|1341|1340|1341|1342|1341|1340|6224
1653582350000|2022-05-26 16:25:50|||||||||1200
1653582360000|2022-05-26 16:26:00|1340|1341|1341|1340|1342|1341|1340|1340|16034
1653582370000|2022-05-26 16:26:10|1342|1341|1342|1341|1342|1341|1342|1341|1600
1653582380000|2022-05-26 16:26:20|1341|1340|1341|1340|1341|1340|1341|1340|500
1653582400000|2022-05-26 16:26:40|||||||||10736
1653582410000|2022-05-26 16:26:50|1342|1341|1342|1341|1342|1341|1342|1341|3510
1653582420000|2022-05-26 16:27:00|1343|1342|1342|1341|1343|1342|1342|1341|4549
1653582430000|2022-05-26 16:27:10|1341|1340|1341|1340|1341|1340|1341|1340|200
1653582440000|2022-05-26 16:27:20|||||||||100
1653582450000|2022-05-26 16:27:30|1342|1341|1342|1341|1342|1341|1342|1340|4857
1653582460000|2022-05-26 16:27:40|1343|1342|1342|1341|1343|1342|1342|1341|8757
1653582480000|2022-05-26 16:28:00|||||||||4336
1653582490000|2022-05-26 16:28:10|||||||||100
1653582500000|2022-05-26 16:28:20|1343|1342|1344|1343|1344|1343|1342|1342|10356
1653582510000|2022-05-26 16:28:30|||||||||4850
1653582520000|2022-05-26 16:28:40|1345|1344|1345|1344|1345|1344|1345|1344|2016
1653582530000|2022-05-26 16:28:50|1344|1343|1345|1344|1345|1344|1344|1343|5644
1653582540000|2022-05-26 16:29:00|||||||||1200
1653582550000|2022-05-26 16:29:10|1344|1343|1344|1343|1344|1343|1344|1343|5056
1653582570000|2022-05-26 16:29:30|1345|1344|1345|1344|1345|1344|1344|1344|2120
1653582600000|2022-05-26 16:30:00|1346|1345|1346|1345|1346|1345|1345|1345|6600
1653582610000|2022-05-26 16:30:10|||||||||200
1653582620000|2022-05-26 16:30:20|1345|1344|1346|1345|1346|1345|1345|1344|12850
1653582630000|2022-05-26 16:30:30|1347|1346|1347|1346|1347|1346|1347|1346|2729
1653582650000|2022-05-26 16:30:50|1348|1347|1348|1347|1348|1347|1348|1347|800
1653582690000|2022-05-26 16:31:30|1347|1346|1346|1345|1347|1346|1345|1344|14237
1653582700000|2022-05-26 16:31:40|1347|1346|1347|1346|1347|1346|1347|1346|100
1653582710000|2022-05-26 16:31:50|1346|1345|1346|1345|1346|1345|1345|1344|5249
1653582720000|2022-05-26 16:32:00|1345|1344|1345|1344|1345|1345|1345|1344|4808
1653582730000|2022-05-26 16:32:10|1344|1343|1344|1343|1344|1343|1344|1343|990
1653582740000|2022-05-26 16:32:20|1343|1342|1343|1342|1343|1343|1343|1342|5200
1653582760000|2022-05-26 16:32:40|||||||||1559
1653582770000|2022-05-26 16:32:50|1342|1341|1342|1341|1342|1341|1342|1341|900
1653582780000|2022-05-26 16:33:00|||||||||1170
1653582790000|2022-05-26 16:33:10|1341|1340|1341|1340|1342|1341|1341|1340|3142
1653582800000|2022-05-26 16:33:20|1342|1341|1341|1340|1342|1341|1341|1340|3354
1653582810000|2022-05-26 16:33:30|1340|1339|1340|1339|1340|1339|1340|1339|1023
1653582820000|2022-05-26 16:33:40|||||||||177
1653582840000|2022-05-26 16:34:00|1339|1338|1339|1338|1339|1338|1339|1338|4873
1653582850000|2022-05-26 16:34:10|1340|1339|1341|1340|1341|1340|1340|1339|5174
1653582860000|2022-05-26 16:34:20|||||||||300
1653582900000|2022-05-26 16:35:00|||||||||200
1653582910000|2022-05-26 16:35:10|1340|1339|1340|1339|1340|1339|1340|1339|2111
1653582940000|2022-05-26 16:35:40|1339|1338|1340|1339|1340|1339|1339|1338|3953
1653582970000|2022-05-26 16:36:10|||||||||100
1653583000000|2022-05-26 16:36:40|||||||||200
1653583010000|2022-05-26 16:36:50|1341|1340|1342|1341|1342|1341|1341|1340|19969
1653583020000|2022-05-26 16:37:00|||||||||4823
1653583030000|2022-05-26 16:37:10|||||||||100
1653583040000|2022-05-26 16:37:20|1341|1340|1342|1341|1342|1341|1341|1340|10708
1653583050000|2022-05-26 16:37:30|1343|1342|1343|1342|1343|1342|1343|1342|600
1653583060000|2022-05-26 16:37:40|1342|1341|1342|1341|1342|1341|1341|1340|15367
1653583070000|2022-05-26 16:37:50|1343|1342|1355|1354|1356|1355|1343|1342|189411
1653583080000|2022-05-26 16:38:00|1354|1353|1348|1347|1354|1353|1347|1346|31607
1653583090000|2022-05-26 16:38:10|||||||||800
1653583100000|2022-05-26 16:38:20|1347|1346|1347|1346|1347|1346|1345|1344|17285
1653583110000|2022-05-26 16:38:30|||||||||400
1653583120000|2022-05-26 16:38:40|1346|1345|1346|1345|1346|1345|1346|1345|2000
1653583130000|2022-05-26 16:38:50|||||||||2000
1653583140000|2022-05-26 16:39:00|1347|1346|1348|1347|1348|1347|1347|1346|5619
1653583160000|2022-05-26 16:39:20|1349|1348|1349|1348|1349|1348|1349|1348|2900
1653583170000|2022-05-26 16:39:30|||||||||3000
1653583190000|2022-05-26 16:39:50|||||||||200
1653583200000|2022-05-26 16:40:00|1350|1349|1350|1349|1350|1349|1350|1349|2300
1653583210000|2022-05-26 16:40:10|||||||||725
1653583220000|2022-05-26 16:40:20|||||||||2400
1653583250000|2022-05-26 16:40:50|||||||||200
1653583260000|2022-05-26 16:41:00|||||||||450
1653583270000|2022-05-26 16:41:10|1349|1348|1347|1346|1349|1348|1347|1346|5694
1653583280000|2022-05-26 16:41:20|1346|1345|1346|1345|1346|1345|1345|1345|2491
1653583290000|2022-05-26 16:41:30|||||||||200
1653583300000|2022-05-26 16:41:40|||||||||400
1653583310000|2022-05-26 16:41:50|1345|1344|1345|1344|1345|1344|1345|1344|2600
1653583320000|2022-05-26 16:42:00|1344|1343|1344|1343|1344|1343|1344|1343|2516
1653583330000|2022-05-26 16:42:10|1343|1342|1343|1342|1343|1342|1343|1342|200
1653583340000|2022-05-26 16:42:20|1342|1341|1342|1341|1342|1341|1342|1341|10130
1653583350000|2022-05-26 16:42:30|1343|1342|1344|1343|1345|1344|1343|1342|13016
1653583360000|2022-05-26 16:42:40|1343|1342|1343|1342|1343|1342|1343|1342|1200
1653583370000|2022-05-26 16:42:50|||||||||100
1653583380000|2022-05-26 16:43:00|||||||||1200
1653583390000|2022-05-26 16:43:10|1342|1341|1342|1341|1342|1341|1342|1341|1170
1653583400000|2022-05-26 16:43:20|1341|1340|1341|1341|1342|1341|1341|1340|3858
1653583420000|2022-05-26 16:43:40||1340||1340||1340||1340|3200
1653583440000|2022-05-26 16:44:00|||||||||600
1653583450000|2022-05-26 16:44:10|1340|1339|1340|1339|1342|1341|1340|1339|14931
1653583460000|2022-05-26 16:44:20|||||||||1100
1653583470000|2022-05-26 16:44:30|1339|1338|1339|1338|1339|1338|1339|1338|4165
1653583480000|2022-05-26 16:44:40|1340|1339|1340|1339|1340|1339|1340|1339|1000
1653583490000|2022-05-26 16:44:50|1339|1338|1339|1338|1339|1338|1339|1338|1048
1653583500000|2022-05-26 16:45:00|1338|1337|1339|1338|1339|1338|1338|1337|2424
1653583520000|2022-05-26 16:45:20|1338|1337|1340|1339|1340|1339|1338|1337|16362
1653583530000|2022-05-26 16:45:30|||||||||100
1653583540000|2022-05-26 16:45:40|||||||||100
1653583550000|2022-05-26 16:45:50|||||||||100
1653583560000|2022-05-26 16:46:00|||||||||1000
1653583570000|2022-05-26 16:46:10|1339|1338|1338|1337|1339|1338|1338|1337|1400
1653583580000|2022-05-26 16:46:20|1339|1338|1339|1338|1339|1338|1339|1338|1747
1653583590000|2022-05-26 16:46:30|||||||||700
1653583600000|2022-05-26 16:46:40|||||||||400
1653583610000|2022-05-26 16:46:50|1338|1337|1339|1338|1339|1338|1338|1337|2500
1653583620000|2022-05-26 16:47:00|1338|1337|1338|1337|1338|1337|1338|1337|400
1653583630000|2022-05-26 16:47:10|1337|1336|1337|1336|1338|1337|1337|1336|5997
1653583640000|2022-05-26 16:47:20|1336|1335|1336|1335|1336|1335|1336|1335|4390
1653583650000|2022-05-26 16:47:30|1337|1336|1339|1338|1339|1338|1337|1336|5396
1653583660000|2022-05-26 16:47:40|||||||||700
1653583670000|2022-05-26 16:47:50||1339||1338||1339||1338|3710
1653583680000|2022-05-26 16:48:00|||||||||200
1653583690000|2022-05-26 16:48:10|||||||||1000
1653583700000|2022-05-26 16:48:20|1341|1339|1343|1342|1343|1342|1341|1339|4457
1653583710000|2022-05-26 16:48:30|1342|1341|1342|1341|1342|1341|1342|1341|746
1653583740000|2022-05-26 16:49:00|1341|1342|1340|1339|1341|1342|1340|1339|5513
1653583750000|2022-05-26 16:49:10|1339|1338|1339|1338|1340|1338|1339|1338|8504
1653583760000|2022-05-26 16:49:20|1338|1337|1339|1338|1340|1339|1338|1337|8665
1653583770000|2022-05-26 16:49:30|1340|1339|1340|1339|1340|1339|1340|1339|400
1653583780000|2022-05-26 16:49:40|1344|1340|1353|1352|1356|1355|1343|1340|113887
1653583790000|2022-05-26 16:49:50|1352|1351|1352|1351|1353|1352|1352|1351|4164
1653583800000|2022-05-26 16:50:00|1351|1350|1348|1347|1352|1350|1348|1347|11799
1653583810000|2022-05-26 16:50:10|1347|1346|1346|1345|1347|1346|1346|1345|2100
1653583820000|2022-05-26 16:50:20|1345|1344|1347|1346|1347|1346|1344|1344|4366
1653583830000|2022-05-26 16:50:30|||||||||100
1653583860000|2022-05-26 16:51:00|||||||||500
1653583870000|2022-05-26 16:51:10|1348|1347|1350|1349|1350|1349|1348|1347|6111
1653583880000|2022-05-26 16:51:20|1349|1348|1349|1348|1349|1348|1348|1347|900
1653583890000|2022-05-26 16:51:30|1348|1347|1348|1347|1348|1347|1348|1347|927
1653583900000|2022-05-26 16:51:40|||||||||300
1653583910000|2022-05-26 16:51:50|1347|1346|1348|1347|1348|1347|1347|1346|1046
1653583920000|2022-05-26 16:52:00|1347|1346|1349|1348|1349|1348|1347|1346|1306
1653583930000|2022-05-26 16:52:10|||||||||300
1653583940000|2022-05-26 16:52:20|1348|1347|1349|1348|1349|1348|1348|1347|1200
1653583950000|2022-05-26 16:52:30|||||||||548
1653583960000|2022-05-26 16:52:40|1348|1347|1348|1347|1348|1347|1348|1347|3520
1653583970000|2022-05-26 16:52:50|1347|1346|1348|1347|1349|1348|1347|1346|3761
1653583980000|2022-05-26 16:53:00|||||||||183
1653584000000|2022-05-26 16:53:20|1347|1346|1347|1346|1347|1346|1346|1345|7907
1653584020000|2022-05-26 16:53:40|||||||||100
1653584030000|2022-05-26 16:53:50|1348|1347|1348|1347|1348|1347|1348|1347|6770
1653584040000|2022-05-26 16:54:00|1349|1348|1349|1348|1349|1348|1349|1348|1200
1653584050000|2022-05-26 16:54:10|1350|1349|1350|1349|1350|1349|1350|1349|0
1653584060000|2022-05-26 16:54:20|1349|1348|1349|1348|1349|1348|1349|1348|1102
1653584090000|2022-05-26 16:54:50|1350|1349|1350|1349|1350|1349|1350|1349|1300
1653584110000|2022-05-26 16:55:10|1351|1350|1351|1350|1351|1350|1350|1349|1955
1653584120000|2022-05-26 16:55:20||1349||1350||1350||1349|7100
1653584130000|2022-05-26 16:55:30|1350|1349|1350|1349|1350|1349|1350|1349|1687
1653584150000|2022-05-26 16:55:50|1351|1350|1351|1350|1351|1350|1351|1350|3860
1653584160000|2022-05-26 16:56:00|||||||||200
1653584170000|2022-05-26 16:56:10|1350|1349|1350|1349|1350|1349|1350|1349|800
1653584180000|2022-05-26 16:56:20|1351|1350|1351|1350|1351|1350|1351|1350|1956
1653584190000|2022-05-26 16:56:30|||||||||500
1653584220000|2022-05-26 16:57:00|1350|1349|1349|1348|1350|1349|1349|1348|3341
1653584240000|2022-05-26 16:57:20|1350|1349|1350|1349|1350|1349|1350|1349|3378
1653584260000|2022-05-26 16:57:40|1351|1350|1351|1350|1351|1350|1351|1350|6689
1653584270000|2022-05-26 16:57:50|||||||||7407
1653584280000|2022-05-26 16:58:00|||||||||100
1653584290000|2022-05-26 16:58:10|1350|1351|1350|1349|1350|1351|1350|1349|12431
1653584300000|2022-05-26 16:58:20|1349||1350||1350||1349||5927
1653584310000|2022-05-26 16:58:30|1351|1350|1350|1349|1351|1350|1350|1349|2000
1653584320000|2022-05-26 16:58:40|1349|1348|1351|1350|1351|1350|1349|1348|2236
1653584330000|2022-05-26 16:58:50|1350|1349|1350|1349|1350|1349|1350|1349|100
1653584350000|2022-05-26 16:59:10|1351|1350|1353|1352|1353|1352|1351|1350|16870
1653584360000|2022-05-26 16:59:20|1352|1351|1351|1350|1352|1351|1351|1350|2395
1653584370000|2022-05-26 16:59:30|||||||||300
1653584390000|2022-05-26 16:59:50|||||||||500
1653584420000|2022-05-26 17:00:20|1350|1349|1350|1349|1350|1349|1350|1349|1100
1653584430000|2022-05-26 17:00:30|1351|1350|1351|1350|1351|1350|1351|1350|1300
1653584450000|2022-05-26 17:00:50|||||||||200
1653584460000|2022-05-26 17:01:00|1352|1351|1351|1350|1352|1351|1351|1350|6325
1653584470000|2022-05-26 17:01:10|1350|1349|1350|1349|1350|1349|1350|1349|300
1653584490000|2022-05-26 17:01:30|||||||||745
1653584500000|2022-05-26 17:01:40|1351|1350|1352|1351|1352|1351|1351|1350|3649
1653584510000|2022-05-26 17:01:50|1351|1350|1351|1350|1351|1350|1351|1350|200
1653584520000|2022-05-26 17:02:00|1350|1349|1350|1349|1350|1349|1350|1349|1390
1653584530000|2022-05-26 17:02:10|1351|1350|1351|1350|1351|1350|1351|1350|1508
1653584540000|2022-05-26 17:02:20|||||||||500
1653584550000|2022-05-26 17:02:30|||||||||100
1653584560000|2022-05-26 17:02:40|||||||||200
1653584570000|2022-05-26 17:02:50|1350|1351|1351|1350|1352|1351|1350|1349|13869
1653584580000|2022-05-26 17:03:00|1352|1351|1352|1351|1352|1351|1351|1351|1923
1653584590000|2022-05-26 17:03:10|1351|1350|1351|1350|1351|1350|1351|1350|200
1653584610000|2022-05-26 17:03:30|||||||||400
1653584620000|2022-05-26 17:03:40|||||||||200
1653584630000|2022-05-26 17:03:50|1352|1351|1352|1351|1352|1351|1352|1351|3800
1653584640000|2022-05-26 17:04:00|||||||||200
1653584650000|2022-05-26 17:04:10|1353|1352|1352|1351|1353|1352|1352|1351|4687
1653584660000|2022-05-26 17:04:20|||||||||200
1653584670000|2022-05-26 17:04:30|||||||||200
1653584690000|2022-05-26 17:04:50|||||||||200
1653584700000|2022-05-26 17:05:00|1353|1352|1354|1353|1354|1353|1353|1352|8299
1653584720000|2022-05-26 17:05:20|||||||||100
1653584730000|2022-05-26 17:05:30|||||||||200
1653584740000|2022-05-26 17:05:40|1355|1354|1354|1353|1355|1354|1354|1353|8626
1653584760000|2022-05-26 17:06:00|||||||||100
1653584770000|2022-05-26 17:06:10|||||||||1685
1653584780000|2022-05-26 17:06:20|1355|1354|1356|1355|1356|1355|1355|1354|7658
1653584790000|2022-05-26 17:06:30|1357|1356|1357|1356|1357|1356|1357|1356|1520
1653584800000|2022-05-26 17:06:40|1356|1355|1357|1356|1357|1356|1356|1355|6600
1653584810000|2022-05-26 17:06:50|1358|1357|1358|1357|1358|1357|1358|1357|1100
1653584820000|2022-05-26 17:07:00|1357|1356|1357|1356|1357|1356|1357|1356|5120
1653584830000|2022-05-26 17:07:10|||||||||349
1653584840000|2022-05-26 17:07:20|||||||||200
1653584850000|2022-05-26 17:07:30|||||||||200
1653584860000|2022-05-26 17:07:40|1358|1357|1357|1356|1358|1357|1357|1356|2004
1653584870000|2022-05-26 17:07:50|||||||||100
1653584880000|2022-05-26 17:08:00|1358|1357|1358|1357|1358|1357|1358|1357|1200
1653584890000|2022-05-26 17:08:10|1357|1356|1358|1357|1358|1357|1357|1356|1719
1653584900000|2022-05-26 17:08:20|1359|1358|1359|1358|1359|1358|1359|1358|900
1653584910000|2022-05-26 17:08:30|||||||||300
1653584920000|2022-05-26 17:08:40|||||||||100
1653584930000|2022-05-26 17:08:50|1358|1357|1358|1357|1358|1357|1358|1357|1511
1653584960000|2022-05-26 17:09:20|1359|1358|1359|1358|1359|1358|1359|1358|1879
1653584980000|2022-05-26 17:09:40|1360|1359|1360|1359|1360|1359|1360|1359|2294
1653584990000|2022-05-26 17:09:50|1361|1360|1361|1360|1361|1360|1361|1360|6737
1653585000000|2022-05-26 17:10:00|||||||||300
1653585030000|2022-05-26 17:10:30|1360|1359|1360|1359|1360|1359|1360|1359|8000
1653585040000|2022-05-26 17:10:40|1359|1358|1358|1357|1359|1358|1358|1357|2448
1653585050000|2022-05-26 17:10:50|||||||||100
1653585070000|2022-05-26 17:11:10|1359|1358|1367|1366|1370|1369|1359|1357|122684
1653585080000|2022-05-26 17:11:20|1366|1365|1364|1363|1366|1365|1364|1363|6732
1653585090000|2022-05-26 17:11:30|1363|1362|1362|1361|1363|1362|1361|1360|4226
1653585100000|2022-05-26 17:11:40|||||||||700
1653585110000|2022-05-26 17:11:50|1363|1362|1363|1362|1364|1363|1363|1362|3718
1653585120000|2022-05-26 17:12:00|1362|1361|1362|1361|1362|1361|1362|1361|4468
1653585130000|2022-05-26 17:12:10|1361|1360|1361|1360|1361|1360|1361|1360|547
1653585140000|2022-05-26 17:12:20|1360|1359|1359|1359|1360|1359|1359|1359|340
1653585150000|2022-05-26 17:12:30|1360|1358|1360|1359|1360|1359|1359|1358|2300
1653585170000|2022-05-26 17:12:50|||||||||1745
1653585180000|2022-05-26 17:13:00|1359|1358|1358|1357|1359|1358|1358|1357|3006
1653585190000|2022-05-26 17:13:10|1357|1356|1358|1357|1358|1357|1357|1356|734
1653585200000|2022-05-26 17:13:20|1357|1356|1358|1357|1358|1357|1357|1356|4338
1653585220000|2022-05-26 17:13:40|1359|1358|1359|1358|1359|1358|1359|1358|6860
1653585240000|2022-05-26 17:14:00|1360|1359|1360|1359|1360|1359|1360|1359|3968
1653585250000|2022-05-26 17:14:10|||||||||100
1653585260000|2022-05-26 17:14:20|||||||||200
1653585270000|2022-05-26 17:14:30|1361|1360|1361|1360|1361|1360|1361|1360|3831
1653585290000|2022-05-26 17:14:50|||||||||1300
1653585300000|2022-05-26 17:15:00|1360|1359|1360|1359|1360|1359|1360|1359|4946
1653585320000|2022-05-26 17:15:20|1359|1358|1359|1358|1359|1358|1359|1358|4330
1653585330000|2022-05-26 17:15:30|||||||||200
1653585340000|2022-05-26 17:15:40|1360|1359|1360|1359|1360|1359|1360|1359|4722
1653585350000|2022-05-26 17:15:50|||||||||100
1653585360000|2022-05-26 17:16:00|1359|1358|1359|1358|1359|1358|1359|1358|1100
1653585370000|2022-05-26 17:16:10|1358|1357|1358|1357|1358|1357|1358|1357|5826
1653585380000|2022-05-26 17:16:20|1357|1356|1357|1356|1357|1356|1357|1356|2500
1653585390000|2022-05-26 17:16:30|1356|1355|1356|1355|1356|1355|1356|1355|3870
1653585400000|2022-05-26 17:16:40|1355|1354|1354|1353|1355|1354|1354|1353|5734
1653585410000|2022-05-26 17:16:50|1355|1354|1355|1354|1356|1355|1355|1354|8134
1653585420000|2022-05-26 17:17:00|1356|1355|1358|1357|1358|1357|1356|1355|8367
1653585430000|2022-05-26 17:17:10|1357|1356|1357|1356|1357|1356|1356|1356|5474
1653585450000|2022-05-26 17:17:30|1358|1357|1356|1355|1358|1357|1356|1355|1952
1653585460000|2022-05-26 17:17:40|1355|1354|1355|1354|1355|1354|1355|1354|4512
1653585470000|2022-05-26 17:17:50|||||||||4500
1653585490000|2022-05-26 17:18:10|1356|1355|1356|1355|1356|1355|1356|1355|1642
1653585500000|2022-05-26 17:18:20|||||||||300
1653585520000|2022-05-26 17:18:40|1357|1356|1357|1356|1357|1356|1357|1356|5998
1653585530000|2022-05-26 17:18:50|||||||||4090
1653585540000|2022-05-26 17:19:00|1358|1357|1359|1358|1359|1358|1358|1357|1487
1653585550000|2022-05-26 17:19:10|1360|1359|1360|1359|1360|1359|1360|1359|1729
1653585560000|2022-05-26 17:19:20|1359|1358|1359|1358|1359|1358|1359|1358|3200
1653585590000|2022-05-26 17:19:50|||||||||3200
1653585600000|2022-05-26 17:20:00|1360|1359|1360|1359|1360|1359|1359|1359|4249
1653585610000|2022-05-26 17:20:10|1359|1358|1359|1358|1359|1358|1359|1358|300
1653585640000|2022-05-26 17:20:40|||||||||300
1653585650000|2022-05-26 17:20:50|1360|1359|1360|1359|1360|1359|1360|1359|1385
1653585660000|2022-05-26 17:21:00|1359|1358|1359|1358|1359|1358|1359|1358|4222
1653585680000|2022-05-26 17:21:20|||||||||579
1653585690000|2022-05-26 17:21:30|1358|1357|1359|1358|1359|1358|1358|1357|5488
1653585700000|2022-05-26 17:21:40|1360|1359|1361|1360|1361|1360|1360|1359|5831
1653585710000|2022-05-26 17:21:50|1360|1359|1360|1359|1360|1359|1360|1359|2300
1653585720000|2022-05-26 17:22:00|1359|1358|1360|1359|1360|1359|1359|1358|4435
1653585750000|2022-05-26 17:22:30|1359|1358|1360|1359|1360|1359|1359|1358|6314
1653585760000|2022-05-26 17:22:40|1359|1358|1359|1358|1359|1358|1359|1358|1875
1653585770000|2022-05-26 17:22:50|1358|1357|1357|1355|1358|1357|1357|1355|2800
1653585780000|2022-05-26 17:23:00||1357||1356||1357||1356|5800
1653585800000|2022-05-26 17:23:20|||||||||318
1653585820000|2022-05-26 17:23:40|||||||||100
1653585830000|2022-05-26 17:23:50|1358|1357|1359|1358|1359|1358|1358|1357|7706
1653585840000|2022-05-26 17:24:00|1358|1357|1358|1357|1358|1357|1358|1357|4999
1653585850000|2022-05-26 17:24:10|1359|1358|1359|1358|1359|1358|1359|1358|1219
1653585860000|2022-05-26 17:24:20|1358|1357|1358|1357|1358|1357|1357|1356|8487
1653585870000|2022-05-26 17:24:30|1357|1356|1355|1354|1357|1356|1355|1354|6429
1653585880000|2022-05-26 17:24:40|1354|1353|1356|1355|1356|1355|1354|1353|7401
1653585900000|2022-05-26 17:25:00|1355|1354|1355|1354|1355|1354|1355|1354|2671
1653585910000|2022-05-26 17:25:10|1356|1355|1356|1355|1356|1355|1356|1355|5042
1653585920000|2022-05-26 17:25:20|||||||||100
1653585940000|2022-05-26 17:25:40|1355|1354|1355|1354|1355|1354|1355|1354|4490
1653585950000|2022-05-26 17:25:50|1356|1355|1356|1355|1356|1355|1356|1355|2780
1653585960000|2022-05-26 17:26:00|1357|1356|1358|1357|1358|1357|1357|1356|11318
1653585970000|2022-05-26 17:26:10|1359|1358|1359|1358|1359|1358|1359|1358|3089
1653585980000|2022-05-26 17:26:20|1360|1359|1360|1359|1360|1359|1360|1359|1349
1653585990000|2022-05-26 17:26:30|1361|1360|1361|1360|1361|1360|1361|1360|1046
1653586000000|2022-05-26 17:26:40|||||||||1592
1653586010000|2022-05-26 17:26:50|1362|1361|1364|1363|1364|1363|1362|1361|3698
1653586020000|2022-05-26 17:27:00|1363|1362|1362|1361|1363|1362|1362|1361|16044
1653586030000|2022-05-26 17:27:10|1361|1360|1361|1360|1361|1360|1361|1360|1440
1653586040000|2022-05-26 17:27:20|1360|1359|1361|1360|1362|1361|1360|1359|3883
1653586050000|2022-05-26 17:27:30|1362|1361|1362|1361|1362|1361|1361|1360|11753
1653586060000|2022-05-26 17:27:40|1361|1360|1361|1360|1361|1360|1361|1360|1024
1653586110000|2022-05-26 17:28:30|||||||||400
1653586120000|2022-05-26 17:28:40|||||||||300
1653586130000|2022-05-26 17:28:50|||||||||300
1653586150000|2022-05-26 17:29:10|||||||||2905
1653586160000|2022-05-26 17:29:20|||||||||1350
1653586170000|2022-05-26 17:29:30|1360|1359|1360|1359|1360|1359|1360|1359|3457
1653586180000|2022-05-26 17:29:40|1359|1358|1359|1358|1359|1358|1359|1358|10816
1653586200000|2022-05-26 17:30:00|1360|1359|1356|1355|1360|1359|1356|1355|22448
1653586210000|2022-05-26 17:30:10|1357|1356|1357|1356|1357|1356|1357|1356|3378
1653586220000|2022-05-26 17:30:20|1356|1355|1357|1356|1357|1356|1356|1355|3650
1653586240000|2022-05-26 17:30:40|||||||||211
1653586250000|2022-05-26 17:30:50|1356|1355|1356|1355|1356|1355|1356|1355|324
1653586260000|2022-05-26 17:31:00|1355|1354|1355|1354|1355|1354|1355|1354|3784
1653586280000|2022-05-26 17:31:20|1356|1355|1356|1355|1356|1355|1355|1355|5714
1653586290000|2022-05-26 17:31:30|1357|1356|1358|1357|1358|1357|1357|1356|2975
1653586300000|2022-05-26 17:31:40|||||||||100
1653586320000|2022-05-26 17:32:00|1359|1358|1359|1358|1359|1358|1359|1358|1046
1653586330000|2022-05-26 17:32:10|1358||1359||1359||1358||6873
1653586370000|2022-05-26 17:32:50|1360|1359|1360|1359|1360|1359|1360|1359|5934
1653586380000|2022-05-26 17:33:00|1359|1358|1359|1358|1359|1358|1359|1358|1604
1653586410000|2022-05-26 17:33:30|||||||||100
1653586420000|2022-05-26 17:33:40|1360|1359|1360|1359|1360|1359|1360|1359|3600
1653586430000|2022-05-26 17:33:50|||||||||160
1653586440000|2022-05-26 17:34:00|1361|1360|1361|1360|1361|1360|1361|1360|3534
1653586450000|2022-05-26 17:34:10|1360||1361||1361||1360||5417
1653586460000|2022-05-26 17:34:20|||||||||100
1653586470000|2022-05-26 17:34:30|1360|1359|1360|1359|1360|1360|1360|1359|3573
1653586490000|2022-05-26 17:34:50|||||||||250
1653586500000|2022-05-26 17:35:00|1359|1358|1359|1358|1359|1358|1359|1358|1351
1653586520000|2022-05-26 17:35:20|||||||||100
1653586530000|2022-05-26 17:35:30|1358|1357|1358|1357|1358|1357|1358|1357|2382
1653586560000|2022-05-26 17:36:00|||||||||900
1653586570000|2022-05-26 17:36:10|1357|1356|1357|1356|1357|1356|1357|1356|100
1653586580000|2022-05-26 17:36:20|1356|1355|1356|1355|1357|1356|1356|1355|2598
1653586590000|2022-05-26 17:36:30|1355|1354|1355|1354|1355|1354|1354|1353|4251
1653586600000|2022-05-26 17:36:40|||||||||4330
1653586610000|2022-05-26 17:36:50|1356|1355|1356|1355|1356|1355|1356|1355|1913
1653586620000|2022-05-26 17:37:00|1357|1356|1356|1355|1357|1356|1356|1355|3189
1653586630000|2022-05-26 17:37:10|||||||||547
1653586650000|2022-05-26 17:37:30|1355|1354|1354|1353|1355|1354|1354|1353|3587
1653586660000|2022-05-26 17:37:40|1356|1354|1362|1361|1364|1363|1356|1354|88582
1653586670000|2022-05-26 17:37:50|||||||||4500
1653586690000|2022-05-26 17:38:10|||||||||100
1653586700000|2022-05-26 17:38:20|1363|1362|1363|1362|1365|1364|1363|1362|9616
1653586710000|2022-05-26 17:38:30|1364|1363|1366|1365|1366|1365|1364|1363|3450
1653586720000|2022-05-26 17:38:40|1365|1364|1364|1363|1365|1364|1364|1363|5500
1653586740000|2022-05-26 17:39:00|1363|1362|1363|1362|1363|1362|1363|1362|10139
1653586750000|2022-05-26 17:39:10|1362|1361|1361|1360|1362|1361|1361|1360|2475
1653586760000|2022-05-26 17:39:20|||||||||300
1653586770000|2022-05-26 17:39:30|||||||||1100
1653586780000|2022-05-26 17:39:40|1362|1361|1363|1362|1363|1362|1362|1361|4702
1653586800000|2022-05-26 17:40:00|1362||1363||1363||1362||1769
1653586810000|2022-05-26 17:40:10|||||||||300
1653586820000|2022-05-26 17:40:20|||||||||100
1653586830000|2022-05-26 17:40:30|1364|1363|1364|1363|1365|1364|1364|1363|5228
1653586850000|2022-05-26 17:40:50|1365|1364|1365|1364|1366|1365|1365|1364|8139
1653586860000|2022-05-26 17:41:00|1366|1365|1366|1365|1366|1365|1366|1365|1890
1653586870000|2022-05-26 17:41:10|||||||||300
1653586890000|2022-05-26 17:41:30|||||||||500
1653586900000|2022-05-26 17:41:40|1367|1366|1367|1366|1367|1366|1367|1366|3386
1653586910000|2022-05-26 17:41:50|1366|1365|1367|1366|1367|1366|1366|1365|4252
1653586920000|2022-05-26 17:42:00|1366|1365|1366|1365|1366|1365|1366|1365|1700
1653586930000|2022-05-26 17:42:10|1367|1366|1368|1367|1368|1367|1367|1366|6355
1653586940000|2022-05-26 17:42:20|1367|1366|1366|1365|1367|1366|1366|1365|4224
1653586960000|2022-05-26 17:42:40|||||||||239
1653586970000|2022-05-26 17:42:50|||||||||730
1653586980000|2022-05-26 17:43:00|||||||||2000
1653586990000|2022-05-26 17:43:10|||||||||400
1653587000000|2022-05-26 17:43:20|||||||||600
1653587010000|2022-05-26 17:43:30|||||||||100
1653587020000|2022-05-26 17:43:40|||||||||300
1653587030000|2022-05-26 17:43:50|1367|1366|1367|1366|1367|1366|1367|1366|8679
1653587040000|2022-05-26 17:44:00|||||||||400
1653587050000|2022-05-26 17:44:10|||||||||200
1653587060000|2022-05-26 17:44:20|1366|1367|1368|1367|1370|1369|1366|1367|30694
1653587080000|2022-05-26 17:44:40|||||||||450
1653587100000|2022-05-26 17:45:00|||||||||500
1653587110000|2022-05-26 17:45:10|1369|1368|1370|1369|1371|1370|1368|1367|27116
1653587120000|2022-05-26 17:45:20|||||||||300
1653587130000|2022-05-26 17:45:30|||||||||4038
1653587140000|2022-05-26 17:45:40|1371|1370|1371|1370|1371|1370|1371|1370|3888
1653587150000|2022-05-26 17:45:50|1370|1369|1370|1369|1370|1369|1370|1369|3202
1653587160000|2022-05-26 17:46:00|1371|1370|1370|1369|1371|1370|1370|1369|1470
1653587170000|2022-05-26 17:46:10|||||||||100
1653587180000|2022-05-26 17:46:20|1371|1370|1370|1369|1371|1370|1370|1369|1184
1653587190000|2022-05-26 17:46:30|||||||||7393
1653587200000|2022-05-26 17:46:40|1371|1370|1371|1370|1371|1370|1371|1370|4032
1653587220000|2022-05-26 17:47:00|1370|1369|1369|1368|1370|1369|1369|1368|2708
1653587230000|2022-05-26 17:47:10|1370|1369|1370|1369|1370|1369|1370|1369|17300
1653587240000|2022-05-26 17:47:20|1371|1370|1371|1370|1373|1372|1371|1370|15022
1653587260000|2022-05-26 17:47:40|||||||||100
1653587270000|2022-05-26 17:47:50|1372|1371|1372|1371|1372|1371|1372|1371|1777
1653587290000|2022-05-26 17:48:10|1373|1372|1372|1371|1374|1373|1372|1371|5638
1653587300000|2022-05-26 17:48:20|1373|1372|1373|1372|1373|1372|1373|1372|5900
1653587340000|2022-05-26 17:49:00|1374|1373|1374|1373|1374|1373|1374|1373|3502
1653587350000|2022-05-26 17:49:10|1373|1372|1373|1372|1373|1372|1373|1372|4808
1653587360000|2022-05-26 17:49:20|1372|1371|1372|1371|1372|1371|1372|1371|2734
1653587370000|2022-05-26 17:49:30|||||||||2264
1653587390000|2022-05-26 17:49:50|1373|1372|1374|1373|1374|1373|1373|1372|4100
1653587400000|2022-05-26 17:50:00|1373|1372|1374|1373|1374|1374|1373|1372|4717
1653587410000|2022-05-26 17:50:10|||||||||450
1653587420000|2022-05-26 17:50:20|1373|1372|1373|1372|1374|1373|1373|1372|1508
1653587430000|2022-05-26 17:50:30|1372|1371|1372|1371|1372|1371|1372|1371|2356
1653587450000|2022-05-26 17:50:50|||||||||240
1653587460000|2022-05-26 17:51:00|1373|1372|1373|1372|1373|1372|1373|1372|2200
1653587470000|2022-05-26 17:51:10|||||||||400
1653587480000|2022-05-26 17:51:20|||||||||2394
1653587490000|2022-05-26 17:51:30|||||||||100
1653587500000|2022-05-26 17:51:40|||||||||500
1653587510000|2022-05-26 17:51:50|1374|1373|1374|1373|1374|1373|1374|1373|3599
1653587520000|2022-05-26 17:52:00|1375|1374|1374|1373|1375|1374|1374|1373|5498
1653587560000|2022-05-26 17:52:40|||||||||100
1653587570000|2022-05-26 17:52:50|1375|1374|1375|1374|1375|1374|1375|1374|3049
1653587580000|2022-05-26 17:53:00|||||||||1900
1653587590000|2022-05-26 17:53:10|||||||||300
1653587600000|2022-05-26 17:53:20|1376|1375|1374|1373|1376|1375|1374|1373|35289
1653587610000|2022-05-26 17:53:30|1375|1374|1375|1374|1375|1374|1375|1374|2245
1653587620000|2022-05-26 17:53:40|1376|1375|1375|1374|1376|1375|1375|1374|2531
1653587640000|2022-05-26 17:54:00|1376|1375|1374|1373|1376|1375|1374|1373|9552
1653587650000|2022-05-26 17:54:10|||||||||609
1653587660000|2022-05-26 17:54:20|1375|1374|1375|1374|1375|1374|1375|1374|500
1653587670000|2022-05-26 17:54:30|1374|1373|1373|1372|1374|1373|1373|1372|1800
1653587680000|2022-05-26 17:54:40|1374|1373|1374|1373|1374|1373|1374|1373|600
1653587700000|2022-05-26 17:55:00|1373|1372|1373|1372|1373|1372|1373|1372|900
1653587720000|2022-05-26 17:55:20|||||||||799
1653587730000|2022-05-26 17:55:30|1372|1371|1373|1372|1373|1372|1372|1371|3930
1653587740000|2022-05-26 17:55:40|1374|1373|1374|1373|1374|1373|1374|1373|1800
1653587760000|2022-05-26 17:56:00|1373|1372|1372|1372|1373|1372|1372|1372|5259
1653587770000|2022-05-26 17:56:10|1371|1371|1371|1370|1371|1371|1371|1370|323
1653587780000|2022-05-26 17:56:20|||||||||2694
1653587790000|2022-05-26 17:56:30|||||||||1300
1653587810000|2022-05-26 17:56:50|1372|1371|1374|1373|1374|1373|1371|1370|31865
1653587820000|2022-05-26 17:57:00|1373|1372|1374|1373|1374|1373|1373|1372|1950
1653587840000|2022-05-26 17:57:20|||||||||1684
1653587850000|2022-05-26 17:57:30|1375|1374|1375|1374|1375|1374|1374|1373|1000
1653587860000|2022-05-26 17:57:40|1374|1373|1374|1373|1374|1373|1374|1373|1558
1653587870000|2022-05-26 17:57:50|||||||||100
1653587880000|2022-05-26 17:58:00|1375|1374|1376|1375|1376|1375|1375|1374|1300
1653587890000|2022-05-26 17:58:10|1377|1376|1376|1375|1377|1376|1376|1375|1973
1653587900000|2022-05-26 17:58:20|1377|1376|1375|1374|1377|1376|1375|1374|5070
1653587920000|2022-05-26 17:58:40|1376|1375|1376|1375|1377|1376|1376|1375|31207
1653587930000|2022-05-26 17:58:50|||||||||100
1653587940000|2022-05-26 17:59:00|||||||||100
1653587950000|2022-05-26 17:59:10|1377|1376|1377|1376|1377|1376|1377|1376|1700
1653587960000|2022-05-26 17:59:20|||||||||1000
1653587970000|2022-05-26 17:59:30|1376|1375|1376|1375|1376|1375|1376|1375|1657
1653587980000|2022-05-26 17:59:40||1376||1375||1376||1375|1600
1653587990000|2022-05-26 17:59:50|||||||||400
1653588000000|2022-05-26 18:00:00|||||||||2290
1653588010000|2022-05-26 18:00:10|||||||||400
1653588020000|2022-05-26 18:00:20|1377|1376|1375|1374|1377|1376|1375|1374|10599
1653588030000|2022-05-26 18:00:30|1374|1373|1374|1373|1374|1373|1374|1373|2000
1653588040000|2022-05-26 18:00:40|||||||||300
1653588050000|2022-05-26 18:00:50|||||||||126
1653588060000|2022-05-26 18:01:00|1373|1372|1373|1372|1373|1372|1373|1372|264
1653588070000|2022-05-26 18:01:10|1372|1371|1373|1372|1373|1372|1370|1369|12498
1653588080000|2022-05-26 18:01:20|||||||||250
1653588090000|2022-05-26 18:01:30|||||||||608
1653588100000|2022-05-26 18:01:40|1374|1373|1373|1372|1374|1373|1373|1372|6177
1653588110000|2022-05-26 18:01:50|||||||||2761
1653588120000|2022-05-26 18:02:00|1374|1373|1374|1373|1374|1373|1374|1373|1800
1653588150000|2022-05-26 18:02:30|||||||||100
1653588160000|2022-05-26 18:02:40|||||||||100
1653588170000|2022-05-26 18:02:50|1373|1372|1373|1372|1373|1372|1373|1372|2535
1653588190000|2022-05-26 18:03:10|1372|1371|1372|1371|1372|1371|1372|1371|1800
1653588210000|2022-05-26 18:03:30|1371|1370|1370|1369|1371|1370|1370|1369|2181
1653588220000|2022-05-26 18:03:40|||||||||1300
1653588230000|2022-05-26 18:03:50|1369|1368|1370|1369|1370|1369|1369|1368|6677
1653588240000|2022-05-26 18:04:00|1369|1368|1368|1367|1369|1368|1367|1366|10507
1653588250000|2022-05-26 18:04:10|||||||||522
1653588270000|2022-05-26 18:04:30|1367|1366|1367|1366|1367|1366|1367|1366|1456
1653588290000|2022-05-26 18:04:50|1368|1367|1368|1367|1369|1368|1368|1367|3847
1653588300000|2022-05-26 18:05:00|1367|1366|1368|1367|1368|1367|1367|1366|5028
1653588310000|2022-05-26 18:05:10|||||||||100
1653588320000|2022-05-26 18:05:20|||||||||100
1653588330000|2022-05-26 18:05:30|||||||||1100
1653588340000|2022-05-26 18:05:40|1367|1366|1366|1365|1367|1366|1366|1365|2736
1653588350000|2022-05-26 18:05:50|1365|1364|1365|1364|1366|1365|1365|1364|2100
1653588360000|2022-05-26 18:06:00|1364|1363|1364|1363|1364|1363|1364|1363|1290
1653588370000|2022-05-26 18:06:10|1365|1364|1364|1363|1365|1364|1364|1363|5219
1653588380000|2022-05-26 18:06:20|1365|1364|1366|1365|1366|1365|1365|1363|1498
1653588390000|2022-05-26 18:06:30|1365||1365||1365||1365||500
1653588400000|2022-05-26 18:06:40||1364||1364||1364||1364|200
1653588410000|2022-05-26 18:06:50|||||||||1650
1653588420000|2022-05-26 18:07:00|1366|1365|1365|1364|1366|1365|1365|1364|4168
1653588430000|2022-05-26 18:07:10|||||||||1100
1653588440000|2022-05-26 18:07:20|||||||||4300
1653588460000|2022-05-26 18:07:40|||||||||500
1653588470000|2022-05-26 18:07:50|1366|1365|1368|1367|1368|1367|1366|1365|7832
1653588480000|2022-05-26 18:08:00|1367|1366|1367|1366|1367|1366|1367|1366|3344
1653588490000|2022-05-26 18:08:10|||||||||1100
1653588500000|2022-05-26 18:08:20|1368|1367|1369|1368|1369|1368|1368|1367|3049
1653588510000|2022-05-26 18:08:30|1370|1369|1370|1369|1370|1369|1369|1368|2712
1653588520000|2022-05-26 18:08:40|||||||||1261
1653588530000|2022-05-26 18:08:50|||||||||600
1653588540000|2022-05-26 18:09:00|1371|1370|1370|1369|1371|1370|1370|1369|4926
1653588560000|2022-05-26 18:09:20|1371|1370|1371|1370|1371|1370|1371|1370|1573
1653588570000|2022-05-26 18:09:30|1372|1371|1372|1371|1372|1371|1372|1371|700
1653588590000|2022-05-26 18:09:50|1371|1370|1370|1369|1371|1370|1370|1369|3476
1653588600000|2022-05-26 18:10:00|1371|1370|1371|1370|1371|1370|1371|1370|900
1653588610000|2022-05-26 18:10:10|1370|1369|1370|1369|1370|1369|1370|1369|600
1653588630000|2022-05-26 18:10:30|1369|1368|1369|1368|1369|1368|1369|1368|3397
1653588660000|2022-05-26 18:11:00|1368|1367|1367|1366|1368|1367|1367|1366|1900
1653588680000|2022-05-26 18:11:20|1368|1367|1368|1367|1368|1367|1367|1366|7932
1653588690000|2022-05-26 18:11:30|1367|1366|1367|1366|1367|1366|1367|1366|100
1653588700000|2022-05-26 18:11:40|1366|1365|1366|1365|1366|1365|1366|1365|200
1653588710000|2022-05-26 18:11:50|1367|1366|1368|1367|1369|1368|1367|1366|1895
1653588720000|2022-05-26 18:12:00|1369|1368|1370|1369|1370|1369|1369|1368|2300
1653588730000|2022-05-26 18:12:10|1369|1368|1370|1369|1371|1370|1369|1368|3000
1653588740000|2022-05-26 18:12:20|||||||||200
1653588750000|2022-05-26 18:12:30|||||||||100
1653588790000|2022-05-26 18:13:10|||||||||100
1653588800000|2022-05-26 18:13:20|1371|1370|1372|1371|1372|1371|1371|1370|6260
1653588820000|2022-05-26 18:13:40|1373|1372|1373|1372|1373|1373|1373|1372|2473
1653588830000|2022-05-26 18:13:50|1374|1373|1374|1373|1375|1374|1374|1373|1300
1653588840000|2022-05-26 18:14:00|||||||||700
1653588850000|2022-05-26 18:14:10|||||||||500
1653588860000|2022-05-26 18:14:20|1375|1374|1373|1372|1375|1374|1373|1372|9872
1653588870000|2022-05-26 18:14:30|1372|1371|1373|1372|1373|1372|1372|1371|2394
1653588880000|2022-05-26 18:14:40|1372|1371|1371|1370|1372|1371|1371|1370|4230
1653588890000|2022-05-26 18:14:50|||||||||400
1653588900000|2022-05-26 18:15:00|1370|1369|1370|1369|1370|1369|1369|1368|2880
1653588920000|2022-05-26 18:15:20|1369|1368|1369|1368|1369|1368|1369|1368|100
1653588930000|2022-05-26 18:15:30|1370|1369|1369|1368|1370|1369|1367|1366|11162
1653588980000|2022-05-26 18:16:20|1368|1367|1368|1367|1368|1367|1368|1367|600
1653588990000|2022-05-26 18:16:30|1367|1366|1368|1368|1369|1368|1367|1366|5800
1653589000000|2022-05-26 18:16:40|1367|1367|1368|1367|1368|1367|1367|1366|1400
1653589010000|2022-05-26 18:16:50|||||||||100
1653589020000|2022-05-26 18:17:00|1369|1368|1369|1368|1369|1368|1368|1367|3332
1653589030000|2022-05-26 18:17:10|1368|1367|1368|1367|1368|1367|1368|1367|1300
1653589040000|2022-05-26 18:17:20|1367|1366|1367|1366|1367|1366|1367|1366|1900
1653589060000|2022-05-26 18:17:40|1368|1367|1368|1367|1368|1367|1368|1367|5754
1653589080000|2022-05-26 18:18:00|1369|1368|1370|1369|1370|1369|1369|1368|4093
1653589090000|2022-05-26 18:18:10|1369|1368|1369|1368|1369|1368|1369|1368|4354
1653589100000|2022-05-26 18:18:20|1368|1367|1368|1367|1368|1367|1368|1367|1262
1653589130000|2022-05-26 18:18:50|||||||||525
1653589150000|2022-05-26 18:19:10|1367|1366|1368|1367|1368|1367|1367|1366|4570
1653589160000|2022-05-26 18:19:20|1367|1366|1367|1366|1367|1366|1367|1366|206
1653589170000|2022-05-26 18:19:30|||||||||2000
1653589180000|2022-05-26 18:19:40|||||||||4859
1653589190000|2022-05-26 18:19:50|1368|1367|1368|1367|1368|1367|1368|1367|5007
1653589210000|2022-05-26 18:20:10|||||||||250
1653589220000|2022-05-26 18:20:20|||||||||400
1653589230000|2022-05-26 18:20:30|1369|1368|1370|1369|1371|1370|1368|1368|8616
1653589240000|2022-05-26 18:20:40|||||||||300
1653589250000|2022-05-26 18:20:50|1371|1370|1371|1370|1371|1370|1371|1370|3173
1653589260000|2022-05-26 18:21:00|||||||||200
1653589270000|2022-05-26 18:21:10|1372|1371|1372|1371|1372|1371|1372|1371|800
1653589280000|2022-05-26 18:21:20|1373|1372|1373|1372|1373|1372|1373|1372|6440
1653589290000|2022-05-26 18:21:30|1372|1371|1373|1372|1373|1372|1372|1371|5991
1653589300000|2022-05-26 18:21:40|||||||||200
1653589310000|2022-05-26 18:21:50|||||||||100
1653589320000|2022-05-26 18:22:00|||||||||1200
1653589340000|2022-05-26 18:22:20|1374|1373|1374|1373|1374|1373|1374|1373|3563
1653589350000|2022-05-26 18:22:30|1375|1374|1375|1374|1376|1375|1375|1374|4770
1653589360000|2022-05-26 18:22:40|1376|1375|1376|1375|1376|1375|1376|1375|664
1653589370000|2022-05-26 18:22:50|||||||||200
1653589380000|2022-05-26 18:23:00|1377|1376|1377|1376|1377|1376|1377|1376|1600
1653589390000|2022-05-26 18:23:10|1376|1375|1376|1375|1376|1375|1376|1375|3077
1653589400000|2022-05-26 18:23:20|||||||||285
1653589410000|2022-05-26 18:23:30|||||||||250
1653589420000|2022-05-26 18:23:40|1377|1376|1376|1375|1377|1376|1376|1375|5738
1653589450000|2022-05-26 18:24:10|1377|1376|1377|1376|1377|1376|1377|1376|1400
1653589460000|2022-05-26 18:24:20|1376|1375|1376|1375|1376|1375|1376|1375|1200
1653589470000|2022-05-26 18:24:30|||||||||300
1653589480000|2022-05-26 18:24:40|1377|1376|1377|1376|1378|1377|1377|1376|29247
1653589490000|2022-05-26 18:24:50|1378|1377|1378|1377|1378|1377|1378|1377|300
1653589510000|2022-05-26 18:25:10|||||||||700
1653589520000|2022-05-26 18:25:20|1379|1378|1378|1377|1380|1379|1378|1377|13978
1653589540000|2022-05-26 18:25:40|1377|1376|1377|1376|1377|1376|1377|1376|2611
1653589550000|2022-05-26 18:25:50|1378|1377|1377|1376|1378|1377|1377|1376|10815
1653589560000|2022-05-26 18:26:00|1378|1377|1377|1376|1378|1377|1376|1375|2410
1653589570000|2022-05-26 18:26:10|1376|1375|1375|1374|1376|1375|1375|1374|750
1653589580000|2022-05-26 18:26:20|||||||||1400
1653589600000|2022-05-26 18:26:40|1374|1373|1374|1373|1375|1374|1374|1373|2250
1653589610000|2022-05-26 18:26:50|1375|1374|1375|1374|1375|1374|1375|1374|6881
1653589620000|2022-05-26 18:27:00|1376|1375|1376|1375|1376|1375|1376|1375|1812
1653589630000|2022-05-26 18:27:10|1377|1376|1377|1376|1377|1376|1377|1376|2243
1653589640000|2022-05-26 18:27:20|1378|1377|1378|1377|1378|1377|1378|1377|3506
1653589650000|2022-05-26 18:27:30|||||||||2500
1653589660000|2022-05-26 18:27:40|1379|1378|1380|1379|1380|1379|1379|1378|14448
1653589670000|2022-05-26 18:27:50|1379|1378|1377|1376|1379|1378|1377|1376|8610
1653589680000|2022-05-26 18:28:00|1378|1377|1378|1377|1378|1377|1378|1376|6523
1653589690000|2022-05-26 18:28:10|1377|1376|1376|1376|1377|1376|1376|1375|1990
1653589700000|2022-05-26 18:28:20|1377|1375|1377|1376|1377|1376|1376|1375|4013
1653589730000|2022-05-26 18:28:50|1376|1375|1376|1375|1376|1375|1376|1375|3500
1653589740000|2022-05-26 18:29:00|1377|1376|1377|1376|1377|1376|1377|1376|5260
1653589760000|2022-05-26 18:29:20|1376|1375|1376|1375|1377|1376|1376|1375|13773
1653589780000|2022-05-26 18:29:40|||||||||500
1653589790000|2022-05-26 18:29:50|||||||||3202
1653589800000|2022-05-26 18:30:00|1375|1374|1374|1373|1375|1375|1374|1373|15056
1653589810000|2022-05-26 18:30:10|1375|1374|1375|1374|1375|1374|1375|1374|1828
1653589830000|2022-05-26 18:30:30|1374|1373|1374|1373|1375|1374|1374|1373|5454
1653589850000|2022-05-26 18:30:50|1373|1372|1373|1372|1373|1372|1372|1371|2430
1653589860000|2022-05-26 18:31:00||1373||1372||1373||1372|2503
1653589870000|2022-05-26 18:31:10|1374|1373|1374|1373|1374|1373|1374|1373|3000
1653589880000|2022-05-26 18:31:20|||||||||400
1653589890000|2022-05-26 18:31:30|||||||||300
1653589900000|2022-05-26 18:31:40|||||||||900
1653589910000|2022-05-26 18:31:50|1373|1372|1373|1372|1373|1372|1373|1372|2600
1653589920000|2022-05-26 18:32:00|1372|1371|1371|1370|1372|1371|1371|1370|2300
1653589940000|2022-05-26 18:32:20|1372|1371|1371|1370|1372|1371|1371|1370|6433
1653589950000|2022-05-26 18:32:30|||||||||200
1653589960000|2022-05-26 18:32:40|||||||||600
1653589970000|2022-05-26 18:32:50|1373|1369|1374|1370|1374|1370|1372|1368|0
1653589980000|2022-05-26 18:33:00|1373|1369|1373|1369|1374|1370|1372|1368|300
1653589990000|2022-05-26 18:33:10|1372|1368|1372|1368|1373|1369|1372|1368|0
1653590000000|2022-05-26 18:33:20|1373|1369|1372|1368|1373|1369|1372|1368|350
1653590010000|2022-05-26 18:33:30|1373|1369|1373|1369|1373|1369|1372|1368|200
1653590020000|2022-05-26 18:33:40|1372|1368|1373|1369|1373|1369|1372|1368|0
1653590030000|2022-05-26 18:33:50|1372|1368|1373|1369|1373|1369|1372|1368|0
1653590040000|2022-05-26 18:34:00|1374|1370|1375|1371|1375|1371|1373|1369|0
1653590050000|2022-05-26 18:34:10|1374|1370|1376|1372|1377|1373|1374|1370|0
1653590060000|2022-05-26 18:34:20|1375|1371|1375|1371|1376|1372|1375|1371|0
1653590070000|2022-05-26 18:34:30|1377|1373|1376|1372|1377|1373|1376|1372|0
1653590080000|2022-05-26 18:34:40|1377|1373|1376|1372|1377|1373|1376|1372|249
1653590090000|2022-05-26 18:34:50|1377|1373|1377|1373|1377|1373|1376|1372|0
1653590100000|2022-05-26 18:35:00|1376|1372|1376|1372|1377|1373|1376|1372|0
1653590110000|2022-05-26 18:35:10|1377|1373|1376|1372|1377|1373|1376|1372|100
1653590120000|2022-05-26 18:35:20|1377|1373|1376|1372|1377|1373|1376|1372|220
1653590130000|2022-05-26 18:35:30|1377|1373|1375|1371|1377|1373|1375|1371|0
1653590140000|2022-05-26 18:35:40|1377|1373|1378|1374|1378|1374|1376|1372|300
1653590150000|2022-05-26 18:35:50|1377|1373|1378|1374|1378|1374|1377|1373|0
1653590160000|2022-05-26 18:36:00|1377|1373|1378|1374|1378|1374|1377|1373|1750
1653590170000|2022-05-26 18:36:10|1377|1373|1376|1372|1379|1375|1375|1371|4600
1653590180000|2022-05-26 18:36:20|1375|1371|1377|1373|1377|1373|1375|1371|0
1653590190000|2022-05-26 18:36:30|1376|1372|1377|1373|1377|1373|1376|1372|1250
1653590200000|2022-05-26 18:36:40|1376|1372|1375|1371|1377|1373|1375|1371|100
1653590210000|2022-05-26 18:36:50|1376|1372|1376|1372|1376|1372|1375|1371|0
1653590220000|2022-05-26 18:37:00|1375|1371|1375|1371|1376|1372|1375|1371|100
1653590230000|2022-05-26 18:37:10|1376|1372|1378|1374|1378|1374|1375|1371|100
1653590240000|2022-05-26 18:37:20|1377|1373|1379|1375|1379|1375|1377|1373|200
1653590250000|2022-05-26 18:37:30|1378|1374|1379|1375|1380|1376|1378|1374|100
1653590260000|2022-05-26 18:37:40|1380|1376|1382|1378|1382|1378|1379|1375|690
1653590270000|2022-05-26 18:37:50|1381|1377|1382|1378|1382|1378|1381|1377|100
1653590280000|2022-05-26 18:38:00|1381|1377|1382|1378|1382|1378|1381|1377|0
1653590290000|2022-05-26 18:38:10|1381|1377|1382|1378|1383|1379|1381|1377|0
1653590300000|2022-05-26 18:38:20|1383|1379|1382|1378|1383|1379|1382|1378|0
1653590310000|2022-05-26 18:38:30|1383|1379|1382|1378|1383|1379|1382|1378|0
1653590320000|2022-05-26 18:38:40|1383|1379|1382|1378|1383|1379|1382|1378|100
1653590330000|2022-05-26 18:38:50|1383|1379|1382|1378|1383|1379|1382|1378|900
1653590340000|2022-05-26 18:39:00|1383|1379|1382|1378|1383|1379|1382|1378|100
1653590350000|2022-05-26 18:39:10|1383|1379|1383|1379|1383|1379|1382|1378|0
1653590360000|2022-05-26 18:39:20|1382|1378|1383|1379|1384|1380|1382|1378|0
1653590370000|2022-05-26 18:39:30|1384|1380|1381|1377|1384|1380|1381|1377|0
1653590380000|2022-05-26 18:39:40|1382|1378|1382|1378|1382|1378|1381|1377|1000
1653590390000|2022-05-26 18:39:50|1381|1377|1379|1375|1382|1378|1379|1375|100
1653590400000|2022-05-26 18:40:00|1380|1376|1378|1374|1380|1376|1378|1374|0
1653590410000|2022-05-26 18:40:10|1379|1375|1378|1374|1379|1375|1377|1373|1382
1653590420000|2022-05-26 18:40:20|1377|1373|1377|1373|1378|1374|1377|1373|600
1653590430000|2022-05-26 18:40:30|1378|1374|1377|1373|1378|1374|1377|1373|500
1653590440000|2022-05-26 18:40:40|1378|1374|1377|1373|1378|1374|1377|1373|0
1653590450000|2022-05-26 18:40:50|1378|1374|1378|1374|1378|1374|1377|1373|0
1653590460000|2022-05-26 18:41:00|1377|1373|1377|1373|1377|1373|1376|1372|450
1653590470000|2022-05-26 18:41:10|1376|1372|1375|1371|1377|1373|1375|1371|0
1653590480000|2022-05-26 18:41:20|1376|1372|1376|1372|1376|1372|1375|1371|0
1653590490000|2022-05-26 18:41:30|1375|1371|1376|1372|1376|1372|1375|1371|100
1653590500000|2022-05-26 18:41:40|1377|1373|1377|1373|1377|1373|1376|1372|0
1653590510000|2022-05-26 18:41:50|1376|1372|1376|1372|1378|1374|1376|1372|0
1653590520000|2022-05-26 18:42:00|1377|1373|1377|1373|1377|1373|1376|1372|102
1653590530000|2022-05-26 18:42:10|1376|1372|1377|1373|1378|1374|1376|1372|600
1653590540000|2022-05-26 18:42:20|1378|1374|1377|1373|1378|1374|1377|1373|5097
1653590550000|2022-05-26 18:42:30|1378|1374|1379|1375|1379|1375|1377|1373|100
1653590560000|2022-05-26 18:42:40|1378|1374|1379|1375|1379|1375|1378|1374|0
1653590570000|2022-05-26 18:42:50|1378|1374|1379|1375|1379|1375|1378|1374|350
1653590580000|2022-05-26 18:43:00|1378|1374|1379|1375|1379|1375|1378|1374|200
1653590590000|2022-05-26 18:43:10|1378|1374|1379|1375|1379|1375|1378|1374|0
1653590600000|2022-05-26 18:43:20|1378|1374|1379|1375|1379|1375|1378|1374|100
1653590610000|2022-05-26 18:43:30|1378|1374|1378|1374|1379|1375|1378|1374|100
1653590620000|2022-05-26 18:43:40|1377|1373|1378|1374|1378|1374|1377|1373|100
1653590630000|2022-05-26 18:43:50|1379|1375|1378|1374|1379|1375|1377|1373|1065
1653590640000|2022-05-26 18:44:00|1377|1373|1378|1374|1378|1374|1377|1373|0
1653590650000|2022-05-26 18:44:10|1377|1373|1379|1375|1379|1375|1377|1373|0
1653590660000|2022-05-26 18:44:20|1378|1374|1377|1373|1379|1375|1377|1373|4639
1653590670000|2022-05-26 18:44:30|1378|1374|1377|1373|1378|1374|1377|1373|0
1653590680000|2022-05-26 18:44:40|1378|1374|1378|1374|1378|1374|1377|1373|100
1653590690000|2022-05-26 18:44:50|1377|1373|1377|1373|1378|1374|1377|1373|0
1653590700000|2022-05-26 18:45:00|1378|1374|1377|1373|1378|1374|1377|1373|0
1653590710000|2022-05-26 18:45:10|1378|1374|1378|1374|1378|1374|1377|1373|0
1653590720000|2022-05-26 18:45:20|1377|1373|1377|1373|1378|1374|1377|1373|100
1653590730000|2022-05-26 18:45:30|1378|1374|1377|1373|1378|1374|1376|1372|0
1653590740000|2022-05-26 18:45:40|1376|1372|1376|1372|1377|1373|1376|1372|0
1653590750000|2022-05-26 18:45:50|1377|1373|1377|1373|1377|1373|1376|1372|0
1653590760000|2022-05-26 18:46:00|1376|1372|1376|1372|1377|1373|1376|1372|1500
1653590770000|2022-05-26 18:46:10|1377|1373|1376|1372|1377|1373|1376|1372|0
1653590780000|2022-05-26 18:46:20|1377|1373|1377|1373|1377|1373|1376|1372|0
1653590790000|2022-05-26 18:46:30|1376|1372|1377|1373|1377|1373|1376|1372|100
1653590800000|2022-05-26 18:46:40|1376|1372|1378|1374|1378|1374|1376|1372|100
1653590810000|2022-05-26 18:46:50|1377|1373|1377|1373|1378|1374|1376|1372|0
1653590820000|2022-05-26 18:47:00|1376|1372|1376|1372|1377|1373|1376|1372|0
1653590830000|2022-05-26 18:47:10|1377|1373|1377|1373|1378|1374|1376|1372|0
1653590840000|2022-05-26 18:47:20|1378|1374|1378|1374|1378|1374|1377|1373|0
1653590850000|2022-05-26 18:47:30|1377|1373|1377|1373|1378|1374|1377|1373|0
1653590860000|2022-05-26 18:47:40|1378|1374|1378|1374|1378|1374|1377|1373|1000
1653590870000|2022-05-26 18:47:50|1377|1373|1378|1374|1378|1374|1377|1373|0
1653590880000|2022-05-26 18:48:00|1375|1374|1375|1374|1375|1374|1375|1374|11868
1653590890000|2022-05-26 18:48:10|1376|1375|1376|1375|1376|1375|1376|1375|1547
1653590900000|2022-05-26 18:48:20|1375|1374|1375|1374|1375|1374|1375|1374|4300
1653590910000|2022-05-26 18:48:30|1376|1375|1376|1375|1376|1375|1376|1375|2310
1653590920000|2022-05-26 18:48:40|||||||||100
1653590930000|2022-05-26 18:48:50|||||||||200
1653590940000|2022-05-26 18:49:00|1375|1374|1376|1375|1376|1375|1375|1374|3339
1653590950000|2022-05-26 18:49:10|1375|1374|1375|1374|1375|1374|1375|1374|400
1653590960000|2022-05-26 18:49:20|||||||||2500
1653590970000|2022-05-26 18:49:30|1376|1375|1376|1375|1376|1375|1376|1375|1700
1653591010000|2022-05-26 18:50:10|1377|1376|1378|1377|1378|1377|1377|1376|6000
1653591020000|2022-05-26 18:50:20|1377|1376|1378|1377|1378|1377|1377|1376|5021
1653591030000|2022-05-26 18:50:30|1379|1378|1379|1378|1379|1378|1379|1378|2300
1653591040000|2022-05-26 18:50:40|1378|1377|1378|1377|1378|1377|1378|1377|1510
1653591060000|2022-05-26 18:51:00|||||||||200
1653591070000|2022-05-26 18:51:10|||||||||100
1653591090000|2022-05-26 18:51:30|1379|1378|1379|1378|1379|1378|1379|1378|6181
1653591100000|2022-05-26 18:51:40|||||||||1700
1653591110000|2022-05-26 18:51:50|1380|1379|1380|1379|1380|1379|1380|1379|2956
1653591120000|2022-05-26 18:52:00|||||||||2200
1653591130000|2022-05-26 18:52:10|1379|1378|1379|1378|1379|1378|1379|1378|3169
1653591140000|2022-05-26 18:52:20|1378|1377|1378|1377|1378|1377|1378|1377|4123
1653591150000|2022-05-26 18:52:30|1377|1376|1377|1376|1377|1376|1377|1376|1867
1653591160000|2022-05-26 18:52:40|||||||||100
1653591170000|2022-05-26 18:52:50|||||||||1000
1653591180000|2022-05-26 18:53:00|1378|1377|1378|1377|1378|1377|1378|1377|6329
1653591190000|2022-05-26 18:53:10|||||||||600
1653591200000|2022-05-26 18:53:20|1379|1378|1379|1378|1379|1378|1379|1378|2642
1653591210000|2022-05-26 18:53:30|||||||||300
1653591230000|2022-05-26 18:53:50|1380|1379|1380|1379|1380|1379|1380|1379|1871
1653591240000|2022-05-26 18:54:00|1381|1380|1382|1381|1383|1382|1381|1380|9038
1653591250000|2022-05-26 18:54:10|1381||1382||1382||1381||1990
1653591270000|2022-05-26 18:54:30|1381|1380|1381|1380|1381|1380|1381|1380|1116
1653591300000|2022-05-26 18:55:00|1380||1381||1381||1380||1922
1653591310000|2022-05-26 18:55:10|||||||||300
1653591320000|2022-05-26 18:55:20|1382|1381|1381|1380|1382|1381|1380|1379|10920
1653591330000|2022-05-26 18:55:30|1382|1381|1382|1381|1382|1381|1382|1381|600
1653591340000|2022-05-26 18:55:40|1381|1380|1381|1380|1381|1380|1381|1380|419
1653591370000|2022-05-26 18:56:10|1382|1381|1382|1381|1382|1381|1382|1381|2798
1653591380000|2022-05-26 18:56:20|||||||||200
1653591390000|2022-05-26 18:56:30|1383|1382|1383|1382|1383|1382|1383|1382|1940
1653591400000|2022-05-26 18:56:40|1384|1383|1384|1383|1384|1383|1384|1383|7700
1653591410000|2022-05-26 18:56:50|1385|1384|1385|1384|1385|1384|1384|1383|10519
1653591430000|2022-05-26 18:57:10|||||||||100
1653591440000|2022-05-26 18:57:20|||||||||2500
1653591450000|2022-05-26 18:57:30|||||||||546
1653591460000|2022-05-26 18:57:40|||||||||3625
1653591480000|2022-05-26 18:58:00|1386|1385|1386|1385|1386|1385|1386|1385|1659
1653591490000|2022-05-26 18:58:10|1385|1384|1385|1384|1385|1384|1384|1383|8219
1653591520000|2022-05-26 18:58:40|||||||||309
1653591530000|2022-05-26 18:58:50|1386|1385|1385|1384|1386|1385|1385|1384|3800
1653591540000|2022-05-26 18:59:00|||||||||390
1653591550000|2022-05-26 18:59:10|1384|1383|1385|1384|1385|1384|1384|1383|13166
1653591570000|2022-05-26 18:59:30|||||||||400
1653591590000|2022-05-26 18:59:50|||||||||100
1653591620000|2022-05-26 19:00:20|1384|1383|1384|1383|1384|1383|1384|1383|2438
1653591630000|2022-05-26 19:00:30|1383|1382|1384|1383|1384|1383|1383|1382|11525
1653591640000|2022-05-26 19:00:40|1383|1382|1383|1382|1383|1382|1382|1381|2231
1653591650000|2022-05-26 19:00:50|||||||||4490
1653591660000|2022-05-26 19:01:00|||||||||7392
1653591670000|2022-05-26 19:01:10|1382|1381|1382|1381|1382|1381|1382|1381|3133
1653591680000|2022-05-26 19:01:20|1381|1380|1381|1380|1381|1380|1381|1380|900
1653591690000|2022-05-26 19:01:30|||||||||500
1653591700000|2022-05-26 19:01:40|1380|1379|1378|1377|1380|1379|1378|1377|3701
1653591720000|2022-05-26 19:02:00|1377|1376|1377|1376|1378|1377|1377|1376|4390
1653591730000|2022-05-26 19:02:10|||||||||200
1653591740000|2022-05-26 19:02:20|1376|1375|1377|1376|1377|1376|1376|1375|3490
1653591760000|2022-05-26 19:02:40|1376|1375|1376|1375|1376|1375|1376|1375|2400
1653591780000|2022-05-26 19:03:00|||||||||5816
1653591790000|2022-05-26 19:03:10|1375|1374|1373|1372|1375|1374|1373|1372|1674
1653591800000|2022-05-26 19:03:20|1372|1371|1372|1371|1372|1371|1372|1371|9770
1653591810000|2022-05-26 19:03:30|1373|1372|1372|1371|1373|1372|1372|1371|10911
1653591820000|2022-05-26 19:03:40|||||||||300
1653591830000|2022-05-26 19:03:50|||||||||1100
1653591840000|2022-05-26 19:04:00|1373|1372|1374|1373|1375|1374|1373|1371|17700
1653591850000|2022-05-26 19:04:10|1373|1372|1374|1373|1374|1373|1373|1372|8468
1653591860000|2022-05-26 19:04:20||1374||1373||1374||1373|5119
1653591870000|2022-05-26 19:04:30|1375|1374|1376|1375|1376|1375|1375|1374|3367
1653591880000|2022-05-26 19:04:40|||||||||300
1653591900000|2022-05-26 19:05:00|1375|1374|1376|1375|1376|1375|1375|1374|5472
1653591910000|2022-05-26 19:05:10|||||||||600
1653591930000|2022-05-26 19:05:30|1377|1376|1376|1375|1377|1376|1375|1374|8341
1653591940000|2022-05-26 19:05:40|1377|1376|1377|1376|1377|1376|1377|1376|1200
1653591950000|2022-05-26 19:05:50|1378|1377|1379|1378|1379|1378|1378|1377|5702
1653591960000|2022-05-26 19:06:00|1380|1379|1379|1378|1380|1379|1379|1378|9115
1653591970000|2022-05-26 19:06:10|1378|1377|1378|1377|1378|1377|1378|1377|1779
1653591990000|2022-05-26 19:06:30|1379|1378|1378|1377|1379|1378|1378|1377|7797
1653592000000|2022-05-26 19:06:40|||||||||800
1653592010000|2022-05-26 19:06:50|1379|1378|1379|1378|1379|1378|1379|1378|1300
1653592020000|2022-05-26 19:07:00|||||||||311
1653592030000|2022-05-26 19:07:10|||||||||400
1653592040000|2022-05-26 19:07:20|1380|1379|1380|1379|1380|1379|1380|1379|2650
1653592050000|2022-05-26 19:07:30|||||||||200
1653592060000|2022-05-26 19:07:40|1381|1380|1380|1379|1381|1380|1380|1379|3152
1653592070000|2022-05-26 19:07:50|||||||||100
1653592080000|2022-05-26 19:08:00|1382|1381|1381|1380|1382|1381|1381|1380|2412
1653592090000|2022-05-26 19:08:10|1380|1379|1380|1379|1380|1379|1380|1379|1300
1653592120000|2022-05-26 19:08:40|||||||||100
1653592130000|2022-05-26 19:08:50|||||||||4396
1653592140000|2022-05-26 19:09:00|1379|1378|1378|1377|1379|1378|1378|1377|7381
1653592150000|2022-05-26 19:09:10|||||||||400
1653592170000|2022-05-26 19:09:30|||||||||1000
1653592200000|2022-05-26 19:10:00|1377|1376|1378|1377|1378|1377|1377|1376|16417
1653592220000|2022-05-26 19:10:20|1377|1376|1377|1376|1377|1376|1377|1376|2422
1653592230000|2022-05-26 19:10:30|||||||||600
1653592240000|2022-05-26 19:10:40|1376|1375|1376|1375|1376|1375|1376|1375|8220
1653592260000|2022-05-26 19:11:00|1375|1374|1375|1374|1375|1374|1375|1374|3107
1653592270000|2022-05-26 19:11:10|1374|1373|1373|1372|1374|1373|1373|1372|3039
1653592280000|2022-05-26 19:11:20|1374|1373|1374|1373|1374|1373|1374|1373|11559
1653592290000|2022-05-26 19:11:30|1373|1372|1375|1374|1375|1374|1373|1372|29273
1653592300000|2022-05-26 19:11:40|||||||||7558
1653592310000|2022-05-26 19:11:50|1376|1375|1375|1374|1376|1375|1375|1374|4793
1653592320000|2022-05-26 19:12:00|1374|1373|1374|1373|1374|1373|1374|1373|1900
1653592330000|2022-05-26 19:12:10|||||||||3750
1653592350000|2022-05-26 19:12:30|||||||||1842
1653592360000|2022-05-26 19:12:40|||||||||240
1653592370000|2022-05-26 19:12:50|1373|1372|1373|1372|1373|1372|1373|1372|1900
1653592380000|2022-05-26 19:13:00|1372|1371|1372|1371|1372|1371|1372|1371|5059
1653592390000|2022-05-26 19:13:10|||||||||200
1653592400000|2022-05-26 19:13:20|||||||||100
1653592420000|2022-05-26 19:13:40|1371|1370|1371|1370|1372|1371|1371|1370|8661
1653592430000|2022-05-26 19:13:50|1372|1371|1372|1371|1372|1371|1372|1371|8004
1653592440000|2022-05-26 19:14:00|1371|1370|1371|1370|1371|1370|1371|1370|1094
1653592450000|2022-05-26 19:14:10|||||||||100
1653592460000|2022-05-26 19:14:20|1370|1369|1370|1369|1370|1369|1370|1369|5857
1653592470000|2022-05-26 19:14:30|||||||||12470
1653592480000|2022-05-26 19:14:40|1371|1370|1371|1370|1371|1370|1370|1370|7218
1653592490000|2022-05-26 19:14:50|1372|1371|1372|1371|1372|1371|1372|1371|3062
1653592500000|2022-05-26 19:15:00|1373|1372|1372|1371|1373|1372|1372|1371|11331
1653592510000|2022-05-26 19:15:10|1371|1370|1371|1370|1371|1370|1371|1370|3895
1653592520000|2022-05-26 19:15:20|||||||||4660
1653592530000|2022-05-26 19:15:30|||||||||3697
1653592540000|2022-05-26 19:15:40|1370|1369|1371|1370|1371|1370|1369|1368|11494
1653592550000|2022-05-26 19:15:50|1370|1371|1370|1369|1370|1371|1370|1369|8248
1653592560000|2022-05-26 19:16:00|1369|1368|1368|1367|1369|1368|1368|1367|2660
1653592580000|2022-05-26 19:16:20|1367|1366|1367|1366|1367|1366|1367|1366|900
1653592590000|2022-05-26 19:16:30|1368|1367|1368|1367|1368|1367|1368|1367|14791
1653592600000|2022-05-26 19:16:40|||||||||400
1653592610000|2022-05-26 19:16:50|1367|1366|1367|1366|1367|1366|1367|1366|2300
1653592630000|2022-05-26 19:17:10|1366|1365|1366|1365|1366|1365|1366|1365|5340
1653592640000|2022-05-26 19:17:20|1367|1366|1366|1365|1367|1366|1366|1365|5203
1653592650000|2022-05-26 19:17:30|1365|1364|1365|1364|1365|1364|1365|1364|1902
1653592660000|2022-05-26 19:17:40|1364|1363|1364|1363|1364|1363|1364|1363|1500
1653592680000|2022-05-26 19:18:00|||||||||525
1653592690000|2022-05-26 19:18:10|1363|1362|1364|1363|1364|1363|1363|1362|4914
1653592700000|2022-05-26 19:18:20|1365|1364|1366|1365|1366|1365|1365|1364|9290
1653592710000|2022-05-26 19:18:30|1365|1364|1368|1367|1368|1367|1365|1364|10244
1653592720000|2022-05-26 19:18:40|1367|1366|1367|1366|1367|1366|1367|1366|6124
1653592730000|2022-05-26 19:18:50|1368|1367|1368|1367|1368|1367|1368|1367|4405
1653592740000|2022-05-26 19:19:00|1369|1368|1370|1369|1371|1370|1369|1368|6125
1653592750000|2022-05-26 19:19:10|1371|1370|1372|1371|1372|1371|1371|1370|1200
1653592760000|2022-05-26 19:19:20|||||||||200
1653592770000|2022-05-26 19:19:30|||||||||390
1653592780000|2022-05-26 19:19:40|||||||||100
1653592790000|2022-05-26 19:19:50|1373|1372|1372|1371|1373|1372|1372|1371|4039
1653592800000|2022-05-26 19:20:00|1373|1372|1372|1371|1373|1372|1372|1371|3100
1653592810000|2022-05-26 19:20:10|||||||||530
1653592820000|2022-05-26 19:20:20|1371|1370|1369|1368|1371|1370|1369|1368|11141
1653592830000|2022-05-26 19:20:30|||||||||100
1653592840000|2022-05-26 19:20:40|||||||||548
1653592850000|2022-05-26 19:20:50|||||||||3897
1653592860000|2022-05-26 19:21:00|1368|1367|1369|1368|1369|1368|1368|1367|3421
1653592870000|2022-05-26 19:21:10|1368|1367|1368|1367|1368|1367|1368|1367|300
1653592880000|2022-05-26 19:21:20|||||||||300
1653592890000|2022-05-26 19:21:30|||||||||400
1653592910000|2022-05-26 19:21:50|||||||||5055
1653592920000|2022-05-26 19:22:00|1367|1366|1367|1366|1367|1366|1367|1366|4705
1653592930000|2022-05-26 19:22:10|1366||1367||1367||1366||6300
1653592940000|2022-05-26 19:22:20|1368|1367|1368|1367|1368|1367|1368|1367|6650
1653592950000|2022-05-26 19:22:30|1369|1368|1369|1368|1369|1368|1369|1368|4443
1653592960000|2022-05-26 19:22:40|1368|1367|1368|1367|1368|1367|1368|1367|10060
1653592970000|2022-05-26 19:22:50|||||||||1100
1653592980000|2022-05-26 19:23:00|1369|1368|1369|1369|1369|1369|1369|1368|9923
1653592990000|2022-05-26 19:23:10|1370||1370||1370||1370||200
1653593010000|2022-05-26 19:23:30|||||||||3713
1653593030000|2022-05-26 19:23:50|||||||||468
1653593040000|2022-05-26 19:24:00|1371|1370|1370|1369|1371|1370|1370|1369|6767
1653593060000|2022-05-26 19:24:20|||||||||100
1653593070000|2022-05-26 19:24:30|||||||||2196
1653593080000|2022-05-26 19:24:40|||||||||200
1653593090000|2022-05-26 19:24:50|1371|1370|1371|1370|1371|1370|1371|1370|4064
1653593100000|2022-05-26 19:25:00|||||||||300
1653593110000|2022-05-26 19:25:10|1372|1371|1371|1370|1372|1371|1371|1370|8600
1653593120000|2022-05-26 19:25:20|1370|1369|1369|1368|1370|1369|1368|1367|10731
1653593130000|2022-05-26 19:25:30|1370|1369|1370|1369|1370|1369|1370|1369|3920
1653593140000|2022-05-26 19:25:40|||||||||800
1653593150000|2022-05-26 19:25:50|1369|1368|1369|1368|1369|1368|1369|1368|1700
1653593160000|2022-05-26 19:26:00|1370|1369|1370|1369|1370|1369|1370|1369|1900
1653593170000|2022-05-26 19:26:10|||||||||4681
1653593180000|2022-05-26 19:26:20|||||||||104
1653593220000|2022-05-26 19:27:00|1369|1368|1369|1368|1369|1368|1369|1368|7326
1653593230000|2022-05-26 19:27:10|1368|1367|1368|1367|1368|1367|1367|1366|9294
1653593250000|2022-05-26 19:27:30|1369|1368|1370|1369|1370|1369|1369|1368|2900
1653593260000|2022-05-26 19:27:40|||||||||100
1653593270000|2022-05-26 19:27:50|1369|1368|1369|1368|1369|1368|1369|1368|2600
1653593280000|2022-05-26 19:28:00|1370|1369|1370|1369|1370|1369|1370|1369|3100
1653593290000|2022-05-26 19:28:10|||||||||100
1653593300000|2022-05-26 19:28:20|||||||||1962
1653593310000|2022-05-26 19:28:30|1371|1370|1373|1372|1373|1372|1371|1370|17568
1653593320000|2022-05-26 19:28:40|||||||||800
1653593330000|2022-05-26 19:28:50|||||||||2300
1653593340000|2022-05-26 19:29:00|||||||||1150
1653593350000|2022-05-26 19:29:10|1374|1373|1374|1373|1374|1373|1374|1373|4408
1653593360000|2022-05-26 19:29:20|1373|1372|1374|1373|1374|1373|1373|1372|4635
1653593370000|2022-05-26 19:29:30|||||||||100
1653593380000|2022-05-26 19:29:40|1373|1372|1374|1373|1374|1373|1373|1372|18907
1653593390000|2022-05-26 19:29:50|||||||||696
1653593400000|2022-05-26 19:30:00|1373|1372|1375|1374|1375|1374|1373|1372|5541
1653593410000|2022-05-26 19:30:10|1376|1375|1376|1375|1376|1375|1376|1375|7233
1653593420000|2022-05-26 19:30:20|1377|1376|1376|1375|1377|1376|1376|1375|6039
1653593430000|2022-05-26 19:30:30|||||||||100
1653593440000|2022-05-26 19:30:40|1375|1374|1375|1374|1375|1374|1375|1374|3401
1653593450000|2022-05-26 19:30:50|1376|1375|1376|1375|1376|1375|1376|1375|12148
1653593460000|2022-05-26 19:31:00|1375|1374|1375|1374|1375|1374|1375|1374|1900
1653593470000|2022-05-26 19:31:10|1376|1375|1375|1374|1376|1375|1375|1374|9433
1653593480000|2022-05-26 19:31:20|1376|1375|1376|1375|1376|1375|1376|1375|3248
1653593490000|2022-05-26 19:31:30|1377|1376|1376|1375|1377|1376|1376|1375|4120
1653593500000|2022-05-26 19:31:40|1377|1376|1377|1376|1377|1376|1377|1376|1944
1653593510000|2022-05-26 19:31:50|1378|1377|1378|1377|1378|1377|1378|1377|1700
1653593520000|2022-05-26 19:32:00|1379|1378|1379|1378|1379|1378|1379|1378|1699
1653593540000|2022-05-26 19:32:20|1380|1379|1380|1379|1380|1379|1380|1379|2781
1653593550000|2022-05-26 19:32:30|||||||||200
1653593560000|2022-05-26 19:32:40|1379|1378|1378|1377|1379|1378|1378|1377|9790
1653593570000|2022-05-26 19:32:50|1379|1378|1379|1378|1379|1378|1379|1378|4011
1653593580000|2022-05-26 19:33:00|1378|1377|1378|1377|1378|1377|1378|1377|1900
1653593590000|2022-05-26 19:33:10|1377|1376|1377|1376|1377|1376|1377|1376|1500
1653593600000|2022-05-26 19:33:20|1378|1377|1377|1376|1378|1377|1377|1376|4800
1653593610000|2022-05-26 19:33:30|1378|1377|1379|1378|1379|1378|1378|1377|7911
1653593620000|2022-05-26 19:33:40|||||||||1500
1653593630000|2022-05-26 19:33:50|||||||||100
1653593640000|2022-05-26 19:34:00|||||||||2285
1653593650000|2022-05-26 19:34:10|||||||||100
1653593660000|2022-05-26 19:34:20|1380|1379|1380|1379|1380|1379|1380|1379|5679
1653593670000|2022-05-26 19:34:30|1379|1378|1379|1378|1379|1378|1379|1378|2808
1653593680000|2022-05-26 19:34:40|1380|1379|1378|1377|1380|1379|1378|1377|14001
1653593690000|2022-05-26 19:34:50|||||||||2550
1653593700000|2022-05-26 19:35:00|||||||||100
1653593710000|2022-05-26 19:35:10|1377|1376|1377|1376|1377|1376|1376|1375|7600
1653593720000|2022-05-26 19:35:20|1376|1375|1376|1375|1376|1375|1376|1375|4986
1653593730000|2022-05-26 19:35:30|||||||||700
1653593740000|2022-05-26 19:35:40|||||||||650
1653593750000|2022-05-26 19:35:50|||||||||200
1653593780000|2022-05-26 19:36:20|||||||||2110
1653593810000|2022-05-26 19:36:50|||||||||200
1653593820000|2022-05-26 19:37:00|1377|1376|1377|1376|1377|1376|1377|1376|13327
1653593830000|2022-05-26 19:37:10|||||||||3156
1653593850000|2022-05-26 19:37:30|1376|1375|1376|1375|1376|1375|1376|1375|11032
1653593870000|2022-05-26 19:37:50|||||||||500
1653593880000|2022-05-26 19:38:00|1377|1376|1376|1375|1377|1376|1376|1375|30228
1653593890000|2022-05-26 19:38:10|||||||||2420
1653593900000|2022-05-26 19:38:20|||||||||100
1653593910000|2022-05-26 19:38:30|1377|1376|1377|1376|1377|1376|1377|1376|11296
1653593920000|2022-05-26 19:38:40|1378|1377|1378|1377|1379|1378|1378|1377|28984
1653593930000|2022-05-26 19:38:50|||||||||100
1653593940000|2022-05-26 19:39:00|1377|1376|1378|1377|1378|1377|1377|1376|13793
1653593950000|2022-05-26 19:39:10|||||||||2500
1653593960000|2022-05-26 19:39:20|||||||||900
1653593970000|2022-05-26 19:39:30|||||||||100
1653593980000|2022-05-26 19:39:40|1379|1378|1379|1378|1379|1378|1379|1378|6430
1653593990000|2022-05-26 19:39:50|||||||||100
1653594000000|2022-05-26 19:40:00|1380|1379|1379|1378|1380|1379|1379|1378|8383
1653594010000|2022-05-26 19:40:10|||||||||1000
1653594020000|2022-05-26 19:40:20|1380|1379|1380|1379|1380|1379|1380|1379|1881
1653594030000|2022-05-26 19:40:30|1381|1380|1381|1380|1381|1380|1381|1380|3772
1653594040000|2022-05-26 19:40:40|||||||||200
1653594050000|2022-05-26 19:40:50|||||||||1579
1653594060000|2022-05-26 19:41:00|1382|1381|1381|1380|1382|1381|1381|1380|43673
1653594070000|2022-05-26 19:41:10|1382|1381|1381|1380|1382|1381|1381|1380|18200
1653594080000|2022-05-26 19:41:20|1380|1379|1381|1380|1381|1380|1380|1379|5544
1653594110000|2022-05-26 19:41:50|1382|1381|1382|1381|1382|1381|1382|1381|6758
1653594120000|2022-05-26 19:42:00|||||||||589
1653594140000|2022-05-26 19:42:20|||||||||459
1653594150000|2022-05-26 19:42:30|||||||||4181
1653594160000|2022-05-26 19:42:40|||||||||4350
1653594170000|2022-05-26 19:42:50|||||||||600
1653594180000|2022-05-26 19:43:00|1383|1382|1383|1382|1383|1382|1383|1382|4304
1653594190000|2022-05-26 19:43:10|||||||||7700
1653594200000|2022-05-26 19:43:20|1384|1383|1384|1383|1384|1383|1384|1383|8173
1653594210000|2022-05-26 19:43:30|1385|1384|1386|1385|1386|1385|1385|1384|16071
1653594220000|2022-05-26 19:43:40|1385|1384|1385|1384|1386|1385|1385|1384|15916
1653594230000|2022-05-26 19:43:50|1386|1385|1386|1385|1386|1385|1386|1385|1579
1653594240000|2022-05-26 19:44:00|||||||||3382
1653594250000|2022-05-26 19:44:10|1385|1384|1384|1383|1385|1384|1384|1383|18467
1653594260000|2022-05-26 19:44:20|1383|1382|1383|1382|1383|1382|1383|1382|3707
1653594270000|2022-05-26 19:44:30|||||||||1100
1653594280000|2022-05-26 19:44:40|1384|1383|1385|1384|1385|1384|1384|1383|7743
1653594290000|2022-05-26 19:44:50|1386|1385|1385|1384|1386|1385|1385|1384|7675
1653594300000|2022-05-26 19:45:00|1386|1385|1386|1385|1386|1385|1386|1385|3710
1653594310000|2022-05-26 19:45:10|||||||||2115
1653594320000|2022-05-26 19:45:20|||||||||100
1653594330000|2022-05-26 19:45:30|||||||||3049
1653594340000|2022-05-26 19:45:40|1385|1384|1385|1384|1385|1384|1385|1384|11015
1653594350000|2022-05-26 19:45:50|||||||||3362
1653594360000|2022-05-26 19:46:00|1384|1383|1385|1384|1385|1384|1383|1382|48967
1653594370000|2022-05-26 19:46:10|1386|1385|1386|1385|1386|1385|1386|1385|5268
1653594380000|2022-05-26 19:46:20|1385|1384|1386|1385|1386|1385|1385|1384|3600
1653594390000|2022-05-26 19:46:30|1387|1386|1387|1386|1387|1386|1387|1386|11034
1653594400000|2022-05-26 19:46:40|||||||||400
1653594410000|2022-05-26 19:46:50|||||||||1697
1653594420000|2022-05-26 19:47:00|1386|1385|1385|1384|1386|1385|1385|1384|16524
1653594430000|2022-05-26 19:47:10|||||||||500
1653594440000|2022-05-26 19:47:20|||||||||400
1653594450000|2022-05-26 19:47:30|||||||||800
1653594460000|2022-05-26 19:47:40|1384|1383|1385|1384|1385|1384|1384|1383|13382
1653594470000|2022-05-26 19:47:50|1386|1385|1386|1385|1386|1385|1386|1385|6452
1653594480000|2022-05-26 19:48:00|1385|1384|1385|1384|1385|1384|1385|1384|4050
1653594490000|2022-05-26 19:48:10|||||||||100
1653594500000|2022-05-26 19:48:20|1386|1385|1386|1385|1386|1385|1386|1385|6857
1653594510000|2022-05-26 19:48:30|1387|1386|1387|1386|1387|1386|1386|1386|5439
1653594520000|2022-05-26 19:48:40|||||||||3100
1653594530000|2022-05-26 19:48:50|1388|1387|1387|1386|1388|1387|1387|1386|7516
1653594540000|2022-05-26 19:49:00|1388|1387|1389|1388|1389|1388|1388|1387|9320
1653594550000|2022-05-26 19:49:10|1390|1389|1389|1388|1390|1389|1389|1388|12832
1653594560000|2022-05-26 19:49:20|1390|1389|1390|1389|1390|1389|1390|1389|2755
1653594570000|2022-05-26 19:49:30|1391|1390|1391|1390|1391|1390|1391|1390|10967
1653594580000|2022-05-26 19:49:40|1392|1391|1391|1390|1392|1391|1391|1390|11006
1653594590000|2022-05-26 19:49:50|||||||||7507
1653594600000|2022-05-26 19:50:00|1394|1393|1393|1392|1395|1394|1393|1392|34347
1653594610000|2022-05-26 19:50:10|1394|1393|1393|1392|1394|1393|1393|1392|8195
1653594620000|2022-05-26 19:50:20|||||||||476
1653594630000|2022-05-26 19:50:30|1392|1391|1391|1390|1392|1391|1391|1390|16660
1653594640000|2022-05-26 19:50:40|||||||||907
1653594650000|2022-05-26 19:50:50|1390|1389|1390|1389|1390|1389|1389|1388|22538
1653594660000|2022-05-26 19:51:00|1389|1388|1389|1388|1390|1389|1389|1388|13065
1653594670000|2022-05-26 19:51:10|||||||||100
1653594680000|2022-05-26 19:51:20|||||||||100
1653594690000|2022-05-26 19:51:30|1388|1387|1388|1387|1388|1387|1388|1387|6609
1653594700000|2022-05-26 19:51:40|1389|1388|1389|1388|1389|1388|1389|1388|6100
1653594710000|2022-05-26 19:51:50|||||||||164
1653594730000|2022-05-26 19:52:10|||||||||100
1653594740000|2022-05-26 19:52:20|||||||||8783
1653594750000|2022-05-26 19:52:30|1390|1389|1390|1389|1390|1389|1390|1389|7931
1653594760000|2022-05-26 19:52:40|1391|1390|1391|1390|1391|1390|1391|1390|10703
1653594770000|2022-05-26 19:52:50|||||||||13255
1653594780000|2022-05-26 19:53:00|1390|1389|1390|1389|1390|1389|1390|1389|2838
1653594800000|2022-05-26 19:53:20|||||||||5401
1653594810000|2022-05-26 19:53:30|1391|1390|1391|1390|1391|1390|1391|1390|7436
1653594820000|2022-05-26 19:53:40|||||||||2357
1653594830000|2022-05-26 19:53:50|||||||||425
1653594840000|2022-05-26 19:54:00|1390|1389|1390|1389|1390|1389|1390|1389|12426
1653594850000|2022-05-26 19:54:10|1389|1388|1389|1388|1389|1388|1389|1388|10636
1653594860000|2022-05-26 19:54:20|1390|1389|1390|1389|1390|1389|1390|1389|11190
1653594870000|2022-05-26 19:54:30|1391|1390|1391|1390|1391|1390|1391|1390|8052
1653594880000|2022-05-26 19:54:40|1390|1389|1390|1389|1390|1389|1390|1389|24178
1653594890000|2022-05-26 19:54:50|1393|1390|1393|1392|1393|1393|1391|1390|38879
1653594900000|2022-05-26 19:55:00|1392|1390|1391|1390|1392|1391|1389|1388|53425
1653594910000|2022-05-26 19:55:10|1390|1389|1389|1388|1390|1389|1389|1388|9250
1653594920000|2022-05-26 19:55:20||1389||1388||1389||1388|7884
1653594930000|2022-05-26 19:55:30|||||||||100
1653594940000|2022-05-26 19:55:40|||||||||10094
1653594960000|2022-05-26 19:56:00|1388|1387|1388|1387|1388|1387|1388|1387|7889
1653594970000|2022-05-26 19:56:10|1387|1386|1387|1386|1387|1386|1387|1386|6308
1653594980000|2022-05-26 19:56:20|||||||||500
1653594990000|2022-05-26 19:56:30|1388|1387|1388|1387|1388|1387|1388|1387|35584
1653595000000|2022-05-26 19:56:40|||||||||3756
1653595010000|2022-05-26 19:56:50|||||||||770
1653595020000|2022-05-26 19:57:00|||||||||9645
1653595030000|2022-05-26 19:57:10|1387|1386|1388|1387|1388|1387|1387|1386|57165
1653595040000|2022-05-26 19:57:20|1389|1388|1389|1388|1389|1388|1389|1388|27321
1653595050000|2022-05-26 19:57:30|1390|1389|1390|1389|1390|1389|1390|1389|12081
1653595060000|2022-05-26 19:57:40|1389|1388|1390|1389|1390|1389|1389|1388|31155
1653595070000|2022-05-26 19:57:50|||||||||6617
1653595080000|2022-05-26 19:58:00|1391|1390|1391|1390|1391|1390|1390|1389|22605
1653595090000|2022-05-26 19:58:10|1390|1389|1391|1390|1391|1390|1390|1389|19121
1653595100000|2022-05-26 19:58:20|||||||||889
1653595110000|2022-05-26 19:58:30|||||||||16030
1653595120000|2022-05-26 19:58:40|||||||||1511
1653595130000|2022-05-26 19:58:50|||||||||10058
1653595140000|2022-05-26 19:59:00|||||||||5767
1653595150000|2022-05-26 19:59:10|||||||||12665
1653595160000|2022-05-26 19:59:20|||||||||15145
1653595170000|2022-05-26 19:59:30|1390|1389|1390|1389|1390|1389|1390|1389|70460
1653595180000|2022-05-26 19:59:40|1391|1390|1392|1391|1392|1391|1391|1390|22379
1653595190000|2022-05-26 19:59:50|||||||||35051
1653595200000|2022-05-26 20:00:00|1395|1390|1395|1378|1395|1390|1395|1378|796739
1653595210000|2022-05-26 20:00:10|||||||||154
1653595220000|2022-05-26 20:00:20|||||||||25
1653595280000|2022-05-26 20:01:20|||||||||6
1653595350000|2022-05-26 20:02:30||1380||1380||1380||1380|0
1653595510000|2022-05-26 20:05:10|||||||||1
1653595520000|2022-05-26 20:05:20|||||||||20
1653595700000|2022-05-26 20:08:20||1375||1369||1375||1369|140
1653595760000|2022-05-26 20:09:20|||||||||10
1653595790000|2022-05-26 20:09:50|1373|1359|1365|1352|1373|1359|1365|1352|952
1653595820000|2022-05-26 20:10:20|||||||||210
1653595830000|2022-05-26 20:10:30|||||||||20
1653595850000|2022-05-26 20:10:50|||||||||200
1653595870000|2022-05-26 20:11:10|||||||||100
1653595880000|2022-05-26 20:11:20|1360||1360||1360||1360||30
1653595890000|2022-05-26 20:11:30|||||||||10
1653595900000|2022-05-26 20:11:40||1354||1354||1354||1354|0
1653595910000|2022-05-26 20:11:50|1370||1380||1380||1370||200
1653595920000|2022-05-26 20:12:00||1356||1356||1356||1356|0
1653596090000|2022-05-26 20:14:50|||||||||250
1653596120000|2022-05-26 20:15:20||1368||1368||1368||1368|250
1653596150000|2022-05-26 20:15:50|||||||||480
1653596160000|2022-05-26 20:16:00|||||||||100
1653596180000|2022-05-26 20:16:20|||||||||100
1653596210000|2022-05-26 20:16:50|1385|1371|1385|1368|1385|1371|1385|1368|2000
1653596220000|2022-05-26 20:17:00||1370||1370||1370||1370|0
1653596280000|2022-05-26 20:18:00||1372||1372||1372||1372|0
1653596400000|2022-05-26 20:20:00||1374||1372||1374||1372|150
1653596550000|2022-05-26 20:22:30|1384||1384||1384||1384||0
1653596800000|2022-05-26 20:26:40|||||||||1
1653596810000|2022-05-26 20:26:50|||||||||100
1653596830000|2022-05-26 20:27:10|||||||||1
1653596950000|2022-05-26 20:29:10|||||||||40
1653596980000|2022-05-26 20:29:40|||||||||50
1653597380000|2022-05-26 20:36:20|||||||||1
1653597430000|2022-05-26 20:37:10||1376||1376||1376||1376|0
1653597450000|2022-05-26 20:37:30||1377||1377||1377||1377|0
1653597500000|2022-05-26 20:38:20||1375||1372||1375||1372|21
1653597520000|2022-05-26 20:38:40|||||||||10
1653598330000|2022-05-26 20:52:10|1385|1379|1385|1384|1385|1384|1385|1372|1713
1653598900000|2022-05-26 21:01:40|1392||1392||1392||1392||100
1653599110000|2022-05-26 21:05:10|||||||||1
1653599120000|2022-05-26 21:05:20||1385||1385||1385||1385|0
1653599890000|2022-05-26 21:18:10|||||||||300
1653600420000|2022-05-26 21:27:00|1399|1392|1399|1392|1399|1392|1399|1392|1030
1653600430000|2022-05-26 21:27:10|||||||||127
1653600510000|2022-05-26 21:28:30|||||||||66
1653600520000|2022-05-26 21:28:40|||||||||3000
1653600760000|2022-05-26 21:32:40|||||||||26
1653600770000|2022-05-26 21:32:50|||||||||100
1653600930000|2022-05-26 21:35:30|1397||1397||1397||1397||0
1653600990000|2022-05-26 21:36:30|||||||||10
1653601120000|2022-05-26 21:38:40|||||||||2
1653601150000|2022-05-26 21:39:10|1395||1395||1395||1395||0
1653601170000|2022-05-26 21:39:30|||||||||3
1653601220000|2022-05-26 21:40:20|||||||||51
1653601860000|2022-05-26 21:51:00|||||||||3
1653602050000|2022-05-26 21:54:10|||||||||29
1653602440000|2022-05-26 22:00:40|||||||||50
1653602640000|2022-05-26 22:04:00|||||||||20
1653602720000|2022-05-26 22:05:20|1397||1397||1397||1397||53
1653603020000|2022-05-26 22:10:20|||||||||100
1653603140000|2022-05-26 22:12:20||1395||1395||1395||1395|0
1653603600000|2022-05-26 22:20:00|||||||||100
1653604320000|2022-05-26 22:32:00|1395|1392|1395|1392|1395|1392|1395|1392|0
1653604870000|2022-05-26 22:41:10|||||||||2
1653605100000|2022-05-26 22:45:00|||||||||5
1653605250000|2022-05-26 22:47:30|||||||||30
1653606060000|2022-05-26 23:01:00|||||||||100
1653606480000|2022-05-26 23:08:00|1394||1394||1394||1394||0
1653606690000|2022-05-26 23:11:30|1395||1395||1395||1395||1
1653606870000|2022-05-26 23:14:30|||||||||500
1653606930000|2022-05-26 23:15:30|1394||1394||1394||1394||0
1653607090000|2022-05-26 23:18:10||1393||1393||1393||1393|0
1653607420000|2022-05-26 23:23:40|||||||||20
1653607460000|2022-05-26 23:24:20|||||||||10
1653607520000|2022-05-26 23:25:20|||||||||14
1653607540000|2022-05-26 23:25:40|||||||||9
1653607550000|2022-05-26 23:25:50||1392||1392||1392||1392|105
1653607760000|2022-05-26 23:29:20|||||||||10
1653607790000|2022-05-26 23:29:50|||||||||10
1653607880000|2022-05-26 23:31:20|1395||1395||1395||1395||50
1653608080000|2022-05-26 23:34:40|||||||||1
1653608710000|2022-05-26 23:45:10|||||||||2
1653608750000|2022-05-26 23:45:50||1393||1393||1393||1393|0
1653608860000|2022-05-26 23:47:40|||||||||3
1653608920000|2022-05-26 23:48:40|||||||||10
1653609050000|2022-05-26 23:50:50|||||||||8
1653609070000|2022-05-26 23:51:10||1392||1392||1392||1392|0
1653609080000|2022-05-26 23:51:20|||||||||9
1653609130000|2022-05-26 23:52:10|||||||||5
1653609240000|2022-05-26 23:54:00|||||||||3
1653609480000|2022-05-26 23:58:00|||||||||138
1653609490000|2022-05-26 23:58:10|||||||||17
1653609530000|2022-05-26 23:58:50|||||||||4
1653609580000|2022-05-26 23:59:40|||||||||1
1653638620000|2022-05-27 08:03:40||1295||1295||1295||1295|0
1653640490000|2022-05-27 08:34:50||1356||1356||1356||1356|6
1653640810000|2022-05-27 08:40:10||1377||1377||1377||1377|82
1653640880000|2022-05-27 08:41:20|||||||||10
1653641010000|2022-05-27 08:43:30|||||||||10
1653641880000|2022-05-27 08:58:00||1356||1356||1356||1356|16
1653643810000|2022-05-27 09:30:10||1375||1379||1379||1375|1930
1653644400000|2022-05-27 09:40:00||1374||1374||1374||1374|0
1653645110000|2022-05-27 09:51:50|1400|1378|1400|1374|1400|1378|1400|1374|702
1653645120000|2022-05-27 09:52:00|||||||||122
1653645850000|2022-05-27 10:04:10||1378||1374||1378||1374|30
1653645880000|2022-05-27 10:04:40|||||||||5
1653645890000|2022-05-27 10:04:50|||||||||5
1653646700000|2022-05-27 10:18:20|||||||||28
1653647420000|2022-05-27 10:30:20|1411|1377|1426|1374|1426|1379|1411|1374|156
1653647540000|2022-05-27 10:32:20|||||||||29
1653647580000|2022-05-27 10:33:00|||||||||7
1653647660000|2022-05-27 10:34:20|||||||||1
1653647690000|2022-05-27 10:34:50|||||||||1
1653648660000|2022-05-27 10:51:00|||||||||19
1653649200000|2022-05-27 11:00:00|1425||1425||1425||1419||6
1653649210000|2022-05-27 11:00:10||1393||1393||1393||1393|50
1653649220000|2022-05-27 11:00:20|1400|1382|1400|1374|1400|1382|1398|1374|110
1653649250000|2022-05-27 11:00:50||1375||1375||1375||1375|0
1653649440000|2022-05-27 11:04:00||1393||1393||1393||1393|0
1653649500000|2022-05-27 11:05:00||1394||1394||1394||1394|0
1653649530000|2022-05-27 11:05:30|1399||1399||1399||1399||200
1653649710000|2022-05-27 11:08:30|1400||1400||1400||1400||578
1653650110000|2022-05-27 11:15:10|||||||||50
1653650180000|2022-05-27 11:16:20|1398||1398||1398||1398||588
1653650190000|2022-05-27 11:16:30|1400||1400||1400||1400||100
1653650210000|2022-05-27 11:16:50|1398||1400||1400||1398||5
1653650400000|2022-05-27 11:20:00|||||||||20
1653650560000|2022-05-27 11:22:40|||||||||5
1653650680000|2022-05-27 11:24:40|||||||||4
1653651790000|2022-05-27 11:43:10|1398||1398||1398||1398||0
1653652000000|2022-05-27 11:46:40|||||||||25
1653652210000|2022-05-27 11:50:10|||||||||500
1653652260000|2022-05-27 11:51:00|||||||||20
1653652300000|2022-05-27 11:51:40|||||||||7
1653652320000|2022-05-27 11:52:00|||||||||165
1653652370000|2022-05-27 11:52:50|1394|1393|1394|1380|1394|1393|1394|1380|400
1653652380000|2022-05-27 11:53:00||1381||1381||1381||1381|0
1653652450000|2022-05-27 11:54:10|||||||||1
1653652780000|2022-05-27 11:59:40|||||||||1
1653653070000|2022-05-27 12:04:30|||||||||30
1653653100000|2022-05-27 12:05:00|||||||||1
1653653250000|2022-05-27 12:07:30|||||||||1
1653653270000|2022-05-27 12:07:50|1400||1400||1400||1400||1000
1653653320000|2022-05-27 12:08:40||1390||1390||1390||1390|0
1653653550000|2022-05-27 12:12:30|1399||1400||1400||1399||11
1653653870000|2022-05-27 12:17:50||1395||1395||1395||1395|50
1653654050000|2022-05-27 12:20:50|||||||||50
1653654060000|2022-05-27 12:21:00|||||||||400
1653654150000|2022-05-27 12:22:30|1398|1397|1400|1395|1400|1398|1398|1395|2744
1653654190000|2022-05-27 12:23:10|||||||||321
1653654240000|2022-05-27 12:24:00|||||||||5
1653654260000|2022-05-27 12:24:20|1398||1398||1398||1398||0
1653654330000|2022-05-27 12:25:30|||||||||570
1653654350000|2022-05-27 12:25:50|1397||1397||1397||1397||0
1653654410000|2022-05-27 12:26:50||1396||1396||1396||1396|100
1653654450000|2022-05-27 12:27:30|1400|1397|1400|1397|1400|1397|1400|1397|100
1653654500000|2022-05-27 12:28:20||1396||1396||1396||1396|100
1653654820000|2022-05-27 12:33:40|||||||||15
1653655190000|2022-05-27 12:39:50|||||||||20
1653655200000|2022-05-27 12:40:00|1405|1398|1414|1400|1414|1400|1405|1398|342
1653655490000|2022-05-27 12:44:50|1410||1410||1410||1410||343
1653655500000|2022-05-27 12:45:00|1414||1414||1414||1414||1
1653655520000|2022-05-27 12:45:20|||||||||10
1653655700000|2022-05-27 12:48:20|1409||1409||1409||1409||6
1653655770000|2022-05-27 12:49:30|||||||||2
1653655920000|2022-05-27 12:52:00|||||||||10
1653655940000|2022-05-27 12:52:20|||||||||7
1653656120000|2022-05-27 12:55:20|||||||||300
1653656210000|2022-05-27 12:56:50|||||||||266
1653656240000|2022-05-27 12:57:20|1418|1402|1416|1410|1418|1410|1416|1400|1405
1653656250000|2022-05-27 12:57:30|1418|1400|1416|1410|1418|1410|1416|1400|1300
1653656260000|2022-05-27 12:57:40|1418|1400|1416|1410|1418|1410|1410|1400|3263
1653656290000|2022-05-27 12:58:10|1418|1400|1418|1410|1418|1410|1418|1400|1190
1653656300000|2022-05-27 12:58:20|||||||||1650
1653656320000|2022-05-27 12:58:40|1414|1412|1414|1410|1414|1412|1414|1410|704
1653656340000|2022-05-27 12:59:00|1413|1400|1414|1410|1414|1410|1413|1400|911
1653656350000|2022-05-27 12:59:10||1400||1410||1410||1400|100
1653656360000|2022-05-27 12:59:20|||||||||101
1653656450000|2022-05-27 13:00:50|1418|1414|1418|1414|1418|1414|1418|1414|585
1653656460000|2022-05-27 13:01:00|||||||||1
1653656480000|2022-05-27 13:01:20|||||||||10
1653656490000|2022-05-27 13:01:30|||||||||50
1653656560000|2022-05-27 13:02:40|||||||||50
1653656570000|2022-05-27 13:02:50|||||||||20
1653656610000|2022-05-27 13:03:30|||||||||572
1653656620000|2022-05-27 13:03:40|1415|1410|1415|1410|1415|1410|1415|1410|0
1653656630000|2022-05-27 13:03:50|1410|1400|1416|1410|1416|1410|1410|1400|450
1653656660000|2022-05-27 13:04:20||1412||1410||1412||1410|254
1653656670000|2022-05-27 13:04:30||1400||1410||1410||1400|104
1653656690000|2022-05-27 13:04:50|||||||||3
1653656730000|2022-05-27 13:05:30|1410|1400|1416|1410|1416|1410|1410|1400|724
1653656810000|2022-05-27 13:06:50|||||||||20
1653656850000|2022-05-27 13:07:30|||||||||2325
1653656860000|2022-05-27 13:07:40|||||||||38
1653656870000|2022-05-27 13:07:50|||||||||1
1653656880000|2022-05-27 13:08:00||1412||1412||1412||1412|0
1653656900000|2022-05-27 13:08:20|||||||||100
1653656910000|2022-05-27 13:08:30|||||||||4
1653656950000|2022-05-27 13:09:10|1419|1416|1419|1416|1419|1416|1419|1416|200
1653656960000|2022-05-27 13:09:20|||||||||100
1653656990000|2022-05-27 13:09:50||1412||1412||1412||1412|293
1653657000000|2022-05-27 13:10:00|1416||1419||1419||1416||132
1653657080000|2022-05-27 13:11:20||1413||1413||1413||1413|4
1653657180000|2022-05-27 13:13:00|||||||||100
1653657240000|2022-05-27 13:14:00|||||||||602
1653657260000|2022-05-27 13:14:20||1414||1414||1414||1414|330
1653657280000|2022-05-27 13:14:40|||||||||50
1653657340000|2022-05-27 13:15:40|||||||||2
1653657370000|2022-05-27 13:16:10|1418|1413|1419|1413|1419|1413|1417|1413|623
1653657460000|2022-05-27 13:17:40|||||||||5
1653657470000|2022-05-27 13:17:50|||||||||6
1653657540000|2022-05-27 13:19:00|||||||||7
1653657640000|2022-05-27 13:20:40|||||||||301
1653657670000|2022-05-27 13:21:10|1417|1410|1412|1410|1417|1410|1412|1410|1155
1653657680000|2022-05-27 13:21:20|1419||1419||1419||1419||0
1653657710000|2022-05-27 13:21:50|||||||||2
1653657780000|2022-05-27 13:23:00|1418|1402|1419|1402|1419|1410|1410|1402|2321
1653657790000|2022-05-27 13:23:10|||||||||7
1653657830000|2022-05-27 13:23:50||1410||1410||1410||1410|0
1653657990000|2022-05-27 13:26:30|||||||||5
1653658030000|2022-05-27 13:27:10|1418||1418||1418||1418||0
1653658040000|2022-05-27 13:27:20|1416||1416||1416||1416||1
1653658050000|2022-05-27 13:27:30|1420||1420||1420||1420||655
1653658080000|2022-05-27 13:28:00|1402|1400|1405|1374|1405|1400|1400|1374|2232
1653658090000|2022-05-27 13:28:10||1383||1383||1383||1383|0
1653658150000|2022-05-27 13:29:10|1404|1390|1404|1390|1404|1390|1402|1390|321
1653658200000|2022-05-27 13:30:00|1410|1394|1406|1402|1410|1408|1396|1392|13840
1653658210000|2022-05-27 13:30:10|1404|1400|1404|1398|1404|1400|1400|1398|2413
1653658230000|2022-05-27 13:30:30|1400|1399|1399|1396|1400|1399|1397|1396|3792
1653658240000|2022-05-27 13:30:40|1402|1397|1405|1402|1405|1402|1402|1397|1259
1653658250000|2022-05-27 13:30:50|1416|1411|1414|1411|1416|1411|1414|1411|525
1653658260000|2022-05-27 13:31:00|1416|1412|1413|1412|1419|1416|1413|1410|17520
1653658270000|2022-05-27 13:31:10|1417|1413|1414|1412|1417|1413|1413|1410|1150
1653658280000|2022-05-27 13:31:20|1415|1414|1420|1416|1420|1418|1415|1414|2514
1653658290000|2022-05-27 13:31:30|1419|1418|1421|1419|1421|1419|1418|1417|2494
1653658300000|2022-05-27 13:31:40|1422|1420|1423|1421|1423|1422|1421|1419|4625
1653658310000|2022-05-27 13:31:50|1424|1422|1425|1422|1425|1423|1422|1418|1400
1653658320000|2022-05-27 13:32:00|1423|1420|1434|1432|1434|1432|1423|1420|8487
1653658330000|2022-05-27 13:32:10|1433|1431|1437|1435|1437|1435|1430|1428|11054
1653658340000|2022-05-27 13:32:20|1436|1433|1434|1432|1436|1433|1432|1431|606
1653658350000|2022-05-27 13:32:30|1433|1429|1434|1433|1434|1433|1430|1429|504
1653658360000|2022-05-27 13:32:40|1433|1432|1436|1433|1436|1434|1433|1431|400
1653658370000|2022-05-27 13:32:50|1435|1435|1431|1430|1437|1435|1431|1430|2191
1653658380000|2022-05-27 13:33:00|1432|1431|1435|1433|1435|1434|1431|1429|7443
1653658390000|2022-05-27 13:33:10|1437|1434|1444|1441|1444|1442|1434|1431|22380
1653658400000|2022-05-27 13:33:20|1443|1442|1446|1444|1447|1445|1441|1438|7766
1653658410000|2022-05-27 13:33:30|1447|1445|1447|1444|1448|1445|1445|1443|4515
1653658420000|2022-05-27 13:33:40|1446|1445|1447|1444|1448|1445|1443|1442|11840
1653658430000|2022-05-27 13:33:50|1448|1445|1445|1443|1448|1445|1443|1441|2000
1653658440000|2022-05-27 13:34:00|1444|1442|1443|1441|1445|1443|1440|1439|3988
1653658450000|2022-05-27 13:34:10|1442|1440|1444|1442|1444|1442|1441|1439|1606
1653658460000|2022-05-27 13:34:20|1446|1443|1442|1440|1446|1444|1440|1438|6082
1653658470000|2022-05-27 13:34:30|1441|1439|1435|1432|1441|1439|1435|1432|6707
1653658480000|2022-05-27 13:34:40|1434|1431|1432|1430|1434|1432|1431|1430|2200
1653658490000|2022-05-27 13:34:50|1430|1429|1424|1421|1430|1429|1424|1421|500
1653658500000|2022-05-27 13:35:00|1423|1420|1425|1424|1426|1424|1420|1418|11465
1653658510000|2022-05-27 13:35:10|1428|1423|1426|1424|1431|1429|1425|1422|2900
1653658520000|2022-05-27 13:35:20|1424|1423|1425|1423|1426|1425|1424|1423|5100
1653658530000|2022-05-27 13:35:30|1426|1424|1422|1420|1426|1425|1421|1420|17214
1653658540000|2022-05-27 13:35:40|1423|1421|1423|1421|1423|1422|1419|1418|12246
1653658550000|2022-05-27 13:35:50|1425|1422|1430|1428|1430|1428|1425|1422|2333
1653658560000|2022-05-27 13:36:00|1428|1427|1428|1426|1428|1427|1426|1424|500
1653658570000|2022-05-27 13:36:10|1427|1425|1427|1426|1429|1427|1425|1424|3543
1653658580000|2022-05-27 13:36:20|1430|1429|1432|1430|1432|1431|1429|1427|2474
1653658590000|2022-05-27 13:36:30|1429|1428|1429|1428|1430|1429|1428|1427|4224
1653658600000|2022-05-27 13:36:40|1430|1429|1430|1428|1430|1429|1428|1425|4201
1653658610000|2022-05-27 13:36:50|1429|1427|1426|1424|1430|1429|1426|1424|7725
1653658620000|2022-05-27 13:37:00|1425|1425|1423|1421|1425|1425|1423|1421|700
1653658630000|2022-05-27 13:37:10|1425|1422|1426|1424|1426|1424|1421|1420|5520
1653658640000|2022-05-27 13:37:20|1425|1423|1426|1425|1427|1426|1425|1423|1912
1653658650000|2022-05-27 13:37:30|1425|1424|1428|1425|1432|1430|1425|1424|5263
1653658660000|2022-05-27 13:37:40|1430|1426|1426|1426|1430|1429|1426|1425|1900
1653658670000|2022-05-27 13:37:50|1427|1425|1426|1425|1429|1428|1425|1424|3174
1653658680000|2022-05-27 13:38:00|1427|1426|1428|1428|1431|1430|1427|1425|8177
1653658690000|2022-05-27 13:38:10|1430|1429|1429|1427|1434|1432|1428|1426|3704
1653658700000|2022-05-27 13:38:20|1428|1426|1431|1429|1432|1431|1427|1425|17037
1653658710000|2022-05-27 13:38:30|1430|1430|1428|1427|1430|1430|1428|1427|100
1653658720000|2022-05-27 13:38:40|1427|1426|1421|1420|1428|1427|1421|1420|5050
1653658730000|2022-05-27 13:38:50|1420|1419|1422|1420|1422|1421|1420|1418|3200
1653658740000|2022-05-27 13:39:00|1423|1422|1426|1423|1426|1424|1419|1418|6118
1653658750000|2022-05-27 13:39:10|1425|1425|1427|1425|1428|1427|1425|1424|2504
1653658760000|2022-05-27 13:39:20|1426|1423|1427|1426|1427|1426|1424|1422|4963
1653658770000|2022-05-27 13:39:30|1428|1427|1421|1420|1429|1427|1421|1420|3869
1653658780000|2022-05-27 13:39:40|1420|1419|1423|1421|1423|1421|1420|1418|4730
1653658790000|2022-05-27 13:39:50|1421|1420|1423|1421|1423|1421|1419|1418|600
1653658800000|2022-05-27 13:40:00|1419|1418|1425|1423|1425|1423|1419|1418|3268
1653658810000|2022-05-27 13:40:10|1427|1426|1429|1428|1429|1428|1426|1425|1816
1653658820000|2022-05-27 13:40:20|1430|1429|1432|1431|1435|1434|1430|1429|5486
1653658830000|2022-05-27 13:40:30|1433|1430|1434|1433|1434|1433|1430|1429|2500
1653658840000|2022-05-27 13:40:40|1433|1432|1434|1432|1434|1432|1432|1431|4600
1653658850000|2022-05-27 13:40:50|1435|1433|1430|1429|1435|1434|1428|1427|7125
1653658860000|2022-05-27 13:41:00|1429|1428|1433|1432|1434|1432|1427|1426|1300
1653658870000|2022-05-27 13:41:10|1434|1431|1436|1435|1436|1435|1433|1431|1041
1653658880000|2022-05-27 13:41:20|1435|1434|1440|1439|1440|1439|1435|1434|900
1653658890000|2022-05-27 13:41:30|1439|1438|1439|1438|1439|1438|1436|1435|4952
1653658900000|2022-05-27 13:41:40|1440|1439|1437|1436|1441|1440|1437|1436|9083
1653658910000|2022-05-27 13:41:50|1433|1432|1433|1431|1433|1432|1432|1430|4997
1653658920000|2022-05-27 13:42:00|1435|1432|1431|1429|1435|1434|1430|1429|5204
1653658930000|2022-05-27 13:42:10|1429|1428|1427|1425|1429|1428|1426|1425|2055
1653658940000|2022-05-27 13:42:20|1425|1424|1425|1423|1425|1424|1424|1423|700
1653658950000|2022-05-27 13:42:30|1426|1425|1424|1422|1428|1427|1423|1422|6318
1653658960000|2022-05-27 13:42:40|1425|1423|1423|1422|1425|1424|1420|1419|4636
1653658970000|2022-05-27 13:42:50|1424|1421|1424|1423|1424|1423|1421|1420|6693
1653658980000|2022-05-27 13:43:00|1425|1424|1424|1422|1426|1425|1423|1422|3610
1653658990000|2022-05-27 13:43:10|1422|1421|1429|1427|1429|1427|1421|1420|2010
1653659000000|2022-05-27 13:43:20||1428||1427||1428||1427|250
1653659010000|2022-05-27 13:43:30|1431|1428|1428|1426|1431|1429|1427|1426|887
1653659020000|2022-05-27 13:43:40|1425|1424|1423|1421|1426|1425|1422|1421|11086
1653659030000|2022-05-27 13:43:50|1421|1420|1418|1417|1422|1421|1418|1417|1919
1653659040000|2022-05-27 13:44:00|1417|1416|1419|1418|1419|1418|1414|1412|7625
1653659050000|2022-05-27 13:44:10|1418|1417|1417|1415|1422|1420|1416|1415|19966
1653659060000|2022-05-27 13:44:20|1416|1414|1412|1411|1416|1414|1411|1410|12005
1653659070000|2022-05-27 13:44:30|1413|1412|1407|1407|1415|1414|1407|1406|5802
1653659080000|2022-05-27 13:44:40|1410|1409|1409|1408|1411|1409|1408|1408|9430
1653659090000|2022-05-27 13:44:50|1408|1407|1404|1402|1408|1407|1404|1402|1400
1653659100000|2022-05-27 13:45:00|1403|1401|1404|1403|1405|1404|1403|1401|6485
1653659110000|2022-05-27 13:45:10|1403|1402|1403|1402|1406|1405|1399|1398|8333
1653659120000|2022-05-27 13:45:20|1402|1401|1408|1406|1410|1408|1402|1401|5033
1653659130000|2022-05-27 13:45:30|1409|1407|1409|1408|1409|1408|1407|1406|5669
1653659140000|2022-05-27 13:45:40|1410|1409|1405|1404|1411|1410|1405|1404|5440
1653659150000|2022-05-27 13:45:50|1406|1405|1407|1406|1407|1406|1405|1404|5960
1653659160000|2022-05-27 13:46:00|1406|1405|1404|1402|1408|1407|1404|1402|1697
1653659170000|2022-05-27 13:46:10|1405|1403|1405|1404|1406|1405|1405|1403|2723
1653659180000|2022-05-27 13:46:20|1402|1401|1404|1403|1404|1403|1400|1400|8109
1653659190000|2022-05-27 13:46:30|1405|1404|1405|1404|1408|1406|1404|1403|10849
1653659200000|2022-05-27 13:46:40|1406|1405|1402|1401|1406|1405|1402|1400|1520
1653659210000|2022-05-27 13:46:50|1403|1402|1404|1402|1404|1403|1402|1402|1650
1653659220000|2022-05-27 13:47:00|1406|1403|1406|1405|1409|1407|1405|1403|9554
1653659230000|2022-05-27 13:47:10|1404|1404|1409|1408|1410|1409|1404|1403|10903
1653659240000|2022-05-27 13:47:20|1410|1409|1410|1408|1413|1412|1410|1408|13872
1653659250000|2022-05-27 13:47:30|1408|1407|1410|1408|1410|1408|1408|1407|239
1653659260000|2022-05-27 13:47:40|1409|1409|1408|1407|1410|1409|1408|1407|6420
1653659270000|2022-05-27 13:47:50|1407|1406|1409|1408|1410|1408|1406|1405|1562
1653659280000|2022-05-27 13:48:00|1410|1409|1412|1411|1413|1411|1409|1408|200
1653659290000|2022-05-27 13:48:10|1413|1412|1417|1415|1418|1417|1413|1412|5100
1653659300000|2022-05-27 13:48:20|1418|1416|1417|1416|1420|1418|1416|1415|1259
1653659310000|2022-05-27 13:48:30|1416|1414|1413|1412|1416|1414|1411|1410|600
1653659320000|2022-05-27 13:48:40|1415|1411|1416|1415|1416|1415|1414|1411|1000
1653659330000|2022-05-27 13:48:50|1415|1413|1416|1414|1417|1416|1415|1413|1300
1653659340000|2022-05-27 13:49:00|1417|1415|1417|1416|1417|1416|1416|1415|1400
1653659350000|2022-05-27 13:49:10|1416|1415|1418|1416|1422|1420|1416|1415|2538
1653659360000|2022-05-27 13:49:20|1417|1415|1414|1413|1417|1415|1414|1413|3000
1653659370000|2022-05-27 13:49:30|1412|1411|1413|1412|1414|1413|1411|1410|3803
1653659380000|2022-05-27 13:49:40|1412|1410|1409|1408|1412|1410|1409|1408|3200
1653659390000|2022-05-27 13:49:50|1410|1409|1409|1408|1410|1409|1408|1407|6613
1653659400000|2022-05-27 13:50:00|1408|1407|1408|1407|1409|1408|1407|1406|2681
1653659410000|2022-05-27 13:50:10|1407|1406|1409|1408|1410|1409|1407|1405|643
1653659420000|2022-05-27 13:50:20|1408|1407|1408|1407|1408|1407|1407|1406|1986
1653659430000|2022-05-27 13:50:30|1410|1408|1412|1410|1414|1413|1410|1408|3868
1653659440000|2022-05-27 13:50:40|1413|1412|1415|1413|1415|1414|1413|1412|720
1653659450000|2022-05-27 13:50:50|1416|1414|1417|1416|1417|1416|1415|1414|1681
1653659460000|2022-05-27 13:51:00|1418|1417|1417|1416|1418|1417|1417|1416|655
1653659470000|2022-05-27 13:51:10|1418|1417|1419|1418|1421|1420|1418|1417|3498
1653659480000|2022-05-27 13:51:20|1418|1417|1416|1415|1418|1417|1414|1413|9669
1653659490000|2022-05-27 13:51:30|||||||||300
1653659500000|2022-05-27 13:51:40|1415|1414|1416|1415|1416|1415|1415|1413|300
1653659510000|2022-05-27 13:51:50|1417|1416|1417|1416|1419|1417|1417|1416|324
1653659520000|2022-05-27 13:52:00|1416|1415|1414|1413|1416|1415|1412|1411|5651
1653659530000|2022-05-27 13:52:10|1415|1414|1414|1413|1415|1414|1414|1412|9650
1653659540000|2022-05-27 13:52:20|1413|1412|1411|1410|1413|1412|1410|1409|17200
1653659550000|2022-05-27 13:52:30|1410|1409|1409|1408|1410|1410|1409|1407|1500
1653659560000|2022-05-27 13:52:40|1408|1407|1407|1406|1408|1407|1407|1406|1270
1653659570000|2022-05-27 13:52:50|1405|1403|1405|1404|1405|1404|1405|1403|200
1653659580000|2022-05-27 13:53:00|1406|1405|1409|1408|1409|1408|1406|1405|6879
1653659590000|2022-05-27 13:53:10|1408|1407|1408|1406|1408|1407|1407|1405|600
1653659600000|2022-05-27 13:53:20|1407|1405|1411|1409|1411|1409|1405|1404|16400
1653659610000|2022-05-27 13:53:30|1413|1411|1411|1410|1413|1411|1411|1410|400
1653659620000|2022-05-27 13:53:40|1410|1409|1412|1410|1413|1411|1410|1409|502
1653659630000|2022-05-27 13:53:50|1414|1411|1414|1412|1414|1413|1414|1411|748
1653659640000|2022-05-27 13:54:00|1415|1414|1416|1415|1416|1415|1415|1414|825
1653659650000|2022-05-27 13:54:10|1417|1416|1419|1418|1419|1418|1417|1416|1100
1653659660000|2022-05-27 13:54:20|1418|1417|1423|1422|1423|1422|1418|1417|600
1653659670000|2022-05-27 13:54:30|1422|1421|1415|1413|1423|1422|1415|1413|11318
1653659680000|2022-05-27 13:54:40|1414|1414|1414|1412|1414|1414|1413|1412|4472
1653659690000|2022-05-27 13:54:50|1413|1413|1415|1414|1415|1414|1412|1411|29500
1653659700000|2022-05-27 13:55:00|1414|1413|1416|1414|1416|1415|1413|1412|17900
1653659710000|2022-05-27 13:55:10|1418|1415|1424|1422|1424|1422|1418|1415|3833
1653659720000|2022-05-27 13:55:20|1425|1423|1423|1422|1425|1424|1423|1422|782
1653659730000|2022-05-27 13:55:30|1420|1418|1420|1419|1421|1419|1419|1418|1394
1653659740000|2022-05-27 13:55:40|1421|1420|1420|1419|1421|1420|1420|1419|19497
1653659750000|2022-05-27 13:55:50|1421|1420|1418|1417|1421|1420|1418|1417|2283
1653659760000|2022-05-27 13:56:00|1417|1416|1417|1416|1418|1417|1416|1414|7825
1653659770000|2022-05-27 13:56:10|1418|1417|1419|1417|1420|1418|1418|1417|2490
1653659780000|2022-05-27 13:56:20|1420|1418|1421|1419|1422|1421|1420|1418|17531
1653659790000|2022-05-27 13:56:30|1422|1421|1429|1428|1429|1428|1421|1420|13561
1653659800000|2022-05-27 13:56:40|1430|1429|1430|1429|1432|1430|1428|1427|6733
1653659810000|2022-05-27 13:56:50|1429|1428|1430|1428|1431|1430|1429|1428|12287
1653659820000|2022-05-27 13:57:00|1429|1427|1427|1425|1429|1427|1426|1425|700
1653659830000|2022-05-27 13:57:10|1426|1424|1426|1425|1426|1425|1426|1424|100
1653659840000|2022-05-27 13:57:20|1427|1426|1425|1424|1429|1427|1425|1424|2157
1653659850000|2022-05-27 13:57:30|1427|1425|1429|1428|1429|1428|1427|1425|400
1653659860000|2022-05-27 13:57:40|1430|1429|1430|1429|1430|1429|1430|1429|300
1653659870000|2022-05-27 13:57:50|1431|1430|1428|1427|1432|1431|1428|1427|8827
1653659880000|2022-05-27 13:58:00|1431|1430|1431|1430|1432|1431|1430|1429|21037
1653659890000|2022-05-27 13:58:10|1430|1429|1429|1428|1431|1430|1429|1427|10432
1653659900000|2022-05-27 13:58:20|1428|1427|1428|1427|1429|1428|1427|1426|3185
1653659910000|2022-05-27 13:58:30|1429|1428|1428|1427|1429|1428|1428|1427|5000
1653659920000|2022-05-27 13:58:40|1429|1428|1428|1427|1429|1428|1428|1427|2500
1653659930000|2022-05-27 13:58:50|1427|1426|1427|1425|1427|1426|1425|1423|1560
1653659940000|2022-05-27 13:59:00|1429|1427|1430|1429|1430|1429|1429|1427|400
1653659950000|2022-05-27 13:59:10|1429|1428|1429|1428|1429|1428|1429|1428|500
1653659960000|2022-05-27 13:59:20|1430|1429|1428|1427|1430|1429|1427|1426|10962
1653659970000|2022-05-27 13:59:30|1429|1428|1427|1426|1429|1428|1427|1426|1200
1653659980000|2022-05-27 13:59:40|1426|1425|1425|1423|1426|1425|1425|1423|400
1653659990000|2022-05-27 13:59:50|1428|1426|1424|1423|1428|1426|1424|1423|1951
1653660000000|2022-05-27 14:00:00|1423|1424|1421|1420|1424|1424|1421|1420|15168
1653660010000|2022-05-27 14:00:10|1420|1419|1421|1420|1422|1421|1420|1419|26687
1653660020000|2022-05-27 14:00:20|1420|1419|1421|1420|1421|1420|1419|1418|4683
1653660030000|2022-05-27 14:00:30|1420|1418|1417|1416|1421|1419|1417|1416|1050
1653660040000|2022-05-27 14:00:40|1418|1415|1418|1416|1421|1419|1418|1415|1482
1653660050000|2022-05-27 14:00:50|1417|1415|1418|1417|1418|1417|1415|1413|1971
1653660060000|2022-05-27 14:01:00|1419|1416|1417|1416|1419|1417|1417|1416|600
1653660070000|2022-05-27 14:01:10|1415|1413|1415|1414|1415|1414|1413|1412|6826
1653660080000|2022-05-27 14:01:20|1416|1415|1414|1413|1416|1415|1414|1413|8919
1653660090000|2022-05-27 14:01:30|1415|1414|1418|1417|1418|1417|1415|1413|594
1653660100000|2022-05-27 14:01:40|1419|1418|1418|1417|1419|1418|1416|1415|3400
1653660120000|2022-05-27 14:02:00|1420|1418|1420|1419|1421|1420|1420|1418|3097
1653660130000|2022-05-27 14:02:10|1419|1418|1418|1416|1420|1419|1417|1416|2700
1653660140000|2022-05-27 14:02:20|1417|1415|1419|1418|1419|1418|1416|1415|500
1653660150000|2022-05-27 14:02:30|1418|1417|1419|1417|1420|1419|1418|1417|1140
1653660160000|2022-05-27 14:02:40|1418|1416|1418|1416|1418|1417|1417|1416|600
1653660170000|2022-05-27 14:02:50|1421|1419|1419|1417|1421|1420|1419|1417|500
1653660180000|2022-05-27 14:03:00|1420|1418|1420|1419|1421|1419|1420|1418|800
1653660190000|2022-05-27 14:03:10|1421|1420|1421|1419|1421|1420|1420|1418|2700
1653660200000|2022-05-27 14:03:20|1420|1420|1421|1419|1421|1420|1420|1419|100
1653660210000|2022-05-27 14:03:30|1420|1418|1421|1420|1421|1420|1420|1418|1612
1653660220000|2022-05-27 14:03:40|1420|1419|1421|1420|1421|1420|1420|1419|1788
1653660230000|2022-05-27 14:03:50|1420|1419|1421|1419|1421|1420|1420|1419|1352
1653660240000|2022-05-27 14:04:00|1420|1420|1414|1413|1420|1420|1413|1412|4500
1653660250000|2022-05-27 14:04:10|1413|1412|1414|1412|1414|1413|1411|1410|4113
1653660260000|2022-05-27 14:04:20|1413|1413|1415|1413|1415|1414|1413|1412|900
1653660270000|2022-05-27 14:04:30|1416|1414|1414|1413|1416|1414|1413|1412|1510
1653660280000|2022-05-27 14:04:40||1412||1413||1413||1412|900
1653660290000|2022-05-27 14:04:50|1415|1415|1415|1415|1416|1415|1415|1414|3144
1653660300000|2022-05-27 14:05:00|1416|1414|1417|1416|1418|1417|1415|1414|800
1653660310000|2022-05-27 14:05:10|1418|1417|1418|1417|1419|1417|1418|1417|400
1653660320000|2022-05-27 14:05:20|1419|1416|1417|1416|1419|1416|1417|1416|1635
1653660340000|2022-05-27 14:05:40|1422|1421|1421|1420|1422|1421|1421|1420|1003
1653660350000|2022-05-27 14:05:50|1422|1421|1423|1422|1423|1422|1421|1420|5171
1653660360000|2022-05-27 14:06:00|1424|1423|1425|1424|1425|1424|1424|1423|2091
1653660370000|2022-05-27 14:06:10|1426|1425|1425|1424|1427|1426|1424|1423|3658
1653660380000|2022-05-27 14:06:20|1426|1425|1427|1425|1427|1425|1426|1425|200
1653660390000|2022-05-27 14:06:30|1426|1427|1427|1426|1428|1427|1426|1426|2526
1653660400000|2022-05-27 14:06:40|1428|1425|1425|1423|1428|1425|1425|1423|300
1653660410000|2022-05-27 14:06:50|1426|1424|1425|1424|1426|1425|1425|1424|100
1653660420000|2022-05-27 14:07:00|1423|1422|1422|1420|1423|1422|1422|1420|300
1653660430000|2022-05-27 14:07:10|1419|1418|1419|1418|1420|1418|1419|1418|0
1653660440000|2022-05-27 14:07:20|1418|1417|1418|1416|1420|1419|1418|1416|2100
1653660450000|2022-05-27 14:07:30|1417||1417||1417||1417||0
1653660460000|2022-05-27 14:07:40|1416|1414|1416|1415|1416|1415|1415|1414|3100
1653660470000|2022-05-27 14:07:50|1415|1414|1416|1415|1419|1418|1415|1414|7762
1653660480000|2022-05-27 14:08:00|1415|1414|1415|1414|1415|1414|1415|1414|100
1653660490000|2022-05-27 14:08:10|1414|1413|1412|1411|1414|1413|1412|1411|1300
1653660500000|2022-05-27 14:08:20|1414|1410|1415|1413|1415|1414|1414|1410|3924
1653660510000|2022-05-27 14:08:30|1416|1414|1417|1416|1418|1417|1416|1414|800
1653660520000|2022-05-27 14:08:40|1418|1417|1417|1415|1418|1417|1417|1415|200
1653660530000|2022-05-27 14:08:50|1416|1414|1414|1413|1416|1414|1413|1412|800
1653660540000|2022-05-27 14:09:00|1413|1412|1413|1412|1415|1413|1412|1411|6256
1653660550000|2022-05-27 14:09:10|1412|1413|1414|1413|1415|1414|1412|1413|3600
1653660580000|2022-05-27 14:09:40|1416|1415|1414|1413|1416|1415|1414|1413|1600
1653660590000|2022-05-27 14:09:50|1416|1415|1416|1414|1417|1416|1415|1414|1376
1653660600000|2022-05-27 14:10:00|1415|1415|1414|1413|1416|1415|1414|1413|400
1653660610000|2022-05-27 14:10:10|1415|1414|1415|1413|1415|1414|1415|1413|200
1653660620000|2022-05-27 14:10:20|1416|1414|1417|1416|1417|1416|1416|1414|3140
1653660630000|2022-05-27 14:10:30|1418|1417|1419|1417|1419|1418|1417|1416|5952
1653660640000|2022-05-27 14:10:40|1418|1418|1418|1417|1418|1418|1416|1415|3353
1653660650000|2022-05-27 14:10:50|1419|1418|1419|1418|1419|1418|1419|1418|100
1653660660000|2022-05-27 14:11:00|1420|1419|1420|1419|1421|1420|1420|1419|1094
1653660670000|2022-05-27 14:11:10|1421|1420|1422|1420|1422|1421|1421|1420|200
1653660680000|2022-05-27 14:11:20|1421||1421||1421||1421||200
1653660690000|2022-05-27 14:11:30|1422|1421|1424|1423|1424|1423|1422|1421|0
1653660700000|2022-05-27 14:11:40|1425||1425||1425||1425||0
1653660710000|2022-05-27 14:11:50|1424|1424|1422|1420|1424|1424|1421|1420|837
1653660730000|2022-05-27 14:12:10|1421|1421|1421|1420|1422|1421|1421|1420|3700
1653660740000|2022-05-27 14:12:20|1420|1419|1420|1419|1422|1420|1420|1419|736
1653660750000|2022-05-27 14:12:30|1421||1421||1421||1420||100
1653660760000|2022-05-27 14:12:40|1420|1417|1418|1417|1421|1417|1418|1417|1800
1653660780000|2022-05-27 14:13:00|1417|1416|1416|1415|1417|1416|1416|1415|200
1653660790000|2022-05-27 14:13:10|1417|1416|1416|1415|1417|1416|1416|1415|108
1653660800000|2022-05-27 14:13:20|1417|1417|1419|1418|1420|1418|1417|1417|300
1653660810000|2022-05-27 14:13:30|1418|1417|1418|1417|1418|1418|1418|1417|400
1653660820000|2022-05-27 14:13:40|1417|1416|1417|1416|1417|1416|1417|1416|400
1653660830000|2022-05-27 14:13:50|1418|1417|1419|1417|1419|1418|1418|1417|1300
1653660840000|2022-05-27 14:14:00|1418|1418|1421|1420|1421|1420|1418|1418|1200
1653660850000|2022-05-27 14:14:10|1422|1421|1420|1419|1422|1421|1420|1419|9660
1653660860000|2022-05-27 14:14:20|1421|1420|1422|1420|1422|1420|1421|1420|400
1653660870000|2022-05-27 14:14:30|1423|1421|1421|1420|1423|1422|1421|1420|1800
1653660880000|2022-05-27 14:14:40|1420|1419|1420|1419|1420|1419|1420|1419|0
1653660890000|2022-05-27 14:14:50|1419|1418|1419|1418|1419|1418|1419|1418|685
1653660900000|2022-05-27 14:15:00|1420|1419|1418|1416|1420|1419|1418|1416|3300
1653660910000|2022-05-27 14:15:10|1416|1415|1416|1415|1417|1416|1416|1415|2891
1653660920000|2022-05-27 14:15:20|1417|1416|1414|1413|1417|1416|1414|1413|9656
1653660930000|2022-05-27 14:15:30|1415|1414|1418|1417|1418|1417|1415|1414|2700
1653660940000|2022-05-27 14:15:40|1417|1416|1417|1416|1417|1416|1417|1416|0
1653660950000|2022-05-27 14:15:50|1419|1418|1419|1418|1420|1419|1419|1418|624
1653660960000|2022-05-27 14:16:00|1420|1419|1419|1418|1420|1419|1416|1415|22887
1653660970000|2022-05-27 14:16:10|1418|1417|1418|1417|1419|1418|1418|1417|1932
1653660980000|2022-05-27 14:16:20|1419|1418|1417|1416|1419|1418|1417|1416|4569
1653660990000|2022-05-27 14:16:30|1416|1415|1416|1415|1416|1415|1416|1415|1964
1653661000000|2022-05-27 14:16:40|||||||||500
1653661010000|2022-05-27 14:16:50|1417|1416|1418|1417|1418|1417|1417|1416|700
1653661020000|2022-05-27 14:17:00|1417|1416|1418|1418|1419|1418|1417|1416|5888
1653661030000|2022-05-27 14:17:10|1417|1417|1417|1416|1417|1417|1416|1415|1596
1653661040000|2022-05-27 14:17:20|1419|1418|1419|1418|1419|1418|1418|1417|300
1653661060000|2022-05-27 14:17:40||1419||1418||1419||1418|2386
1653661070000|2022-05-27 14:17:50|1418|1417|1418|1417|1418|1417|1417|1416|1008
1653661080000|2022-05-27 14:18:00|1417|1416|1417|1416|1417|1416|1417|1416|0
1653661090000|2022-05-27 14:18:10|1416|1415|1417|1416|1417|1416|1416|1415|3387
1653661100000|2022-05-27 14:18:20|1416|1415|1416|1415|1416|1415|1415|1414|3507
1653661110000|2022-05-27 14:18:30|1417|1416|1416|1415|1417|1416|1416|1415|533
1653661120000|2022-05-27 14:18:40|1417|1416|1418|1417|1418|1417|1417|1416|600
1653661130000|2022-05-27 14:18:50|1419|1418|1419|1418|1419|1418|1419|1418|300
1653661140000|2022-05-27 14:19:00|1418|1417|1419|1418|1419|1418|1418|1417|1137
1653661160000|2022-05-27 14:19:20|1420|1419|1419|1418|1420|1419|1419|1418|941
1653661180000|2022-05-27 14:19:40|1416|1415|1417|1416|1417|1416|1416|1415|733
1653661190000|2022-05-27 14:19:50|1416|1415|1414|1413|1416|1415|1414|1413|4503
1653661200000|2022-05-27 14:20:00|1415|1414|1416|1415|1417|1416|1415|1414|3517
1653661210000|2022-05-27 14:20:10|1417|1416|1418|1417|1418|1417|1417|1416|3292
1653661220000|2022-05-27 14:20:20|1417|1416|1417|1416|1417|1416|1417|1416|300
1653661230000|2022-05-27 14:20:30|1418|1417|1418|1417|1418|1417|1417|1417|400
1653661240000|2022-05-27 14:20:40|1419|1418|1420|1419|1420|1419|1419|1418|2518
1653661250000|2022-05-27 14:20:50|1419|1418|1420|1419|1420|1419|1419|1418|4100
1653661260000|2022-05-27 14:21:00|||||||||100
1653661270000|2022-05-27 14:21:10|1419|1418|1419|1418|1419|1418|1419|1418|378
1653661280000|2022-05-27 14:21:20|1420|1419|1421|1420|1421|1420|1420|1419|1318
1653661290000|2022-05-27 14:21:30|1422|1421|1422|1421|1423|1422|1422|1421|2000
1653661300000|2022-05-27 14:21:40|1421|1420|1422|1421|1422|1421|1421|1420|6515
1653661320000|2022-05-27 14:22:00|1423|1422|1421|1420|1423|1422|1421|1420|1118
1653661330000|2022-05-27 14:22:10|1422|1421|1421|1420|1422|1421|1421|1420|1100
1653661340000|2022-05-27 14:22:20|1420|1419|1419|1418|1420|1419|1419|1418|1002
1653661350000|2022-05-27 14:22:30|1420|1419|1421|1420|1421|1420|1420|1419|200
1653661360000|2022-05-27 14:22:40|1422|1421|1422|1421|1422|1421|1421|1420|1400
1653661370000|2022-05-27 14:22:50|1421|1420|1420|1419|1422|1421|1420|1419|16800
1653661390000|2022-05-27 14:23:10|1422|1421|1421|1420|1422|1421|1421|1420|2164
1653661400000|2022-05-27 14:23:20|1422|1421|1423|1422|1424|1422|1422|1421|900
1653661410000|2022-05-27 14:23:30|1424|1423|1423|1422|1424|1423|1423|1422|4639
1653661420000|2022-05-27 14:23:40|1424|1423|1423|1422|1424|1423|1423|1422|300
1653661440000|2022-05-27 14:24:00|1424|1423|1424|1423|1424|1423|1423|1422|400
1653661450000|2022-05-27 14:24:10|1423|1422|1422|1421|1423|1422|1421|1420|1600
1653661460000|2022-05-27 14:24:20|1421|1420|1421|1420|1421|1420|1420|1419|1500
1653661490000|2022-05-27 14:24:50|1420|1419|1422|1421|1422|1421|1420|1419|1451
1653661500000|2022-05-27 14:25:00|1421|1420|1420|1419|1421|1420|1420|1419|792
1653661510000|2022-05-27 14:25:10|1421|1420|1422|1421|1422|1421|1421|1420|200
1653661520000|2022-05-27 14:25:20|1423|1422|1422|1421|1423|1422|1422|1421|437
1653661530000|2022-05-27 14:25:30|1421|1420|1422|1421|1422|1421|1420|1419|2490
1653661540000|2022-05-27 14:25:40|1423|1422|1422|1421|1423|1422|1422|1421|100
1653661550000|2022-05-27 14:25:50|1423|1422|1423|1422|1423|1422|1423|1422|100
1653661560000|2022-05-27 14:26:00|1424|1423|1424|1423|1424|1423|1423|1422|300
1653661570000|2022-05-27 14:26:10|1425|1424|1425|1424|1425|1424|1423|1422|1000
1653661580000|2022-05-27 14:26:20|1424|1423|1424|1423|1425|1424|1424|1423|3900
1653661590000|2022-05-27 14:26:30|1426|1425|1425|1424|1426|1426|1425|1424|2682
1653661610000|2022-05-27 14:26:50|1426|1425|1425|1424|1426|1425|1425|1424|200
1653661620000|2022-05-27 14:27:00|1426|1425|1426|1425|1428|1426|1426|1425|13834
1653661630000|2022-05-27 14:27:10|1425|1424|1424|1423|1425|1424|1424|1423|1200
1653661640000|2022-05-27 14:27:20|1425|1424|1425|1424|1425|1424|1425|1424|150
1653661650000|2022-05-27 14:27:30|1426|1425|1425|1424|1426|1425|1425|1424|700
1653661660000|2022-05-27 14:27:40|1426|1425|1426|1425|1426|1425|1426|1425|0
1653661670000|2022-05-27 14:27:50|1425|1424|1424|1423|1425|1424|1423|1422|900
1653661680000|2022-05-27 14:28:00|1425|1424|1426|1425|1426|1425|1425|1424|0
1653661690000|2022-05-27 14:28:10|1427|1426|1426|1425|1427|1426|1426|1425|200
1653661700000|2022-05-27 14:28:20|1425|1424|1427|1426|1427|1426|1425|1424|1100
1653661710000|2022-05-27 14:28:30|1428|1427|1428|1427|1428|1427|1428|1427|0
1653661720000|2022-05-27 14:28:40|1427|1426|1428|1427|1428|1427|1426|1425|5440
1653661730000|2022-05-27 14:28:50|1427|1426|1427|1426|1427|1426|1427|1426|600
1653661740000|2022-05-27 14:29:00|1428|1427|1426|1425|1428|1427|1426|1425|800
1653661750000|2022-05-27 14:29:10|1427|1427|1428|1427|1428|1427|1427|1426|500
1653661760000|2022-05-27 14:29:20|||||||||500
1653661770000|2022-05-27 14:29:30|1427|1426|1426|1425|1427|1426|1426|1425|1186
1653661780000|2022-05-27 14:29:40|1427|1426|1427|1426|1428|1427|1427|1426|1700
1653661790000|2022-05-27 14:29:50|1428|1427|1427|1426|1428|1427|1426|1425|4270
1653661800000|2022-05-27 14:30:00|1428|1427|1427|1426|1428|1427|1427|1426|3685
1653661810000|2022-05-27 14:30:10|1428|1427|1428|1427|1428|1427|1428|1427|100
1653661830000|2022-05-27 14:30:30|1429|1428|1430|1429|1431|1430|1429|1428|13892
1653661840000|2022-05-27 14:30:40|1431|1430|1432|1431|1435|1434|1431|1430|16942
1653661850000|2022-05-27 14:30:50|1433|1432|1434|1433|1434|1433|1433|1432|3020
1653661860000|2022-05-27 14:31:00|1433|1432|1433|1432|1433|1432|1432|1431|3698
1653661870000|2022-05-27 14:31:10|1434|1433|1434|1433|1435|1434|1433|1432|6570
1653661880000|2022-05-27 14:31:20|1435|1434|1435|1434|1435|1434|1435|1434|876
1653661890000|2022-05-27 14:31:30|1436|1435|1434|1433|1438|1437|1434|1433|7854
1653661900000|2022-05-27 14:31:40|1435|1434|1435|1434|1435|1434|1434|1433|1400
1653661910000|2022-05-27 14:31:50||1433||1434||1434||1433|100
1653661920000|2022-05-27 14:32:00|1436|1435|1438|1437|1438|1437|1436|1435|900
1653661930000|2022-05-27 14:32:10|1437|1436|1437|1436|1437|1436|1437|1436|0
1653661940000|2022-05-27 14:32:20|1438|1437|1437|1436|1438|1437|1437|1436|1393
1653661950000|2022-05-27 14:32:30|1438|1437|1438|1437|1438|1438|1438|1437|473
1653661960000|2022-05-27 14:32:40|1437|1436|1437|1436|1437|1436|1437|1436|860
1653661970000|2022-05-27 14:32:50|1438|1437|1438|1437|1438|1437|1438|1437|1172
1653661980000|2022-05-27 14:33:00|1439|1436|1437|1436|1439|1436|1437|1436|671
1653661990000|2022-05-27 14:33:10|1438|1437|1438|1437|1438|1437|1437|1436|850
1653662000000|2022-05-27 14:33:20||1436||1437||1437||1436|0
1653662010000|2022-05-27 14:33:30|1437|1436|1436|1435|1437|1436|1436|1435|910
1653662020000|2022-05-27 14:33:40|1435|1434|1435|1434|1436|1434|1435|1434|300
1653662030000|2022-05-27 14:33:50|1436|1435|1439|1438|1439|1438|1436|1435|1435
1653662040000|2022-05-27 14:34:00|1438|1437|1439|1438|1439|1438|1437|1436|700
1653662050000|2022-05-27 14:34:10|||||||||869
1653662060000|2022-05-27 14:34:20|1440|1439|1439|1438|1440|1439|1439|1438|2400
1653662070000|2022-05-27 14:34:30|1440|1439|1440|1439|1440|1439|1440|1438|200
1653662080000|2022-05-27 14:34:40|1441|1440|1439|1438|1441|1440|1439|1438|900
1653662090000|2022-05-27 14:34:50|1440|1439|1441|1440|1441|1440|1440|1439|1200
1653662100000|2022-05-27 14:35:00|1442|1441|1442|1441|1443|1442|1441|1440|2951
1653662110000|2022-05-27 14:35:10||1440||1441||1441||1440|2120
1653662120000|2022-05-27 14:35:20|1443|1440|1444|1442|1444|1442|1443|1440|800
1653662130000|2022-05-27 14:35:30|1443|1441|1443|1442|1443|1442|1442|1441|1100
1653662140000|2022-05-27 14:35:40|1442|1441|1443|1442|1443|1442|1442|1441|300
1653662150000|2022-05-27 14:35:50|1442|1441|1442|1441|1442|1441|1442|1441|200
1653662160000|2022-05-27 14:36:00|1441|1440|1441|1440|1442|1441|1441|1440|5855
1653662170000|2022-05-27 14:36:10|1442|1441|1443|1442|1443|1442|1442|1441|3450
1653662180000|2022-05-27 14:36:20|1444|1443|1444|1443|1444|1443|1444|1443|1780
1653662190000|2022-05-27 14:36:30|1445|1444|1444|1443|1446|1444|1444|1443|10503
1653662200000|2022-05-27 14:36:40|1443|1442|1445|1444|1445|1444|1443|1442|1597
1653662210000|2022-05-27 14:36:50|||||||||9500
1653662220000|2022-05-27 14:37:00|1444|1443|1445|1443|1445|1444|1444|1443|2246
1653662230000|2022-05-27 14:37:10|1444|1444|1445|1444|1446|1445|1444|1443|2415
1653662240000|2022-05-27 14:37:20|1444|1443|1444|1443|1444|1443|1443|1442|1560
1653662250000|2022-05-27 14:37:30|1445|1444|1446|1445|1446|1445|1445|1444|100
1653662260000|2022-05-27 14:37:40|1447|1446|1447|1446|1448|1447|1447|1446|1339
1653662270000|2022-05-27 14:37:50|1446|1445|1444|1443|1446|1445|1444|1443|2623
1653662280000|2022-05-27 14:38:00|1443|1442|1442|1441|1443|1442|1442|1441|1238
1653662290000|2022-05-27 14:38:10|1441|1440|1439|1438|1441|1440|1439|1438|500
1653662300000|2022-05-27 14:38:20|1438|1437|1437|1436|1438|1437|1437|1436|1300
1653662310000|2022-05-27 14:38:30|1438|1437|1437|1436|1438|1437|1436|1435|1200
1653662320000|2022-05-27 14:38:40|||||||||1000
1653662330000|2022-05-27 14:38:50|1436|1435|1437|1436|1437|1436|1436|1435|2570
1653662340000|2022-05-27 14:39:00|1438|1437|1436|1435|1438|1437|1436|1435|1600
1653662350000|2022-05-27 14:39:10|1435|1434|1434|1433|1435|1434|1434|1433|500
1653662360000|2022-05-27 14:39:20|1433|1432|1433|1432|1433|1432|1431|1430|9770
1653662370000|2022-05-27 14:39:30|1434|1433|1434|1433|1435|1434|1434|1433|3821
1653662380000|2022-05-27 14:39:40|1435|1434|1436|1435|1436|1435|1435|1434|1050
1653662390000|2022-05-27 14:39:50|1435|1434|1435|1434|1435|1434|1434|1433|10050
1653662400000|2022-05-27 14:40:00|1434|1433|1433|1431|1434|1433|1433|1431|1784
1653662410000|2022-05-27 14:40:10|1432|1432|1433|1432|1433|1432|1432|1431|1168
1653662420000|2022-05-27 14:40:20|1432|1431|1432|1431|1432|1431|1432|1431|500
1653662430000|2022-05-27 14:40:30|1433|1432|1432|1431|1434|1433|1431|1430|14527
1653662440000|2022-05-27 14:40:40|1433|1432|1433|1432|1433|1432|1433|1432|300
1653662450000|2022-05-27 14:40:50|1434|1433|1434|1433|1434|1433|1434|1433|7000
1653662460000|2022-05-27 14:41:00|1435|1434|1434|1433|1436|1435|1434|1433|2142
1653662470000|2022-05-27 14:41:10|1435|1434|1434|1433|1435|1434|1434|1433|5382
1653662480000|2022-05-27 14:41:20|1435|1434|1436|1434|1436|1435|1435|1434|1855
1653662490000|2022-05-27 14:41:30|1437|1435|1435|1434|1437|1436|1435|1434|900
1653662500000|2022-05-27 14:41:40|1434|1433|1433|1432|1434|1433|1433|1432|968
1653662510000|2022-05-27 14:41:50|1432|1431|1432|1431|1432|1431|1431|1430|3532
1653662520000|2022-05-27 14:42:00|1431|1430|1431|1430|1431|1430|1431|1430|859
1653662530000|2022-05-27 14:42:10|1432|1431|1433|1432|1433|1432|1432|1431|400
1653662540000|2022-05-27 14:42:20|1432|1431|1431|1430|1432|1431|1431|1430|950
1653662550000|2022-05-27 14:42:30|||||||||828
1653662560000|2022-05-27 14:42:40|1432|1431|1432|1431|1432|1431|1432|1431|300
1653662570000|2022-05-27 14:42:50|1433|1432|1431|1430|1433|1432|1431|1430|1695
1653662580000|2022-05-27 14:43:00|1432|1431|1431|1431|1432|1431|1431|1431|300
1653662590000|2022-05-27 14:43:10|1432|1430|1431|1430|1432|1430|1431|1430|3634
1653662600000|2022-05-27 14:43:20|1430|1429|1429|1428|1430|1429|1429|1428|10656
1653662610000|2022-05-27 14:43:30|1428|1427|1429|1428|1429|1428|1428|1427|3268
1653662620000|2022-05-27 14:43:40|1428|1427|1428|1427|1428|1427|1427|1426|1200
1653662630000|2022-05-27 14:43:50|1429|1428|1433|1432|1433|1432|1429|1428|2804
1653662640000|2022-05-27 14:44:00|1434|1433|1434|1433|1434|1433|1433|1432|2400
1653662650000|2022-05-27 14:44:10|1435|1434|1433|1432|1435|1434|1433|1432|5991
1653662660000|2022-05-27 14:44:20|1432|1431|1431|1430|1432|1431|1431|1430|1269
1653662680000|2022-05-27 14:44:40|1432|1431|1433|1432|1433|1432|1432|1431|300
1653662690000|2022-05-27 14:44:50|1432|1431|1432|1431|1433|1432|1432|1431|2209
1653662700000|2022-05-27 14:45:00|1431|1430|1432|1431|1432|1431|1431|1430|0
1653662710000|2022-05-27 14:45:10|1431|1430|1432|1431|1433|1432|1431|1430|2100
1653662720000|2022-05-27 14:45:20|1433|1432|1433|1431|1433|1432|1432|1431|700
1653662730000|2022-05-27 14:45:30||1432||1432||1432||1432|212
1653662740000|2022-05-27 14:45:40|1432|1431|1432|1431|1432|1431|1432|1431|100
1653662750000|2022-05-27 14:45:50|1431|1430|1430|1429|1431|1430|1430|1429|3478
1653662760000|2022-05-27 14:46:00|1429|1428|1429|1428|1429|1428|1429|1428|533
1653662770000|2022-05-27 14:46:10|1428|1427|1429|1427|1429|1428|1428|1427|1100
1653662780000|2022-05-27 14:46:20|1428|1426|1427|1426|1428|1427|1427|1426|10402
1653662790000|2022-05-27 14:46:30|1426|1425|1425|1424|1426|1425|1425|1424|2261
1653662800000|2022-05-27 14:46:40|1424|1423|1423|1422|1424|1423|1423|1422|2100
1653662810000|2022-05-27 14:46:50|1424|1423|1422|1421|1424|1423|1422|1421|5300
1653662820000|2022-05-27 14:47:00|1423|1422|1422|1421|1423|1422|1422|1421|6470
1653662840000|2022-05-27 14:47:20|||||||||300
1653662850000|2022-05-27 14:47:30|1421|1420|1421|1420|1421|1420|1420|1419|2308
1653662860000|2022-05-27 14:47:40|1420|1419|1421|1419|1421|1419|1420|1419|200
1653662870000|2022-05-27 14:47:50|1420|1418|1419|1418|1420|1418|1419|1418|374
1653662880000|2022-05-27 14:48:00|1420|1419|1422|1421|1422|1421|1420|1419|2657
1653662890000|2022-05-27 14:48:10|1421|1420|1422|1421|1422|1421|1421|1420|700
1653662910000|2022-05-27 14:48:30|1420|1419|1419|1418|1420|1419|1419|1418|965
1653662920000|2022-05-27 14:48:40|1418|1417|1418|1417|1419|1418|1418|1417|1421
1653662930000|2022-05-27 14:48:50|1419|1418|1419|1417|1419|1418|1419|1417|300
1653662940000|2022-05-27 14:49:00|1418|1418|1419|1418|1419|1418|1418|1418|3750
1653662950000|2022-05-27 14:49:10|1420|1419|1420|1418|1420|1419|1419|1418|2300
1653662960000|2022-05-27 14:49:20|1419|1419|1419|1418|1419|1419|1419|1418|0
1653662970000|2022-05-27 14:49:30|1418|1417|1418|1417|1418|1417|1418|1417|11518
1653662990000|2022-05-27 14:49:50|1419|1418|1420|1419|1420|1419|1419|1418|10257
1653663010000|2022-05-27 14:50:10|||||||||22856
1653663020000|2022-05-27 14:50:20|1421|1420|1422|1421|1422|1421|1421|1420|2890
1653663030000|2022-05-27 14:50:30|1423|1422|1421|1420|1424|1423|1421|1420|25446
1653663040000|2022-05-27 14:50:40|1422|1421|1422|1421|1422|1421|1422|1421|346
1653663050000|2022-05-27 14:50:50|1423|1422|1426|1425|1426|1425|1423|1422|1390
1653663070000|2022-05-27 14:51:10|1427|1426|1428|1427|1428|1427|1427|1426|400
1653663080000|2022-05-27 14:51:20|1427|1426|1427|1426|1427|1426|1427|1426|1500
1653663090000|2022-05-27 14:51:30|1426|1425|1426|1425|1426|1425|1426|1425|2097
1653663100000|2022-05-27 14:51:40|1425|1424|1424|1423|1425|1424|1424|1423|1100
1653663110000|2022-05-27 14:51:50|1425|1424|1425|1424|1425|1424|1425|1424|415
1653663120000|2022-05-27 14:52:00|1428|1427|1428|1427|1428|1427|1428|1427|0
1653663130000|2022-05-27 14:52:10|1429|1428|1429|1428|1429|1428|1428|1427|400
1653663150000|2022-05-27 14:52:30|1428|1427|1426|1425|1428|1427|1426|1425|600
1653663160000|2022-05-27 14:52:40|1427|1426|1427|1426|1427|1426|1427|1426|400
1653663170000|2022-05-27 14:52:50|1426|1425|1426|1425|1426|1425|1425|1424|1100
1653663190000|2022-05-27 14:53:10|1425|1424|1427|1426|1427|1426|1425|1424|300
1653663210000|2022-05-27 14:53:30|1426|1425|1426|1425|1426|1425|1426|1425|2099
1653663220000|2022-05-27 14:53:40|1425|1424|1425|1424|1425|1424|1425|1424|900
1653663230000|2022-05-27 14:53:50|1424|1423|1426|1424|1426|1424|1423|1422|2700
1653663240000|2022-05-27 14:54:00|1424|1423|1423|1422|1424|1423|1423|1421|900
1653663250000|2022-05-27 14:54:10|1422|1421|1422|1421|1422|1421|1421|1419|2864
1653663260000|2022-05-27 14:54:20|1421|1420|1422|1421|1422|1421|1421|1420|600
1653663270000|2022-05-27 14:54:30|1423|1422|1422|1421|1423|1422|1422|1421|753
1653663280000|2022-05-27 14:54:40|1423|1422|1423|1422|1423|1422|1423|1422|370
1653663300000|2022-05-27 14:55:00|||||||||100
1653663310000|2022-05-27 14:55:10|1422|1421|1422|1421|1422|1421|1421|1420|1936
1653663320000|2022-05-27 14:55:20|1421|1420|1421|1420|1421|1421|1421|1420|1100
1653663330000|2022-05-27 14:55:30|1420|1419|1417|1417|1420|1419|1417|1416|6759
1653663340000|2022-05-27 14:55:40|1418|1416|1419|1418|1419|1418|1418|1416|300
1653663350000|2022-05-27 14:55:50|1420|1419|1418|1417|1420|1419|1418|1417|2823
1653663360000|2022-05-27 14:56:00|1417|1416|1415|1415|1417|1416|1415|1414|5763
1653663370000|2022-05-27 14:56:10|1416|1414|1416|1414|1416|1415|1415|1414|500
1653663380000|2022-05-27 14:56:20|1415|1413|1413|1412|1415|1414|1413|1412|7426
1653663390000|2022-05-27 14:56:30|1412||1413||1413||1412||792
1653663400000|2022-05-27 14:56:40|1412|1411|1412|1411|1412|1411|1412|1411|1850
1653663410000|2022-05-27 14:56:50|||||||||1719
1653663420000|2022-05-27 14:57:00|1411|1410|1415|1414|1415|1414|1411|1410|22827
1653663430000|2022-05-27 14:57:10|1416|1415|1415|1413|1416|1415|1413|1412|3007
1653663440000|2022-05-27 14:57:20|1416|1414|1416|1415|1417|1416|1416|1413|2200
1653663460000|2022-05-27 14:57:40|1415|1414|1416|1415|1416|1415|1415|1414|2843
1653663470000|2022-05-27 14:57:50|1415|1414|1415|1414|1415|1414|1415|1414|300
1653663480000|2022-05-27 14:58:00|1414|1413|1414|1413|1415|1414|1414|1413|3100
1653663490000|2022-05-27 14:58:10|1413|1412|1415|1414|1415|1414|1413|1412|3658
1653663500000|2022-05-27 14:58:20|1414|1413|1414|1413|1415|1414|1414|1413|12082
1653663510000|2022-05-27 14:58:30|1413|1412|1413|1412|1414|1413|1412|1411|14318
1653663520000|2022-05-27 14:58:40|||||||||538
1653663530000|2022-05-27 14:58:50|||||||||5805
1653663540000|2022-05-27 14:59:00|1412|1411|1412|1411|1412|1411|1412|1411|2365
1653663560000|2022-05-27 14:59:20|1411|1410|1411|1410|1411|1410|1411|1410|2193
1653663570000|2022-05-27 14:59:30|1412|1411|1412|1411|1412|1411|1412|1411|4241
1653663580000|2022-05-27 14:59:40|||||||||2100
1653663590000|2022-05-27 14:59:50|1413|1412|1412|1412|1413|1412|1412|1411|10859
1653663600000|2022-05-27 15:00:00|1411|1410|1411|1410|1412|1411|1411|1410|7031
1653663610000|2022-05-27 15:00:10||1411||1410||1411||1410|2008
1653663620000|2022-05-27 15:00:20|||||||||4772
1653663630000|2022-05-27 15:00:30|1410|1409|1407|1406|1410|1409|1407|1406|7375
1653663640000|2022-05-27 15:00:40|1408|1407|1408|1407|1408|1407|1408|1407|1348
1653663650000|2022-05-27 15:00:50|1407|1406|1407|1406|1407|1406|1406|1405|14798
1653663660000|2022-05-27 15:01:00|1408|1407|1405|1404|1408|1407|1405|1404|9118
1653663670000|2022-05-27 15:01:10|1404|1403|1402|1401|1405|1404|1402|1401|28100
1653663680000|2022-05-27 15:01:20||1402||1401||1402||1401|40400
1653663690000|2022-05-27 15:01:30|1403|1402|1402|1401|1403|1402|1402|1401|2528
1653663700000|2022-05-27 15:01:40|1403|1402|1402|1401|1403|1402|1402|1401|3616
1653663720000|2022-05-27 15:02:00|1401|1400|1400|1399|1401|1400|1399|1398|19149
1653663730000|2022-05-27 15:02:10|1401|1400|1402|1401|1402|1401|1401|1400|3890
1653663740000|2022-05-27 15:02:20|1401|1400|1400|1399|1401|1400|1400|1399|1735
1653663760000|2022-05-27 15:02:40|1399|1398|1397|1396|1399|1398|1397|1396|3017
1653663770000|2022-05-27 15:02:50|1398|1397|1397|1396|1398|1397|1397|1396|575
1653663780000|2022-05-27 15:03:00|1395|1394|1394|1393|1395|1394|1392|1391|18794
1653663790000|2022-05-27 15:03:10|1393|1392|1393|1392|1393|1392|1393|1392|1161
1653663800000|2022-05-27 15:03:20|1392|1391|1389|1388|1392|1391|1388|1387|8631
1653663810000|2022-05-27 15:03:30|1390|1389|1393|1392|1393|1392|1390|1389|10908
1653663820000|2022-05-27 15:03:40|1394|1393|1394|1393|1394|1393|1394|1393|1674
1653663830000|2022-05-27 15:03:50|1395|1394|1397|1396|1397|1396|1395|1394|2100
1653663840000|2022-05-27 15:04:00|1396|1395|1397|1396|1397|1396|1396|1395|2618
1653663850000|2022-05-27 15:04:10|1398|1397|1400|1399|1400|1399|1398|1397|2255
1653663860000|2022-05-27 15:04:20|1399|1398|1399|1398|1399|1398|1398|1397|2956
1653663870000|2022-05-27 15:04:30|1398|1397|1397|1396|1398|1397|1396|1395|3751
1653663880000|2022-05-27 15:04:40|1400|1399|1398|1397|1400|1399|1398|1397|700
1653663890000|2022-05-27 15:04:50|1397|1396|1396|1395|1397|1396|1396|1395|1099
1653663900000|2022-05-27 15:05:00|1395|1394|1394|1393|1395|1394|1394|1393|3544
1653663910000|2022-05-27 15:05:10|1395|1394|1396|1395|1396|1395|1395|1394|3418
1653663920000|2022-05-27 15:05:20|1395|1394|1395|1394|1395|1394|1395|1394|0
1653663930000|2022-05-27 15:05:30|1396|1395|1396|1395|1396|1395|1395|1394|2387
1653663940000|2022-05-27 15:05:40|1395|1394|1396|1395|1396|1395|1395|1394|700
1653663950000|2022-05-27 15:05:50|1397|1396|1397|1396|1397|1396|1397|1396|300
1653663960000|2022-05-27 15:06:00|1398|1397|1398|1397|1398|1397|1398|1397|700
1653663970000|2022-05-27 15:06:10|1397|1396|1397|1396|1397|1396|1397|1396|700
1653663990000|2022-05-27 15:06:30|1398|1397|1399|1398|1399|1398|1398|1397|500
1653664000000|2022-05-27 15:06:40|1400|1399|1400|1399|1401|1400|1400|1399|6088
1653664010000|2022-05-27 15:06:50|1401|1400|1401|1400|1401|1400|1401|1400|990
1653664020000|2022-05-27 15:07:00|1402|1401|1402|1401|1402|1401|1401|1400|8620
1653664030000|2022-05-27 15:07:10|1401|1400|1401|1400|1401|1400|1401|1400|12894
1653664040000|2022-05-27 15:07:20|1400|1399|1400|1399|1400|1399|1399|1398|1400
1653664060000|2022-05-27 15:07:40|1399|1398|1399|1398|1399|1398|1399|1398|300
1653664070000|2022-05-27 15:07:50|1400|1399|1400|1399|1400|1399|1400|1399|3000
1653664080000|2022-05-27 15:08:00|1399|1398|1400|1399|1400|1399|1399|1398|1922
1653664110000|2022-05-27 15:08:30|1399|1398|1399|1398|1399|1398|1399|1398|700
1653664120000|2022-05-27 15:08:40|1400|1399|1400|1399|1400|1399|1400|1399|2300
1653664130000|2022-05-27 15:08:50|1399|1398|1398|1397|1399|1399|1398|1397|5839
1653664140000|2022-05-27 15:09:00|1397|1396|1397|1396|1397|1396|1396|1395|5976
1653664150000|2022-05-27 15:09:10|1396|1395|1395|1394|1396|1395|1395|1394|1454
1653664160000|2022-05-27 15:09:20|1396|1395|1397|1396|1397|1396|1396|1395|3568
1653664170000|2022-05-27 15:09:30|1398|1397|1397|1396|1398|1397|1397|1396|880
1653664180000|2022-05-27 15:09:40|1398|1397|1397|1396|1398|1397|1397|1396|1031
1653664190000|2022-05-27 15:09:50|1396|1395|1396|1395|1396|1395|1396|1395|714
1653664200000|2022-05-27 15:10:00|1397|1396|1396|1395|1397|1396|1396|1395|219
1653664210000|2022-05-27 15:10:10|1395|1394|1396|1395|1396|1395|1395|1394|5071
1653664220000|2022-05-27 15:10:20|||||||||100
1653664230000|2022-05-27 15:10:30|1397|1396|1397|1396|1397|1396|1397|1396|900
1653664240000|2022-05-27 15:10:40|||||||||200
1653664250000|2022-05-27 15:10:50|1398|1397|1398|1397|1399|1398|1398|1397|5319
1653664260000|2022-05-27 15:11:00|1399|1398|1399|1398|1399|1398|1399|1398|1200
1653664270000|2022-05-27 15:11:10|1398|1397|1398|1397|1398|1397|1398|1397|1600
1653664280000|2022-05-27 15:11:20|1397|1396|1397|1396|1397|1396|1397|1396|1000
1653664300000|2022-05-27 15:11:40|||||||||1100
1653664310000|2022-05-27 15:11:50|||||||||500
1653664320000|2022-05-27 15:12:00|1398|1397|1398|1397|1398|1397|1398|1397|2600
1653664330000|2022-05-27 15:12:10|1399|1398|1400|1399|1400|1399|1399|1398|1173
1653664350000|2022-05-27 15:12:30|1401|1400|1402|1401|1402|1401|1401|1400|2242
1653664380000|2022-05-27 15:13:00|1404|1403|1404|1403|1404|1403|1404|1403|0
1653664390000|2022-05-27 15:13:10|1403|1402|1402|1401|1403|1402|1401|1400|4848
1653664400000|2022-05-27 15:13:20|||||||||1700
1653664410000|2022-05-27 15:13:30|1401|1400|1401|1400|1401|1400|1401|1400|3347
1653664430000|2022-05-27 15:13:50|1400|1399|1400|1399|1400|1399|1400|1399|200
1653664440000|2022-05-27 15:14:00|1401|1400|1401|1400|1401|1400|1401|1400|100
1653664450000|2022-05-27 15:14:10|1400|1399|1399|1398|1400|1399|1399|1398|1133
1653664460000|2022-05-27 15:14:20|1398|1397|1399|1398|1399|1398|1398|1397|2000
1653664470000|2022-05-27 15:14:30|1400|1399|1400|1399|1400|1399|1400|1399|1784
1653664500000|2022-05-27 15:15:00|1399|1398|1399|1398|1399|1398|1399|1398|400
1653664510000|2022-05-27 15:15:10|||||||||500
1653664520000|2022-05-27 15:15:20|1401|1400|1400|1399|1401|1400|1400|1399|7840
1653664530000|2022-05-27 15:15:30|1399|1398|1399|1398|1399|1398|1399|1398|614
1653664540000|2022-05-27 15:15:40|1400|1399|1400|1399|1400|1399|1400|1399|981
1653664550000|2022-05-27 15:15:50|1401|1400|1400|1399|1401|1400|1400|1399|1766
1653664560000|2022-05-27 15:16:00|||||||||100
1653664570000|2022-05-27 15:16:10|1401|1400|1401|1400|1401|1400|1401|1400|680
1653664580000|2022-05-27 15:16:20|1402|1401|1401|1400|1402|1401|1401|1400|1700
1653664590000|2022-05-27 15:16:30|1402|1401|1403|1402|1403|1402|1402|1401|3800
1653664600000|2022-05-27 15:16:40|1402|1401|1401|1400|1402|1401|1401|1400|2091
1653664610000|2022-05-27 15:16:50|1402|1401|1401|1400|1402|1401|1401|1400|800
1653664620000|2022-05-27 15:17:00|1402|1401|1403|1402|1403|1402|1402|1401|1300
1653664630000|2022-05-27 15:17:10|1402|1401|1401|1400|1402|1401|1401|1400|900
1653664640000|2022-05-27 15:17:20|1402|1401|1402|1401|1402|1401|1402|1401|700
1653664650000|2022-05-27 15:17:30|1401|1400|1400|1399|1401|1400|1400|1399|2944
1653664660000|2022-05-27 15:17:40|||||||||100
1653664670000|2022-05-27 15:17:50|1399|1398|1398|1397|1399|1398|1398|1397|1398
1653664680000|2022-05-27 15:18:00|1397|1396|1397|1396|1397|1396|1397|1396|2594
1653664690000|2022-05-27 15:18:10|1396|1395|1397|1396|1397|1396|1396|1395|8800
1653664700000|2022-05-27 15:18:20|1396|1395|1397|1396|1397|1396|1396|1395|100
1653664710000|2022-05-27 15:18:30|1396|1395|1396|1395|1396|1395|1395|1394|1652
1653664720000|2022-05-27 15:18:40|||||||||300
1653664730000|2022-05-27 15:18:50|1397|1396|1397|1396|1397|1396|1397|1396|3400
1653664740000|2022-05-27 15:19:00|1398|1397|1399|1398|1399|1398|1398|1397|2321
1653664750000|2022-05-27 15:19:10|||||||||600
1653664770000|2022-05-27 15:19:30|1400|1399|1400|1399|1401|1400|1400|1399|2811
1653664780000|2022-05-27 15:19:40|1401|1400|1401|1400|1401|1400|1401|1400|900
1653664790000|2022-05-27 15:19:50|||||||||200
1653664800000|2022-05-27 15:20:00|1402|1401|1401|1400|1402|1401|1401|1400|6981
1653664810000|2022-05-27 15:20:10|1400|1399|1400|1399|1400|1399|1400|1399|4479
1653664820000|2022-05-27 15:20:20|1401|1400|1399|1398|1401|1400|1398|1397|3300
1653664830000|2022-05-27 15:20:30|1398|1397|1398|1397|1398|1397|1397|1396|2874
1653664840000|2022-05-27 15:20:40|1397|1396|1398|1397|1398|1397|1397|1396|1500
1653664870000|2022-05-27 15:21:10|1399|1398|1399|1398|1399|1398|1399|1398|1694
1653664880000|2022-05-27 15:21:20|1400|1399|1400|1399|1400|1399|1400|1399|1600
1653664900000|2022-05-27 15:21:40|1401|1400|1400|1399|1401|1400|1400|1399|1900
1653664910000|2022-05-27 15:21:50|||||||||4200
1653664920000|2022-05-27 15:22:00|||||||||2400
1653664930000|2022-05-27 15:22:10|1401|1400|1400|1399|1401|1400|1400|1399|4107
1653664940000|2022-05-27 15:22:20|||||||||200
1653664950000|2022-05-27 15:22:30|1401|1400|1401|1400|1401|1400|1401|1400|2300
1653664960000|2022-05-27 15:22:40|1402|1401|1402|1401|1402|1401|1402|1401|1400
1653664970000|2022-05-27 15:22:50|||||||||100
1653664980000|2022-05-27 15:23:00|1403|1402|1403|1402|1403|1402|1403|1402|3486
1653664990000|2022-05-27 15:23:10|1402|1401|1402|1401|1402|1401|1402|1401|300
1653665000000|2022-05-27 15:23:20|1403|1402|1401|1400|1403|1402|1401|1400|5993
1653665010000|2022-05-27 15:23:30|1400|1399|1401|1400|1401|1400|1400|1399|2249
1653665020000|2022-05-27 15:23:40|1399|1398|1399|1398|1400|1399|1399|1398|1100
1653665030000|2022-05-27 15:23:50|||||||||200
1653665050000|2022-05-27 15:24:10|1400|1399|1400|1399|1400|1399|1399|1398|2300
1653665060000|2022-05-27 15:24:20|||||||||100
1653665070000|2022-05-27 15:24:30|1399|1398|1399|1398|1399|1398|1399|1398|2466
1653665080000|2022-05-27 15:24:40|1398|1397|1397|1396|1398|1397|1397|1396|5500
1653665090000|2022-05-27 15:24:50|1398|1397|1398|1397|1398|1397|1398|1397|2794
1653665100000|2022-05-27 15:25:00|1397|1396|1395|1394|1397|1396|1394|1393|5939
1653665110000|2022-05-27 15:25:10|||||||||5364
1653665120000|2022-05-27 15:25:20|1394|1393|1393|1392|1394|1393|1393|1392|4550
1653665130000|2022-05-27 15:25:30|1394|1393|1394|1393|1394|1393|1394|1393|1436
1653665140000|2022-05-27 15:25:40|1393|1392|1393|1392|1393|1392|1392|1391|1911
1653665150000|2022-05-27 15:25:50|1394|1393|1394|1393|1395|1394|1394|1393|3984
1653665160000|2022-05-27 15:26:00|||||||||500
1653665180000|2022-05-27 15:26:20|1393|1392|1390|1389|1393|1392|1389|1388|17717
1653665190000|2022-05-27 15:26:30|1389|1388|1390|1389|1390|1389|1389|1388|1800
1653665200000|2022-05-27 15:26:40|1389|1388|1389|1388|1389|1388|1389|1388|500
1653665220000|2022-05-27 15:27:00|1388|1387|1389|1388|1389|1388|1388|1387|1600
1653665230000|2022-05-27 15:27:10|1390|1389|1390|1389|1390|1389|1390|1389|2714
1653665250000|2022-05-27 15:27:30|1391|1390|1391|1390|1391|1390|1390|1389|5277
1653665260000|2022-05-27 15:27:40|1392|1391|1391|1390|1392|1391|1391|1390|4537
1653665270000|2022-05-27 15:27:50|1392|1391|1392|1391|1392|1391|1392|1391|1400
1653665280000|2022-05-27 15:28:00|1391|1390|1391|1391|1391|1391|1391|1390|1100
1653665300000|2022-05-27 15:28:20|1392|1390|1392|1391|1392|1391|1392|1390|568
1653665330000|2022-05-27 15:28:50|1391||1392||1392||1391||3300
1653665340000|2022-05-27 15:29:00|1391|1390|1391|1390|1391|1390|1391|1390|14534
1653665350000|2022-05-27 15:29:10|1390|1389|1390|1389|1390|1389|1390|1389|2086
1653665360000|2022-05-27 15:29:20|||||||||1600
1653665370000|2022-05-27 15:29:30|1391|1390|1391|1390|1392|1391|1391|1390|2300
1653665380000|2022-05-27 15:29:40||1391||1390||1391||1390|1867
1653665390000|2022-05-27 15:29:50|||||||||600
1653665400000|2022-05-27 15:30:00|||||||||2001
1653665410000|2022-05-27 15:30:10|1392|1391|1392|1391|1392|1391|1392|1391|2384
1653665420000|2022-05-27 15:30:20|1393|1392|1392|1391|1393|1392|1392|1391|1048
1653665430000|2022-05-27 15:30:30|||||||||1250
1653665440000|2022-05-27 15:30:40|1393|1392|1393|1392|1393|1392|1393|1392|1568
1653665450000|2022-05-27 15:30:50|1394|1393|1394|1393|1394|1393|1394|1393|600
1653665460000|2022-05-27 15:31:00|1395|1394|1395|1394|1395|1394|1395|1394|1341
1653665480000|2022-05-27 15:31:20|1396|1395|1395|1394|1396|1395|1395|1394|5858
1653665490000|2022-05-27 15:31:30|1394|1393|1394|1393|1394|1393|1394|1393|1400
1653665500000|2022-05-27 15:31:40|1395|1394|1395|1394|1395|1394|1395|1394|1511
1653665510000|2022-05-27 15:31:50|1396|1395|1395|1394|1396|1395|1395|1394|2243
1653665530000|2022-05-27 15:32:10|1396|1395|1396|1396|1397|1396|1396|1395|3300
1653665540000|2022-05-27 15:32:20||1395||1395||1395||1395|1750
1653665550000|2022-05-27 15:32:30|1395|1394|1395|1394|1395|1395|1395|1394|16112
1653665560000|2022-05-27 15:32:40|1396|1395|1397|1396|1397|1396|1396|1395|4119
1653665570000|2022-05-27 15:32:50|||||||||100
1653665580000|2022-05-27 15:33:00|1396|1395|1396|1395|1396|1395|1396|1395|1022
1653665590000|2022-05-27 15:33:10|1397|1396|1396|1395|1397|1396|1396|1395|3497
1653665610000|2022-05-27 15:33:30|1397|1396|1396|1395|1397|1396|1396|1395|3308
1653665620000|2022-05-27 15:33:40|1397|1396|1397|1396|1397|1396|1397|1396|400
1653665630000|2022-05-27 15:33:50|1399|1398|1397|1396|1399|1398|1397|1396|12740
1653665640000|2022-05-27 15:34:00|||||||||400
1653665650000|2022-05-27 15:34:10|1396|1395|1395|1394|1396|1395|1395|1394|300
1653665670000|2022-05-27 15:34:30|1396|1395|1396|1395|1396|1395|1395|1395|600
1653665690000|2022-05-27 15:34:50|1397|1396|1397|1396|1397|1396|1397|1396|1446
1653665700000|2022-05-27 15:35:00|1396|1395|1396|1395|1396|1395|1396|1395|1123
1653665720000|2022-05-27 15:35:20|1397|1396|1397|1396|1397|1396|1397|1396|1100
1653665730000|2022-05-27 15:35:30|||||||||2200
1653665740000|2022-05-27 15:35:40|1398|1397|1398|1397|1398|1397|1398|1397|1669
1653665750000|2022-05-27 15:35:50|||||||||200
1653665760000|2022-05-27 15:36:00|1399|1398|1400|1399|1400|1399|1399|1398|3848
1653665780000|2022-05-27 15:36:20|1399|1398|1399|1398|1400|1399|1399|1398|3756
1653665810000|2022-05-27 15:36:50|||||||||1600
1653665820000|2022-05-27 15:37:00|1398|1397|1398|1397|1398|1397|1397|1396|4276
1653665830000|2022-05-27 15:37:10|1397|1396|1397|1396|1397|1396|1397|1396|2281
1653665840000|2022-05-27 15:37:20|1398|1397|1400|1399|1400|1399|1398|1397|3540
1653665850000|2022-05-27 15:37:30||1400||1400||1400||1400|100
1653665860000|2022-05-27 15:37:40|1402|1401|1402|1401|1402|1401|1402|1401|100
1653665880000|2022-05-27 15:38:00|||||||||1100
1653665890000|2022-05-27 15:38:10|1403|1402|1401|1400|1403|1402|1401|1400|9648
1653665910000|2022-05-27 15:38:30|1402|1401|1402|1401|1402|1401|1402|1401|0
1653665920000|2022-05-27 15:38:40|||||||||100
1653665930000|2022-05-27 15:38:50|||||||||1000
1653665940000|2022-05-27 15:39:00|1401|1400|1401|1400|1401|1400|1401|1400|939
1653665950000|2022-05-27 15:39:10|||||||||5100
1653665960000|2022-05-27 15:39:20|1400|1399|1400|1399|1400|1399|1400|1399|2452
1653665970000|2022-05-27 15:39:30|1401|1400|1402|1401|1402|1401|1401|1400|18225
1653665990000|2022-05-27 15:39:50|||||||||3900
1653666010000|2022-05-27 15:40:10|1401|1400|1401|1400|1401|1400|1401|1400|400
1653666030000|2022-05-27 15:40:30|1402|1401|1402|1401|1402|1401|1402|1401|838
1653666040000|2022-05-27 15:40:40|1403|1402|1403|1402|1403|1402|1403|1402|100
1653666050000|2022-05-27 15:40:50|1404|1403|1403|1402|1404|1403|1403|1402|2500
1653666070000|2022-05-27 15:41:10|1404|1403|1403|1402|1404|1403|1403|1402|3261
1653666080000|2022-05-27 15:41:20|1404|1403|1403|1402|1404|1403|1403|1402|500
1653666090000|2022-05-27 15:41:30|1404|1403|1404|1403|1404|1403|1404|1403|243
1653666100000|2022-05-27 15:41:40|1403|1402|1403|1402|1403|1402|1403|1402|100
1653666110000|2022-05-27 15:41:50|||||||||5350
1653666130000|2022-05-27 15:42:10|1402|1401|1402|1401|1402|1401|1401|1400|5667
1653666140000|2022-05-27 15:42:20|||||||||100
1653666160000|2022-05-27 15:42:40|1403|1402|1403|1402|1403|1402|1403|1402|1308
1653666180000|2022-05-27 15:43:00|1404|1403|1405|1404|1405|1404|1404|1403|1300
1653666190000|2022-05-27 15:43:10|||||||||988
1653666200000|2022-05-27 15:43:20|||||||||100
1653666220000|2022-05-27 15:43:40|||||||||300
1653666240000|2022-05-27 15:44:00|1404|1403|1403|1402|1404|1403|1403|1402|3419
1653666250000|2022-05-27 15:44:10|1402|1401|1402|1401|1402|1401|1402|1401|400
1653666260000|2022-05-27 15:44:20|1401|1400|1402|1401|1402|1401|1401|1400|4200
1653666270000|2022-05-27 15:44:30|1401|1400|1401|1400|1401|1400|1401|1400|275
1653666280000|2022-05-27 15:44:40|||||||||250
1653666300000|2022-05-27 15:45:00||1401||1400||1401||1400|100
1653666310000|2022-05-27 15:45:10|1400|1399|1401|1400|1401|1400|1400|1399|544
1653666360000|2022-05-27 15:46:00|1402|1401|1402|1401|1402|1401|1402|1401|1117
1653666380000|2022-05-27 15:46:20|1403|1402|1404|1403|1405|1404|1403|1402|7717
1653666390000|2022-05-27 15:46:30|||||||||100
1653666400000|2022-05-27 15:46:40|||||||||200
1653666410000|2022-05-27 15:46:50|||||||||3779
1653666420000|2022-05-27 15:47:00|1405|1404|1405|1404|1405|1404|1405|1404|900
1653666440000|2022-05-27 15:47:20|1404|1403|1403|1402|1404|1403|1403|1402|1000
1653666450000|2022-05-27 15:47:30|||||||||600
1653666460000|2022-05-27 15:47:40|1404|1403|1404|1403|1404|1403|1404|1403|2618
1653666470000|2022-05-27 15:47:50|1405|1404|1404|1403|1405|1404|1404|1403|1100
1653666490000|2022-05-27 15:48:10|1403|1402|1403|1402|1403|1402|1403|1402|600
1653666500000|2022-05-27 15:48:20|1404|1403|1404|1403|1404|1403|1404|1403|2114
1653666510000|2022-05-27 15:48:30|1405|1404|1405|1404|1405|1404|1405|1404|700
1653666520000|2022-05-27 15:48:40|1406|1405|1406|1405|1406|1405|1405|1404|2900
1653666530000|2022-05-27 15:48:50|1404|1403|1404|1403|1404|1403|1404|1403|400
1653666540000|2022-05-27 15:49:00|||||||||500
1653666570000|2022-05-27 15:49:30|1406|1405|1405|1404|1406|1405|1405|1404|1034
1653666580000|2022-05-27 15:49:40|1406|1405|1406|1405|1406|1405|1406|1405|1200
1653666590000|2022-05-27 15:49:50|||||||||2000
1653666600000|2022-05-27 15:50:00|||||||||1100
1653666630000|2022-05-27 15:50:30|1407|1406|1407|1406|1407|1406|1407|1406|885
1653666640000|2022-05-27 15:50:40|||||||||200
1653666650000|2022-05-27 15:50:50|||||||||1300
1653666670000|2022-05-27 15:51:10|||||||||1700
1653666690000|2022-05-27 15:51:30|1408|1407|1407|1406|1408|1407|1407|1406|1800
1653666700000|2022-05-27 15:51:40|1408|1407|1409|1408|1409|1408|1408|1406|1800
1653666710000|2022-05-27 15:51:50|1410||1409||1410||1409||200
1653666720000|2022-05-27 15:52:00|1408|1407|1408|1407|1408|1407|1408|1407|2404
1653666730000|2022-05-27 15:52:10|1407|1406|1408|1407|1408|1407|1407|1406|5719
1653666740000|2022-05-27 15:52:20|1407|1406|1408|1407|1408|1407|1407|1406|1600
1653666780000|2022-05-27 15:53:00|1407|1406|1407|1406|1407|1406|1407|1406|1200
1653666790000|2022-05-27 15:53:10|1408|1407|1407|1406|1408|1407|1407|1406|1400
1653666810000|2022-05-27 15:53:30|1408|1407|1408|1407|1408|1407|1408|1407|800
1653666820000|2022-05-27 15:53:40|||||||||2933
1653666840000|2022-05-27 15:54:00|1409|1408|1409|1408|1409|1408|1409|1408|300
1653666860000|2022-05-27 15:54:20|1410|1409|1410|1409|1410|1409|1410|1409|0
1653666870000|2022-05-27 15:54:30|1409|1408|1407|1406|1409|1408|1407|1406|2000
1653666880000|2022-05-27 15:54:40|1408|1407|1408|1407|1408|1407|1408|1407|600
1653666890000|2022-05-27 15:54:50|1407|1406|1408|1407|1408|1407|1407|1406|1864
1653666910000|2022-05-27 15:55:10|||||||||500
1653666920000|2022-05-27 15:55:20|1409|1408|1409|1408|1409|1408|1409|1408|200
1653666940000|2022-05-27 15:55:40|1410|1409|1410|1409|1411|1410|1410|1409|1499
1653666960000|2022-05-27 15:56:00|1409|1408|1408|1407|1409|1408|1408|1407|1311
1653666970000|2022-05-27 15:56:10|1409|1408|1407|1406|1409|1408|1407|1406|4357
1653666980000|2022-05-27 15:56:20|1408|1407|1409|1408|1409|1408|1408|1407|2174
1653666990000|2022-05-27 15:56:30|||||||||1250
1653667010000|2022-05-27 15:56:50|1408|1407|1408|1407|1408|1407|1408|1407|0
1653667030000|2022-05-27 15:57:10|1407|1406|1407|1406|1407|1406|1407|1406|1176
1653667040000|2022-05-27 15:57:20|1408|1407|1409|1408|1409|1408|1408|1407|1994
1653667090000|2022-05-27 15:58:10|1410|1409|1411|1410|1411|1410|1410|1409|2600
1653667110000|2022-05-27 15:58:30|1412|1411|1410|1409|1412|1411|1410|1409|4300
1653667120000|2022-05-27 15:58:40|||||||||100
1653667130000|2022-05-27 15:58:50|||||||||100
1653667140000|2022-05-27 15:59:00|||||||||1300
1653667150000|2022-05-27 15:59:10|1411|1410|1412|1411|1412|1411|1411|1410|2600
1653667160000|2022-05-27 15:59:20|1413|1412|1412|1411|1413|1412|1412|1411|1300
1653667170000|2022-05-27 15:59:30|1413|1412|1412|1411|1413|1412|1412|1411|1500
1653667180000|2022-05-27 15:59:40|||||||||100
1653667190000|2022-05-27 15:59:50|||||||||600
1653667200000|2022-05-27 16:00:00|1413|1412|1417|1416|1417|1416|1413|1412|8512
1653667210000|2022-05-27 16:00:10|1416|1415|1417|1416|1417|1416|1416|1415|750
1653667220000|2022-05-27 16:00:20|1418|1418|1419|1418|1419|1418|1418|1417|8800
1653667230000|2022-05-27 16:00:30|1418|1417|1418|1417|1418|1417|1418|1417|1350
1653667240000|2022-05-27 16:00:40|1419|1418|1418|1417|1419|1418|1418|1417|6300
1653667260000|2022-05-27 16:01:00|1419|1418|1418|1417|1419|1418|1418|1417|1650
1653667270000|2022-05-27 16:01:10||1418||1418||1418||1418|1028
1653667290000|2022-05-27 16:01:30|1419|1417|1418|1417|1419|1417|1417|1416|2757
1653667300000|2022-05-27 16:01:40|1419|1418|1419|1418|1419|1418|1419|1418|0
1653667310000|2022-05-27 16:01:50|1420|1419|1420|1419|1420|1419|1420|1419|1000
1653667320000|2022-05-27 16:02:00|1421|1420|1421|1420|1421|1420|1421|1420|2601
1653667340000|2022-05-27 16:02:20|1422|1421|1422|1421|1422|1421|1422|1421|752
1653667360000|2022-05-27 16:02:40|1421|1420|1421|1420|1421|1420|1421|1420|300
1653667370000|2022-05-27 16:02:50|1420|1419|1420|1419|1420|1419|1420|1419|700
1653667380000|2022-05-27 16:03:00|1419|1418|1419|1418|1419|1418|1418|1417|6854
1653667390000|2022-05-27 16:03:10|1420|1419|1419|1418|1420|1419|1419|1418|100
1653667400000|2022-05-27 16:03:20|1420|1419|1420|1419|1420|1419|1420|1419|0
1653667420000|2022-05-27 16:03:40|1421|1420|1421|1420|1421|1420|1421|1420|620
1653667450000|2022-05-27 16:04:10|1422|1421|1422|1421|1422|1421|1422|1421|800
1653667470000|2022-05-27 16:04:30|1421|1420|1421|1420|1421|1420|1421|1420|750
1653667490000|2022-05-27 16:04:50|1420|1419|1420|1419|1420|1419|1420|1419|1300
1653667510000|2022-05-27 16:05:10|1421|1420|1421|1420|1421|1420|1421|1420|935
1653667520000|2022-05-27 16:05:20|1422|1421|1422|1421|1422|1421|1422|1421|200
1653667540000|2022-05-27 16:05:40|1421|1420|1421|1420|1421|1420|1421|1420|300
1653667560000|2022-05-27 16:06:00|1420|1419|1420|1419|1420|1419|1420|1419|600
1653667570000|2022-05-27 16:06:10|||||||||1600
1653667590000|2022-05-27 16:06:30|1419|1418|1421|1420|1421|1420|1419|1418|3926
1653667600000|2022-05-27 16:06:40|1422|1421|1422|1421|1422|1421|1422|1421|200
1653667620000|2022-05-27 16:07:00|1421|1420|1421|1420|1421|1420|1421|1420|342
1653667640000|2022-05-27 16:07:20|1422|1421|1422|1421|1422|1421|1422|1421|300
1653667670000|2022-05-27 16:07:50|1423|1422|1423|1422|1423|1422|1423|1422|975
1653667680000|2022-05-27 16:08:00|1422|1421|1422|1421|1422|1421|1422|1421|1464
1653667700000|2022-05-27 16:08:20|1421|1420|1421|1420|1422|1421|1421|1420|1879
1653667710000|2022-05-27 16:08:30|1420|1419|1420|1419|1420|1419|1420|1419|2691
1653667750000|2022-05-27 16:09:10|1419|1418|1419|1418|1419|1418|1419|1418|256
1653667760000|2022-05-27 16:09:20|1420|1419|1418|1417|1420|1419|1418|1417|2367
1653667790000|2022-05-27 16:09:50|1419|1418|1419|1418|1419|1418|1419|1418|0
1653667810000|2022-05-27 16:10:10||1419||1418||1419||1418|0
1653667820000|2022-05-27 16:10:20|1418|1417|1418|1417|1418|1417|1417|1416|2051
1653667830000|2022-05-27 16:10:30|1419|1418|1419|1418|1419|1418|1419|1418|500
1653667850000|2022-05-27 16:10:50|1420|1419|1419|1418|1420|1419|1419|1418|100
1653667860000|2022-05-27 16:11:00|1420|1419|1420|1419|1420|1420|1420|1419|1668
1653667870000|2022-05-27 16:11:10|1419|1418|1420|1419|1420|1419|1419|1418|1773
1653667880000|2022-05-27 16:11:20|||||||||100
1653667890000|2022-05-27 16:11:30|1419|1418|1419|1418|1419|1418|1419|1418|300
1653667900000|2022-05-27 16:11:40|1420|1419|1420|1419|1420|1419|1420|1419|0
1653667910000|2022-05-27 16:11:50|1419|1418|1417|1416|1419|1418|1417|1416|21863
1653667920000|2022-05-27 16:12:00|1416|1415|1416|1415|1416|1415|1416|1415|1403
1653667930000|2022-05-27 16:12:10|1417|1416|1418|1417|1418|1417|1417|1416|2925
1653667960000|2022-05-27 16:12:40|1419|1418|1419|1418|1419|1418|1418|1417|994
1653667970000|2022-05-27 16:12:50|||||||||200
1653668020000|2022-05-27 16:13:40|1420|1419|1420|1419|1420|1419|1420|1419|1000
1653668040000|2022-05-27 16:14:00|||||||||600
1653668050000|2022-05-27 16:14:10|||||||||2600
1653668060000|2022-05-27 16:14:20|1421|1420|1422|1421|1422|1421|1421|1420|11119
1653668070000|2022-05-27 16:14:30|1421|1420|1421|1420|1421|1420|1421|1420|2700
1653668080000|2022-05-27 16:14:40|1422|1421|1422|1421|1422|1421|1422|1421|1475
1653668090000|2022-05-27 16:14:50|1420|1419|1420|1419|1420|1419|1420|1419|721
1653668100000|2022-05-27 16:15:00|1419|1418|1419|1418|1419|1418|1419|1418|700
1653668110000|2022-05-27 16:15:10|1418|1417|1418|1417|1418|1417|1417|1416|3065
1653668140000|2022-05-27 16:15:40|1417|1416|1418|1417|1418|1417|1417|1416|2445
1653668160000|2022-05-27 16:16:00|1417|1416|1418|1417|1419|1418|1417|1416|1600
1653668170000|2022-05-27 16:16:10|1417|1416|1418|1417|1418|1417|1417|1416|2099
1653668180000|2022-05-27 16:16:20|1417|1416|1417|1416|1417|1416|1417|1416|325
1653668190000|2022-05-27 16:16:30|||||||||3336
1653668200000|2022-05-27 16:16:40|1418|1417|1418|1417|1418|1417|1418|1417|2049
1653668210000|2022-05-27 16:16:50|1417|1416|1417|1416|1417|1416|1417|1416|700
1653668240000|2022-05-27 16:17:20|1416|1415|1416|1415|1416|1415|1416|1415|890
1653668250000|2022-05-27 16:17:30|1415|1414|1416|1415|1416|1415|1415|1414|5200
1653668260000|2022-05-27 16:17:40|||||||||2655
1653668270000|2022-05-27 16:17:50|1415|1414|1417|1416|1417|1416|1415|1414|13589
1653668280000|2022-05-27 16:18:00|||||||||1052
1653668290000|2022-05-27 16:18:10|1416|1415|1416|1415|1416|1415|1416|1415|1198
1653668300000|2022-05-27 16:18:20|1417|1416|1417|1416|1417|1416|1417|1416|0
1653668310000|2022-05-27 16:18:30|1416|1415|1416|1415|1416|1415|1416|1415|900
1653668320000|2022-05-27 16:18:40|1417|1416|1416|1416|1417|1416|1416|1415|1100
1653668330000|2022-05-27 16:18:50|1417|1415|1416|1415|1417|1416|1416|1415|200
1653668340000|2022-05-27 16:19:00|1415|1414|1415|1414|1415|1414|1415|1414|1202
1653668350000|2022-05-27 16:19:10|1416|1415|1416|1415|1416|1415|1416|1415|2403
1653668360000|2022-05-27 16:19:20|1415|1414|1415|1414|1415|1414|1415|1414|697
1653668370000|2022-05-27 16:19:30|1414|1413|1416|1415|1416|1415|1414|1413|12398
1653668380000|2022-05-27 16:19:40|||||||||195
1653668390000|2022-05-27 16:19:50|1417|1416|1417|1416|1417|1416|1417|1416|600
1653668400000|2022-05-27 16:20:00|1418|1417|1418|1417|1418|1417|1418|1417|1200
1653668410000|2022-05-27 16:20:10|1419|1418|1419|1418|1419|1418|1418|1417|1839
1653668420000|2022-05-27 16:20:20|1418|1417|1418|1417|1418|1417|1418|1417|847
1653668430000|2022-05-27 16:20:30|1417|1416|1418|1417|1418|1417|1417|1416|3091
1653668440000|2022-05-27 16:20:40|1417|1416|1417|1416|1417|1416|1417|1416|1500
1653668450000|2022-05-27 16:20:50|1416|1415|1416|1415|1416|1415|1416|1415|900
1653668460000|2022-05-27 16:21:00|1417|1416|1417|1416|1417|1416|1417|1415|2367
1653668470000|2022-05-27 16:21:10|||||||||100
1653668480000|2022-05-27 16:21:20|||||||||100
1653668490000|2022-05-27 16:21:30|1418|1417|1419|1418|1419|1418|1418|1417|600
1653668500000|2022-05-27 16:21:40|1418|1417|1419|1418|1419|1418|1418|1417|400
1653668510000|2022-05-27 16:21:50|1418|1417|1419|1418|1419|1418|1418|1417|400
1653668530000|2022-05-27 16:22:10|1421|1420|1421|1420|1421|1420|1421|1420|609
1653668540000|2022-05-27 16:22:20|1422|1421|1422|1421|1422|1421|1422|1421|636
1653668560000|2022-05-27 16:22:40|1421|1420|1421|1420|1421|1420|1421|1420|500
1653668570000|2022-05-27 16:22:50|||||||||600
1653668580000|2022-05-27 16:23:00|1420|1419|1420|1419|1420|1419|1420|1419|4899
1653668590000|2022-05-27 16:23:10|1421|1420|1420|1419|1421|1420|1420|1419|2081
1653668600000|2022-05-27 16:23:20|1421|1420|1420|1419|1421|1420|1420|1419|700
1653668620000|2022-05-27 16:23:40|1421|1420|1421|1420|1421|1420|1421|1420|980
1653668630000|2022-05-27 16:23:50|1420|1419|1420|1419|1420|1419|1420|1419|489
1653668640000|2022-05-27 16:24:00|1419|1418|1419|1418|1419|1418|1419|1418|5750
1653668660000|2022-05-27 16:24:20|1420|1419|1420|1419|1420|1419|1420|1419|3074
1653668670000|2022-05-27 16:24:30|1421|1420|1422|1421|1422|1421|1421|1420|1780
1653668680000|2022-05-27 16:24:40|1421|1420|1421|1420|1421|1420|1421|1420|200
1653668690000|2022-05-27 16:24:50|1420|1419|1420|1419|1420|1419|1420|1419|1579
1653668700000|2022-05-27 16:25:00|||||||||1621
1653668720000|2022-05-27 16:25:20|1421|1420|1421|1420|1421|1420|1421|1420|200
1653668730000|2022-05-27 16:25:30|1422|1421|1422|1421|1422|1421|1422|1421|0
1653668760000|2022-05-27 16:26:00|1423|1422|1422|1421|1423|1422|1422|1421|600
1653668770000|2022-05-27 16:26:10|1423|1422|1422|1421|1424|1423|1422|1421|800
1653668780000|2022-05-27 16:26:20|||||||||100
1653668790000|2022-05-27 16:26:30|||||||||576
1653668810000|2022-05-27 16:26:50|1423|1422|1422|1421|1423|1422|1422|1421|400
1653668830000|2022-05-27 16:27:10|||||||||7836
1653668850000|2022-05-27 16:27:30|||||||||500
1653668860000|2022-05-27 16:27:40|||||||||341
1653668900000|2022-05-27 16:28:20|1421|1420|1420|1419|1421|1420|1420|1419|4811
1653668910000|2022-05-27 16:28:30|1419|1418|1419|1418|1420|1419|1419|1418|1664
1653668920000|2022-05-27 16:28:40|1418|1417|1418|1417|1418|1417|1418|1417|800
1653668930000|2022-05-27 16:28:50|1417|1416|1416|1415|1418|1417|1416|1415|8904
1653668940000|2022-05-27 16:29:00|||||||||3108
1653668950000|2022-05-27 16:29:10|||||||||100
1653668980000|2022-05-27 16:29:40|1415|1414|1417|1416|1417|1416|1415|1414|6909
1653668990000|2022-05-27 16:29:50|1418|1417|1417|1416|1418|1417|1417|1416|390
1653669000000|2022-05-27 16:30:00|1416|1415|1416|1415|1416|1415|1415|1414|5189
1653669010000|2022-05-27 16:30:10|1415|1414|1416|1415|1416|1415|1415|1414|1600
1653669020000|2022-05-27 16:30:20|1417|1416|1417|1416|1417|1416|1417|1416|2170
1653669030000|2022-05-27 16:30:30|1418|1417|1418|1417|1418|1417|1418|1417|1283
1653669100000|2022-05-27 16:31:40|1419|1418|1420|1419|1420|1419|1419|1418|600
1653669120000|2022-05-27 16:32:00|1421|1420|1421|1420|1421|1420|1421|1420|2731
1653669130000|2022-05-27 16:32:10|1422|1421|1421|1420|1422|1421|1421|1420|685
1653669160000|2022-05-27 16:32:40|1420|1419|1419|1418|1420|1419|1419|1418|2960
1653669170000|2022-05-27 16:32:50|1420|1419|1420|1419|1420|1419|1420|1419|1110
1653669180000|2022-05-27 16:33:00|||||||||2200
1653669190000|2022-05-27 16:33:10|1419|1418|1419|1418|1419|1418|1419|1418|1250
1653669200000|2022-05-27 16:33:20|1418|1417|1418|1417|1418|1417|1418|1417|2041
1653669260000|2022-05-27 16:34:20|1419|1418|1419|1418|1419|1418|1419|1418|4342
1653669270000|2022-05-27 16:34:30|1418|1417|1418|1417|1418|1417|1418|1417|400
1653669280000|2022-05-27 16:34:40|1417|1416|1417|1416|1417|1416|1417|1416|3833
1653669290000|2022-05-27 16:34:50|1418|1417|1417|1416|1418|1417|1417|1416|900
1653669300000|2022-05-27 16:35:00|||||||||250
1653669310000|2022-05-27 16:35:10|1416|1415|1416|1415|1416|1415|1416|1415|21600
1653669320000|2022-05-27 16:35:20|1417|1416|1416|1415|1417|1416|1416|1415|866
1653669330000|2022-05-27 16:35:30|1417|1416|1417|1416|1417|1416|1417|1416|250
1653669340000|2022-05-27 16:35:40|||||||||400
1653669360000|2022-05-27 16:36:00|1418|1417|1417|1416|1418|1417|1417|1416|1300
1653669370000|2022-05-27 16:36:10|||||||||347
1653669380000|2022-05-27 16:36:20|1416|1415|1416|1415|1416|1415|1416|1415|2310
1653669390000|2022-05-27 16:36:30|1417|1416|1418|1417|1418|1417|1417|1416|1900
1653669400000|2022-05-27 16:36:40|||||||||800
1653669420000|2022-05-27 16:37:00|1419|1418|1419|1418|1419|1418|1419|1418|600
1653669430000|2022-05-27 16:37:10|1420|1419|1420|1419|1420|1419|1420|1419|1158
1653669450000|2022-05-27 16:37:30|1419|1418|1418|1417|1419|1418|1418|1417|2700
1653669460000|2022-05-27 16:37:40|||||||||750
1653669520000|2022-05-27 16:38:40|1417|1416|1418|1417|1418|1417|1417|1416|1600
1653669530000|2022-05-27 16:38:50|1417|1416|1416|1415|1417|1416|1416|1415|900
1653669540000|2022-05-27 16:39:00|1417|1416|1417|1416|1417|1416|1417|1416|1400
1653669570000|2022-05-27 16:39:30|1418|1417|1418|1417|1418|1417|1418|1417|2400
1653669580000|2022-05-27 16:39:40|||||||||100
1653669590000|2022-05-27 16:39:50|1417|1416|1417|1416|1417|1416|1417|1416|556
1653669600000|2022-05-27 16:40:00|||||||||200
1653669610000|2022-05-27 16:40:10|1418|1417|1418|1417|1418|1417|1417|1416|1600
1653669630000|2022-05-27 16:40:30|1419|1418|1419|1418|1419|1418|1419|1418|2700
1653669640000|2022-05-27 16:40:40|||||||||100
1653669650000|2022-05-27 16:40:50|1420|1419|1419|1418|1420|1419|1419|1418|10316
1653669660000|2022-05-27 16:41:00|1420|1419|1420|1419|1420|1419|1420|1419|100
1653669670000|2022-05-27 16:41:10|1421|1420|1420|1419|1421|1420|1420|1419|800
1653669680000|2022-05-27 16:41:20|||||||||100
1653669690000|2022-05-27 16:41:30|1421|1421|1420|1419|1422|1421|1420|1419|11831
1653669700000|2022-05-27 16:41:40|1421|1420|1421|1420|1421|1420|1421|1420|5350
1653669710000|2022-05-27 16:41:50|1422|1421|1422|1421|1423|1422|1422|1421|2600
1653669720000|2022-05-27 16:42:00|1423|1422|1424|1423|1424|1423|1423|1422|700
1653669740000|2022-05-27 16:42:20|1425|1424|1424|1423|1425|1424|1424|1423|4100
1653669760000|2022-05-27 16:42:40||1424||1423||1424||1423|1004
1653669770000|2022-05-27 16:42:50|||||||||500
1653669780000|2022-05-27 16:43:00|1423|1422|1423|1423|1423|1423|1423|1422|700
1653669790000|2022-05-27 16:43:10|1424||1424||1424||1424||0
1653669800000|2022-05-27 16:43:20|1425|1424|1426|1425|1426|1425|1425|1424|3546
1653669810000|2022-05-27 16:43:30|1427|1426|1426|1425|1427|1426|1425|1424|3670
1653669820000|2022-05-27 16:43:40|1427|1426|1426|1425|1427|1426|1426|1425|654
1653669830000|2022-05-27 16:43:50|1427|1426|1427|1426|1427|1426|1427|1426|300
1653669840000|2022-05-27 16:44:00|1426|1425|1427|1426|1427|1426|1426|1425|980
1653669860000|2022-05-27 16:44:20|1426|1425|1426|1425|1426|1425|1426|1425|298
1653669870000|2022-05-27 16:44:30|1425|1424|1424|1423|1425|1424|1424|1423|5886
1653669890000|2022-05-27 16:44:50|1423|1422|1423|1422|1423|1422|1423|1422|600
1653669900000|2022-05-27 16:45:00|1422|1421|1423|1422|1424|1423|1422|1421|7851
1653669910000|2022-05-27 16:45:10|1422|1421|1422|1421|1422|1421|1422|1421|350
1653669920000|2022-05-27 16:45:20|1421|1420|1421|1420|1421|1420|1421|1420|5881
1653669930000|2022-05-27 16:45:30|1422|1421|1422|1421|1422|1421|1422|1421|3776
1653669940000|2022-05-27 16:45:40|1421|1420|1422|1421|1422|1421|1421|1420|400
1653669950000|2022-05-27 16:45:50|1421|1420|1422|1421|1422|1421|1420|1419|3253
1653669960000|2022-05-27 16:46:00|1421|1420|1421|1420|1421|1420|1421|1420|518
1653669970000|2022-05-27 16:46:10|1420|1419|1421|1420|1421|1420|1420|1419|800
1653669980000|2022-05-27 16:46:20|1422|1421|1421|1420|1422|1421|1421|1420|900
1653669990000|2022-05-27 16:46:30|||||||||250
1653670000000|2022-05-27 16:46:40|1422|1421|1424|1423|1424|1423|1422|1421|3086
1653670010000|2022-05-27 16:46:50|1423|1422|1422|1421|1423|1422|1422|1421|1231
1653670020000|2022-05-27 16:47:00|||||||||900
1653670040000|2022-05-27 16:47:20|1423|1422|1423|1422|1423|1422|1423|1422|600
1653670070000|2022-05-27 16:47:50|1424|1423|1424|1423|1425|1424|1424|1423|1081
1653670110000|2022-05-27 16:48:30|1423|1422|1423|1422|1423|1422|1423|1422|400
1653670120000|2022-05-27 16:48:40|||||||||100
1653670150000|2022-05-27 16:49:10|1422|1421|1421|1420|1422|1421|1421|1420|1555
1653670160000|2022-05-27 16:49:20|1422|1421|1421|1420|1422|1421|1421|1420|300
1653670180000|2022-05-27 16:49:40|||||||||200
1653670190000|2022-05-27 16:49:50|1420|1419|1420|1419|1420|1419|1420|1419|1338
1653670200000|2022-05-27 16:50:00||1420||1420||1420||1420|4576
1653670210000|2022-05-27 16:50:10|1421|1419|1420|1419|1421|1420|1420|1419|900
1653670220000|2022-05-27 16:50:20|1421|1420|1420|1419|1421|1420|1420|1419|2300
1653670230000|2022-05-27 16:50:30|||||||||500
1653670250000|2022-05-27 16:50:50|1421|1420|1420|1419|1421|1420|1420|1419|400
1653670260000|2022-05-27 16:51:00|1421|1420|1421|1420|1421|1420|1421|1420|1600
1653670290000|2022-05-27 16:51:30|1422|1421|1422|1421|1422|1421|1422|1421|801
1653670310000|2022-05-27 16:51:50|1421|1420|1421|1420|1421|1420|1421|1420|1500
1653670320000|2022-05-27 16:52:00|1422|1421|1424|1423|1424|1423|1422|1421|3467
1653670340000|2022-05-27 16:52:20|1423|1422|1422|1421|1423|1422|1422|1421|2849
1653670360000|2022-05-27 16:52:40|1423|1422|1424|1423|1424|1423|1423|1422|1289
1653670380000|2022-05-27 16:53:00|1423|1422|1425|1424|1425|1424|1423|1422|1222
1653670390000|2022-05-27 16:53:10|1426|1425|1425|1424|1426|1425|1425|1424|2002
1653670410000|2022-05-27 16:53:30|1426|1425|1426|1425|1426|1425|1426|1425|401
1653670420000|2022-05-27 16:53:40|1427|1426|1427|1426|1427|1426|1427|1426|1100
1653670440000|2022-05-27 16:54:00|1428|1427|1429|1428|1429|1428|1428|1427|11835
1653670450000|2022-05-27 16:54:10|1430|1429|1428|1427|1430|1429|1428|1427|6015
1653670460000|2022-05-27 16:54:20|1429|1428|1428|1427|1429|1428|1428|1427|400
1653670470000|2022-05-27 16:54:30|1429|1428|1429|1428|1429|1428|1429|1428|500
1653670480000|2022-05-27 16:54:40|||||||||100
1653670490000|2022-05-27 16:54:50|||||||||100
1653670500000|2022-05-27 16:55:00|1428|1427|1430|1429|1430|1429|1428|1427|600
1653670510000|2022-05-27 16:55:10|1431|1430|1431|1430|1431|1430|1431|1430|859
1653670520000|2022-05-27 16:55:20|1430|1429|1430|1429|1430|1429|1430|1429|1740
1653670530000|2022-05-27 16:55:30|||||||||300
1653670560000|2022-05-27 16:56:00|1431|1430|1431|1430|1431|1430|1431|1430|2800
1653670570000|2022-05-27 16:56:10|||||||||600
1653670590000|2022-05-27 16:56:30|1430|1429|1430|1429|1430|1429|1430|1429|800
1653670600000|2022-05-27 16:56:40|1431|1430|1431|1430|1431|1430|1430|1430|590
1653670610000|2022-05-27 16:56:50|1432|1431|1431|1430|1432|1431|1431|1430|1200
1653670630000|2022-05-27 16:57:10|1432|1431|1431|1430|1432|1431|1431|1430|544
1653670640000|2022-05-27 16:57:20|1432|1431|1432|1431|1432|1431|1432|1431|3800
1653670660000|2022-05-27 16:57:40|1431|1430|1431|1430|1431|1430|1431|1430|700
1653670670000|2022-05-27 16:57:50|1430|1429|1430|1429|1430|1429|1430|1429|7126
1653670710000|2022-05-27 16:58:30|1431|1430|1431|1430|1431|1430|1431|1430|2346
1653670720000|2022-05-27 16:58:40|||||||||300
1653670730000|2022-05-27 16:58:50|1430|1429|1430|1429|1430|1429|1430|1429|100
1653670740000|2022-05-27 16:59:00|1431|1430|1431|1430|1431|1430|1431|1430|1176
1653670760000|2022-05-27 16:59:20|1430|1429|1430|1429|1430|1429|1430|1429|400
1653670810000|2022-05-27 17:00:10|1429|1428|1427|1426|1429|1428|1427|1426|2782
1653670820000|2022-05-27 17:00:20|1426|1425|1427|1426|1427|1426|1426|1425|2700
1653670830000|2022-05-27 17:00:30|1426|1425|1426|1425|1426|1425|1426|1425|700
1653670840000|2022-05-27 17:00:40|1427|1426|1426|1425|1427|1426|1426|1425|1850
1653670860000|2022-05-27 17:01:00|||||||||100
1653670870000|2022-05-27 17:01:10|1427|1426|1426|1425|1427|1426|1426|1425|2126
1653670900000|2022-05-27 17:01:40|1427|1426|1427|1426|1427|1426|1427|1426|3062
1653670920000|2022-05-27 17:02:00|1428|1427|1428|1427|1430|1429|1428|1427|27278
1653670940000|2022-05-27 17:02:20|1429|1428|1429|1428|1429|1428|1429|1428|200
1653670950000|2022-05-27 17:02:30|1430|1429|1428|1427|1430|1429|1428|1427|5610
1653670960000|2022-05-27 17:02:40|1427|1426|1427|1426|1427|1426|1427|1426|4592
1653670970000|2022-05-27 17:02:50|1426|1425|1425|1424|1426|1425|1425|1424|4856
1653670980000|2022-05-27 17:03:00|1424|1423|1424|1423|1424|1423|1423|1422|6285
1653670990000|2022-05-27 17:03:10|1425|1424|1424|1423|1425|1424|1424|1423|2615
1653671000000|2022-05-27 17:03:20|1423|1422|1424|1423|1424|1423|1423|1422|3299
1653671010000|2022-05-27 17:03:30|1425|1424|1425|1424|1425|1424|1425|1424|6694
1653671030000|2022-05-27 17:03:50|1426|1425|1427|1426|1427|1426|1426|1425|1000
1653671050000|2022-05-27 17:04:10|1428|1427|1426|1425|1428|1427|1426|1425|1400
1653671060000|2022-05-27 17:04:20|||||||||400
1653671080000|2022-05-27 17:04:40|1427|1426|1426|1425|1427|1426|1426|1425|700
1653671090000|2022-05-27 17:04:50|1427|1426|1427|1426|1427|1426|1427|1426|400
1653671110000|2022-05-27 17:05:10|1428|1427|1428|1427|1428|1427|1427|1427|7816
1653671120000|2022-05-27 17:05:20|1427|1426|1428|1427|1428|1427|1427|1426|4268
1653671130000|2022-05-27 17:05:30|||||||||1000
1653671140000|2022-05-27 17:05:40|1429|1428|1428|1427|1429|1428|1428|1427|3715
1653671150000|2022-05-27 17:05:50|1427|1426|1425|1424|1427|1426|1425|1424|7065
1653671170000|2022-05-27 17:06:10|1426|1425|1426|1425|1426|1425|1425|1424|900
1653671230000|2022-05-27 17:07:10|1427|1426|1427|1426|1427|1426|1427|1426|1100
1653671240000|2022-05-27 17:07:20|1428|1427|1427|1426|1428|1427|1427|1426|600
1653671260000|2022-05-27 17:07:40|1428|1427|1428|1427|1428|1427|1428|1427|400
1653671270000|2022-05-27 17:07:50|||||||||1600
1653671280000|2022-05-27 17:08:00|1429|1428|1429|1428|1429|1428|1429|1428|900
1653671290000|2022-05-27 17:08:10|1430|1429|1429|1428|1430|1429|1429|1428|1051
1653671320000|2022-05-27 17:08:40|1430|1429|1430|1429|1430|1429|1430|1429|2833
1653671330000|2022-05-27 17:08:50|||||||||400
1653671340000|2022-05-27 17:09:00|||||||||700
1653671350000|2022-05-27 17:09:10|||||||||500
1653671360000|2022-05-27 17:09:20|1429|1428|1429|1428|1429|1428|1429|1428|24693
1653671370000|2022-05-27 17:09:30|||||||||2300
1653671380000|2022-05-27 17:09:40|1430|1429|1429|1428|1430|1429|1429|1428|9240
1653671400000|2022-05-27 17:10:00|||||||||200
1653671420000|2022-05-27 17:10:20|1430|1429|1430|1429|1431|1430|1430|1429|3040
1653671430000|2022-05-27 17:10:30|1429|1428|1429|1428|1429|1428|1429|1428|1263
1653671450000|2022-05-27 17:10:50|||||||||1548
1653671460000|2022-05-27 17:11:00|1428|1427|1429|1428|1429|1428|1428|1427|3200
1653671470000|2022-05-27 17:11:10|||||||||500
1653671480000|2022-05-27 17:11:20|1430|1429|1429|1428|1430|1429|1429|1428|3189
1653671490000|2022-05-27 17:11:30|||||||||100
1653671500000|2022-05-27 17:11:40|1428|1427|1428|1427|1428|1427|1428|1427|400
1653671550000|2022-05-27 17:12:30|||||||||200
1653671570000|2022-05-27 17:12:50|1429|1428|1429|1428|1429|1428|1429|1428|3910
1653671580000|2022-05-27 17:13:00||1429||1429||1429||1429|2671
1653671590000|2022-05-27 17:13:10|1430|1428|1429|1428|1430|1428|1429|1428|1700
1653671600000|2022-05-27 17:13:20|1430|1429|1429|1428|1430|1429|1429|1428|3028
1653671620000|2022-05-27 17:13:40|1430|1429|1430|1429|1430|1429|1430|1429|2845
1653671640000|2022-05-27 17:14:00|1431|1430|1431|1430|1431|1430|1431|1430|487
1653671650000|2022-05-27 17:14:10|1430|1429|1429|1428|1430|1429|1429|1428|2900
1653671660000|2022-05-27 17:14:20|1430|1429|1430|1429|1430|1429|1430|1429|579
1653671670000|2022-05-27 17:14:30|1431|1430|1430|1429|1431|1430|1430|1429|3500
1653671680000|2022-05-27 17:14:40|1429|1428|1429|1428|1429|1428|1429|1428|2450
1653671690000|2022-05-27 17:14:50|||||||||200
1653671700000|2022-05-27 17:15:00|1428|1427|1428|1427|1428|1427|1428|1427|500
1653671710000|2022-05-27 17:15:10|||||||||600
1653671720000|2022-05-27 17:15:20|1429|1428|1428|1427|1429|1428|1428|1427|1900
1653671760000|2022-05-27 17:16:00|1429|1428|1430|1429|1431|1430|1429|1428|3600
1653671770000|2022-05-27 17:16:10|||||||||100
1653671780000|2022-05-27 17:16:20|1429|1428|1429|1428|1429|1428|1429|1428|700
1653671790000|2022-05-27 17:16:30|||||||||200
1653671810000|2022-05-27 17:16:50|1430|1429|1430|1429|1430|1429|1430|1429|2321
1653671820000|2022-05-27 17:17:00|1429|1428|1429|1428|1429|1428|1429|1428|0
1653671830000|2022-05-27 17:17:10|||||||||100
1653671840000|2022-05-27 17:17:20|1428|1427|1429|1428|1429|1428|1428|1427|600
1653671890000|2022-05-27 17:18:10|1430|1429|1431|1430|1431|1430|1430|1429|5285
1653671900000|2022-05-27 17:18:20|1430|1429|1430|1429|1430|1429|1430|1429|600
1653671910000|2022-05-27 17:18:30|||||||||300
1653671920000|2022-05-27 17:18:40|1431|1430|1431|1430|1431|1430|1431|1430|599
1653671940000|2022-05-27 17:19:00|1432|1431|1433|1432|1433|1432|1432|1431|14770
1653671950000|2022-05-27 17:19:10|1432|1431|1432|1431|1432|1431|1432|1431|700
1653671970000|2022-05-27 17:19:30|||||||||100
1653671980000|2022-05-27 17:19:40|||||||||100
1653672000000|2022-05-27 17:20:00|||||||||300
1653672010000|2022-05-27 17:20:10|1433|1432|1433|1432|1434|1433|1433|1432|3600
1653672030000|2022-05-27 17:20:30|||||||||650
1653672040000|2022-05-27 17:20:40|1432|1431|1432|1431|1432|1431|1432|1431|6200
1653672050000|2022-05-27 17:20:50||1432||1432||1432||1432|2100
1653672060000|2022-05-27 17:21:00|1433|1431|1432|1431|1433|1431|1432|1431|800
1653672070000|2022-05-27 17:21:10|1431|1430|1431|1430|1432|1431|1431|1430|7290
1653672080000|2022-05-27 17:21:20|1432|1431|1431|1430|1432|1431|1431|1430|300
1653672090000|2022-05-27 17:21:30|1430|1429|1430|1429|1431|1430|1430|1429|5673
1653672100000|2022-05-27 17:21:40|||||||||400
1653672120000|2022-05-27 17:22:00|1431|1430|1431|1430|1431|1430|1431|1430|1400
1653672130000|2022-05-27 17:22:10|||||||||550
1653672140000|2022-05-27 17:22:20|1432|1431|1432|1431|1432|1431|1432|1431|700
1653672150000|2022-05-27 17:22:30|1433|1432|1432|1431|1433|1432|1432|1431|1728
1653672160000|2022-05-27 17:22:40|1433|1432|1433|1432|1433|1432|1433|1432|100
1653672180000|2022-05-27 17:23:00|1432|1431|1432|1431|1432|1431|1432|1431|1000
1653672190000|2022-05-27 17:23:10|1431|1430|1432|1431|1433|1432|1431|1430|6014
1653672200000|2022-05-27 17:23:20|1431|1430|1432|1431|1432|1431|1431|1430|2200
1653672210000|2022-05-27 17:23:30|1433|1432|1431|1430|1433|1432|1431|1430|617
1653672230000|2022-05-27 17:23:50|1432|1431|1432|1431|1432|1431|1432|1431|1800
1653672240000|2022-05-27 17:24:00|||||||||200
1653672250000|2022-05-27 17:24:10|||||||||200
1653672260000|2022-05-27 17:24:20|1433|1432|1432|1431|1433|1432|1432|1431|1000
1653672280000|2022-05-27 17:24:40|1433|1432|1434|1433|1434|1433|1433|1432|3940
1653672290000|2022-05-27 17:24:50|1435|1434|1434|1433|1435|1434|1434|1433|1867
1653672300000|2022-05-27 17:25:00|1435|1434|1436|1435|1437|1436|1435|1434|5115
1653672310000|2022-05-27 17:25:10|1437|1436|1437|1436|1437|1436|1436|1435|300
1653672320000|2022-05-27 17:25:20|1436|1435|1436|1435|1436|1435|1436|1435|770
1653672330000|2022-05-27 17:25:30|||||||||400
1653672340000|2022-05-27 17:25:40|1437|1436|1438|1437|1438|1437|1437|1436|876
1653672350000|2022-05-27 17:25:50|1436|1436|1436|1435|1436|1436|1436|1435|500
1653672360000|2022-05-27 17:26:00|||||||||500
1653672370000|2022-05-27 17:26:10|1437|1436|1437|1436|1437|1436|1437|1436|100
1653672380000|2022-05-27 17:26:20|||||||||300
1653672390000|2022-05-27 17:26:30|1438|1437|1438|1437|1438|1437|1438|1437|900
1653672420000|2022-05-27 17:27:00|1439|1438|1438|1437|1439|1438|1438|1437|2546
1653672430000|2022-05-27 17:27:10|||||||||800
1653672440000|2022-05-27 17:27:20|1439|1438|1439|1438|1439|1438|1439|1438|1160
1653672460000|2022-05-27 17:27:40|||||||||1500
1653672470000|2022-05-27 17:27:50|1438|1437|1437|1436|1438|1437|1437|1436|5976
1653672480000|2022-05-27 17:28:00|1438|1437|1438|1437|1438|1437|1438|1437|1900
1653672490000|2022-05-27 17:28:10|1439|1438|1438|1437|1439|1438|1438|1437|682
1653672510000|2022-05-27 17:28:30|1439|1438|1439|1438|1439|1438|1439|1438|870
1653672540000|2022-05-27 17:29:00|1440|1439|1441|1440|1441|1440|1440|1439|5649
1653672550000|2022-05-27 17:29:10|1439|1438|1439|1438|1439|1438|1439|1438|7281
1653672560000|2022-05-27 17:29:20|1438|1437|1438|1437|1438|1437|1438|1437|500
1653672590000|2022-05-27 17:29:50|1439|1438|1439|1438|1439|1438|1439|1438|900
1653672600000|2022-05-27 17:30:00|1440|1439|1441|1440|1441|1440|1440|1439|3089
1653672610000|2022-05-27 17:30:10|||||||||200
1653672630000|2022-05-27 17:30:30|1442|1441|1441|1440|1442|1441|1441|1440|1439
1653672640000|2022-05-27 17:30:40|1442|1441|1441|1440|1442|1441|1441|1440|1040
1653672650000|2022-05-27 17:30:50|1442|1441|1441|1440|1442|1441|1441|1440|200
1653672660000|2022-05-27 17:31:00|||||||||350
1653672670000|2022-05-27 17:31:10|1442|1441|1442|1441|1442|1441|1442|1441|400
1653672680000|2022-05-27 17:31:20|1441|1440|1441|1440|1441|1440|1441|1440|720
1653672710000|2022-05-27 17:31:50|||||||||1394
1653672720000|2022-05-27 17:32:00|1442|1441|1442|1441|1442|1441|1442|1440|600
1653672730000|2022-05-27 17:32:10|1441|1440|1441|1440|1441|1440|1441|1440|4169
1653672750000|2022-05-27 17:32:30|1440|1439|1440|1439|1440|1439|1440|1439|1293
1653672800000|2022-05-27 17:33:20|||||||||200
1653672840000|2022-05-27 17:34:00|1439|1438|1440|1439|1440|1439|1439|1438|4092
1653672850000|2022-05-27 17:34:10|1441|1440|1441|1440|1441|1440|1440|1440|5245
1653672860000|2022-05-27 17:34:20|1440|1439|1441|1440|1441|1440|1440|1439|7439
1653672880000|2022-05-27 17:34:40|1440|1439|1440|1439|1440|1439|1440|1439|0
1653672900000|2022-05-27 17:35:00|1439|1438|1439|1438|1439|1438|1439|1438|1600
1653672910000|2022-05-27 17:35:10|1438|1437|1438|1437|1438|1437|1438|1437|157
1653672920000|2022-05-27 17:35:20|1437|1436|1438|1437|1438|1437|1437|1436|17311
1653672930000|2022-05-27 17:35:30|1439|1438|1439|1438|1439|1438|1439|1438|700
1653672960000|2022-05-27 17:36:00|1440|1439|1440|1439|1440|1439|1440|1439|855
1653672970000|2022-05-27 17:36:10|1441|1440|1440|1439|1441|1440|1440|1439|100
1653672980000|2022-05-27 17:36:20|1441|1440|1442|1441|1442|1441|1441|1440|13700
1653672990000|2022-05-27 17:36:30|1441|1440|1441|1440|1441|1440|1441|1440|900
1653673000000|2022-05-27 17:36:40|1442|1441|1442|1441|1442|1441|1442|1441|1090
1653673010000|2022-05-27 17:36:50|1441|1440|1440|1439|1441|1440|1440|1439|6096
1653673020000|2022-05-27 17:37:00|1441|1440|1441|1440|1441|1440|1441|1440|2198
1653673030000|2022-05-27 17:37:10|1442|1441|1442|1441|1442|1441|1442|1441|4754
1653673040000|2022-05-27 17:37:20|||||||||3009
1653673050000|2022-05-27 17:37:30|1441|1440|1441|1440|1441|1440|1441|1440|800
1653673070000|2022-05-27 17:37:50|1440|1439|1439|1438|1440|1439|1438|1437|2700
1653673090000|2022-05-27 17:38:10|||||||||300
1653673100000|2022-05-27 17:38:20|1440|1439|1439|1438|1440|1439|1439|1438|2879
1653673110000|2022-05-27 17:38:30|||||||||100
1653673120000|2022-05-27 17:38:40|1438|1437|1438|1437|1438|1437|1438|1437|600
1653673130000|2022-05-27 17:38:50|1439|1438|1438|1437|1439|1438|1438|1437|1600
1653673140000|2022-05-27 17:39:00|1439|1438|1439|1438|1440|1439|1439|1438|2301
1653673150000|2022-05-27 17:39:10|||||||||100
1653673160000|2022-05-27 17:39:20|||||||||100
1653673190000|2022-05-27 17:39:50|1438|1437|1438|1437|1438|1437|1438|1437|994
1653673200000|2022-05-27 17:40:00|||||||||200
1653673210000|2022-05-27 17:40:10|1439|1438|1439|1438|1439|1438|1439|1438|400
1653673250000|2022-05-27 17:40:50|1440|1439|1440|1439|1440|1439|1440|1439|1790
1653673260000|2022-05-27 17:41:00|1441|1440|1440|1439|1441|1440|1440|1439|2922
1653673270000|2022-05-27 17:41:10|||||||||100
1653673290000|2022-05-27 17:41:30|1441|1440|1441|1440|1441|1440|1441|1440|200
1653673300000|2022-05-27 17:41:40|1440|1439|1440|1439|1440|1439|1440|1439|1900
1653673310000|2022-05-27 17:41:50|1439|1438|1439|1438|1439|1438|1439|1438|2088
1653673320000|2022-05-27 17:42:00|||||||||366
1653673330000|2022-05-27 17:42:10|||||||||100
1653673340000|2022-05-27 17:42:20|||||||||100
1653673360000|2022-05-27 17:42:40|1440|1439|1439|1438|1440|1439|1439|1438|5343
1653673370000|2022-05-27 17:42:50|1438|1437|1438|1437|1438|1437|1438|1437|2108
1653673380000|2022-05-27 17:43:00|||||||||700
1653673400000|2022-05-27 17:43:20|||||||||201
1653673410000|2022-05-27 17:43:30|1439|1438|1440|1439|1440|1439|1439|1438|6698
1653673430000|2022-05-27 17:43:50|1439|1438|1438|1437|1439|1438|1438|1437|779
1653673440000|2022-05-27 17:44:00|1439|1438|1440|1439|1440|1439|1439|1438|1292
1653673450000|2022-05-27 17:44:10|||||||||6300
1653673460000|2022-05-27 17:44:20|1439|1438|1438|1437|1439|1438|1438|1437|1903
1653673480000|2022-05-27 17:44:40|||||||||100
1653673490000|2022-05-27 17:44:50|||||||||200
1653673500000|2022-05-27 17:45:00|1439|1438|1440|1439|1441|1440|1439|1438|4596
1653673510000|2022-05-27 17:45:10|1439||1439||1439||1439||1400
1653673520000|2022-05-27 17:45:20|1438|1438|1438|1438|1438|1438|1438|1438|1463
1653673530000|2022-05-27 17:45:30|1437|1437|1438|1437|1438|1437|1437|1436|2037
1653673550000|2022-05-27 17:45:50|1437|1436|1438|1437|1438|1437|1437|1436|2999
1653673560000|2022-05-27 17:46:00|1437|1436|1438|1437|1439|1438|1437|1436|3501
1653673570000|2022-05-27 17:46:10|1437|1436|1437|1436|1437|1436|1437|1436|2178
1653673580000|2022-05-27 17:46:20|||||||||500
1653673620000|2022-05-27 17:47:00|1438|1437|1438|1437|1438|1437|1438|1437|2698
1653673630000|2022-05-27 17:47:10|1439|1438|1440|1439|1440|1439|1439|1438|8650
1653673640000|2022-05-27 17:47:20|1441|1440|1440|1439|1441|1440|1440|1439|3600
1653673650000|2022-05-27 17:47:30|||||||||400
1653673680000|2022-05-27 17:48:00|||||||||200
1653673690000|2022-05-27 17:48:10|||||||||1700
1653673700000|2022-05-27 17:48:20|1441|1440|1440|1439|1441|1440|1440|1439|1932
1653673710000|2022-05-27 17:48:30|1441|1440|1441|1440|1441|1440|1441|1440|1000
1653673720000|2022-05-27 17:48:40|1440|1439|1440|1439|1441|1440|1440|1439|3544
1653673740000|2022-05-27 17:49:00|1441|1440|1438|1437|1441|1440|1438|1437|5584
1653673750000|2022-05-27 17:49:10|1437|1436|1437|1436|1437|1436|1436|1435|9330
1653673770000|2022-05-27 17:49:30|||||||||914
1653673780000|2022-05-27 17:49:40|1436|1435|1436|1435|1436|1435|1436|1435|550
1653673790000|2022-05-27 17:49:50|1437|1436|1437|1436|1437|1436|1437|1436|200
1653673810000|2022-05-27 17:50:10|1438|1437|1437|1436|1438|1437|1437|1436|2289
1653673830000|2022-05-27 17:50:30|1438|1437|1437|1436|1438|1437|1437|1436|6949
1653673840000|2022-05-27 17:50:40|||||||||300
1653673850000|2022-05-27 17:50:50|1436|1435|1435|1434|1436|1435|1435|1434|3140
1653673860000|2022-05-27 17:51:00|1436|1435|1437|1436|1437|1436|1436|1435|4682
1653673870000|2022-05-27 17:51:10|1438|1437|1436|1435|1438|1437|1436|1435|4145
1653673880000|2022-05-27 17:51:20|1437|1436|1437|1436|1437|1436|1437|1436|4357
1653673890000|2022-05-27 17:51:30|1438|1437|1437|1436|1438|1437|1437|1436|3867
1653673900000|2022-05-27 17:51:40|||||||||100
1653673920000|2022-05-27 17:52:00|1438|1437|1438|1437|1438|1437|1438|1437|2500
1653673930000|2022-05-27 17:52:10|1439|1438|1439|1438|1439|1438|1439|1438|6942
1653673940000|2022-05-27 17:52:20|1438|1437|1438|1437|1438|1437|1438|1437|4400
1653673950000|2022-05-27 17:52:30|1437|1436|1437|1436|1437|1436|1437|1436|1200
1653673970000|2022-05-27 17:52:50|1436|1435|1436|1435|1436|1435|1436|1435|2000
1653673980000|2022-05-27 17:53:00|||||||||300
1653673990000|2022-05-27 17:53:10|||||||||500
1653674000000|2022-05-27 17:53:20|1437|1436|1437|1436|1437|1436|1437|1436|1285
1653674010000|2022-05-27 17:53:30|1436|1435|1436|1435|1436|1435|1436|1435|700
1653674020000|2022-05-27 17:53:40|1437|1436|1437|1436|1437|1436|1437|1436|580
1653674030000|2022-05-27 17:53:50|1438|1437|1439|1438|1439|1438|1438|1437|1200
1653674040000|2022-05-27 17:54:00|1438|1437|1439|1438|1439|1438|1438|1437|2907
1653674050000|2022-05-27 17:54:10|1438|1437|1438|1437|1438|1437|1438|1437|1350
1653674060000|2022-05-27 17:54:20|1439|1438|1438|1437|1439|1438|1438|1437|1920
1653674070000|2022-05-27 17:54:30|||||||||100
1653674080000|2022-05-27 17:54:40|1437|1436|1437|1436|1437|1436|1437|1436|3234
1653674090000|2022-05-27 17:54:50|1438|1437|1438|1437|1438|1437|1438|1437|597
1653674100000|2022-05-27 17:55:00|||||||||500
1653674110000|2022-05-27 17:55:10|1437|1436|1437|1436|1438|1436|1437|1436|2500
1653674120000|2022-05-27 17:55:20|1438|1437|1438|1437|1438|1437|1438|1437|300
1653674130000|2022-05-27 17:55:30|||||||||100
1653674140000|2022-05-27 17:55:40|||||||||300
1653674150000|2022-05-27 17:55:50|1437|1436|1438|1437|1438|1437|1437|1436|5130
1653674160000|2022-05-27 17:56:00|1437|1436|1437|1436|1437|1436|1437|1436|300
1653674170000|2022-05-27 17:56:10|||||||||200
1653674180000|2022-05-27 17:56:20|||||||||200
1653674190000|2022-05-27 17:56:30|||||||||100
1653674230000|2022-05-27 17:57:10|1438|1437|1438|1437|1438|1437|1438|1437|1200
1653674240000|2022-05-27 17:57:20|1437|1436|1437|1436|1437|1436|1437|1436|1200
1653674250000|2022-05-27 17:57:30|1436|1435|1436|1435|1436|1435|1436|1435|1014
1653674260000|2022-05-27 17:57:40|||||||||400
1653674270000|2022-05-27 17:57:50|||||||||100
1653674280000|2022-05-27 17:58:00|1437|1436|1437|1436|1437|1436|1437|1436|2730
1653674290000|2022-05-27 17:58:10|||||||||100
1653674300000|2022-05-27 17:58:20|1436|1435|1436|1435|1436|1435|1436|1435|838
1653674320000|2022-05-27 17:58:40|||||||||700
1653674330000|2022-05-27 17:58:50|||||||||200
1653674340000|2022-05-27 17:59:00|1435|1434|1435|1434|1435|1434|1435|1434|2420
1653674350000|2022-05-27 17:59:10|||||||||300
1653674360000|2022-05-27 17:59:20|1436|1435|1436|1435|1436|1435|1436|1435|1600
1653674370000|2022-05-27 17:59:30|||||||||500
1653674380000|2022-05-27 17:59:40|||||||||200
1653674390000|2022-05-27 17:59:50|||||||||1097
1653674400000|2022-05-27 18:00:00|||||||||300
1653674410000|2022-05-27 18:00:10|1437|1436|1437|1436|1439|1438|1437|1436|11417
1653674420000|2022-05-27 18:00:20|1436|1435|1435|1434|1436|1435|1435|1434|1799
1653674430000|2022-05-27 18:00:30|1436|1435|1436|1435|1436|1435|1436|1435|1050
1653674440000|2022-05-27 18:00:40|1437|1436|1437|1436|1437|1436|1437|1436|1900
1653674450000|2022-05-27 18:00:50|1436|1435|1436|1435|1436|1435|1436|1435|100
1653674460000|2022-05-27 18:01:00|||||||||900
1653674490000|2022-05-27 18:01:30|1437|1436|1437|1436|1437|1436|1437|1436|200
1653674510000|2022-05-27 18:01:50|||||||||1060
1653674520000|2022-05-27 18:02:00|1438|1437|1438|1437|1438|1437|1438|1437|1890
1653674540000|2022-05-27 18:02:20|||||||||10400
1653674550000|2022-05-27 18:02:30|||||||||1600
1653674560000|2022-05-27 18:02:40|1437|1436|1437|1436|1437|1436|1437|1436|4913
1653674570000|2022-05-27 18:02:50|||||||||100
1653674580000|2022-05-27 18:03:00|1438|1437|1438|1437|1438|1437|1438|1437|1490
1653674590000|2022-05-27 18:03:10|1437|1436|1437|1436|1437|1436|1437|1436|1300
1653674620000|2022-05-27 18:03:40|1438|1437|1437|1436|1438|1437|1437|1436|2542
1653674650000|2022-05-27 18:04:10|1438|1437|1439|1438|1439|1438|1438|1437|8363
1653674660000|2022-05-27 18:04:20|1438|1437|1438|1437|1439|1438|1438|1437|2840
1653674670000|2022-05-27 18:04:30|||||||||100
1653674680000|2022-05-27 18:04:40|1439|1438|1438|1437|1439|1438|1438|1437|4227
1653674690000|2022-05-27 18:04:50|1439|1438|1439|1438|1439|1438|1439|1438|600
1653674700000|2022-05-27 18:05:00|1440|1439|1440|1439|1440|1439|1440|1439|1512
1653674710000|2022-05-27 18:05:10|1441|1440|1441|1440|1441|1440|1441|1440|9157
1653674720000|2022-05-27 18:05:20|||||||||100
1653674740000|2022-05-27 18:05:40|1442|1441|1443|1442|1443|1442|1442|1441|7900
1653674750000|2022-05-27 18:05:50|1442|1441|1442|1441|1442|1441|1442|1441|649
1653674760000|2022-05-27 18:06:00|1441|1440|1441|1440|1441|1440|1441|1440|903
1653674770000|2022-05-27 18:06:10|1440|1439|1440|1439|1440|1439|1440|1439|5150
1653674780000|2022-05-27 18:06:20|1441|1440|1440|1439|1441|1440|1440|1439|1000
1653674790000|2022-05-27 18:06:30|1439|1438|1439|1438|1439|1438|1439|1438|200
1653674810000|2022-05-27 18:06:50|1440|1439|1440|1439|1440|1439|1440|1439|500
1653674820000|2022-05-27 18:07:00|1439|1438|1439|1438|1439|1438|1439|1438|300
1653674830000|2022-05-27 18:07:10|1440|1439|1440|1439|1440|1439|1439|1439|5258
1653674850000|2022-05-27 18:07:30|||||||||100
1653674880000|2022-05-27 18:08:00|1441|1440|1441|1440|1441|1440|1441|1440|1135
1653674900000|2022-05-27 18:08:20|1440|1439|1440|1439|1440|1439|1440|1439|1000
1653674930000|2022-05-27 18:08:50|1441|1440|1440|1439|1441|1440|1440|1439|500
1653674940000|2022-05-27 18:09:00|1441|1440|1441|1440|1441|1440|1441|1440|200
1653674970000|2022-05-27 18:09:30|1442|1441|1441|1441|1442|1441|1441|1441|1620
1653674980000|2022-05-27 18:09:40||1440||1440||1440||1440|0
1653674990000|2022-05-27 18:09:50|||||||||207
1653675000000|2022-05-27 18:10:00|1442|1441|1442|1441|1442|1441|1442|1441|3900
1653675020000|2022-05-27 18:10:20|1443|1442|1445|1444|1445|1444|1443|1442|2700
1653675030000|2022-05-27 18:10:30|1446|1445|1445|1444|1446|1445|1445|1444|3799
1653675040000|2022-05-27 18:10:40|1446|1445|1445|1444|1446|1445|1445|1444|700
1653675050000|2022-05-27 18:10:50|||||||||800
1653675060000|2022-05-27 18:11:00|1446|1445|1445|1445|1446|1445|1445|1445|3700
1653675070000|2022-05-27 18:11:10|1447|1446|1447|1446|1448|1446|1447|1446|700
1653675080000|2022-05-27 18:11:20|1448|1447|1447|1446|1448|1447|1447|1446|1320
1653675100000|2022-05-27 18:11:40|1448|1447|1448|1447|1448|1447|1448|1447|300
1653675110000|2022-05-27 18:11:50|1447|1446|1447|1446|1447|1446|1447|1446|1100
1653675120000|2022-05-27 18:12:00|1448|1447|1447|1446|1448|1447|1447|1446|2800
1653675130000|2022-05-27 18:12:10|1446|1445|1445|1444|1446|1445|1445|1444|2669
1653675140000|2022-05-27 18:12:20|||||||||100
1653675150000|2022-05-27 18:12:30|1444|1443|1444|1443|1444|1443|1443|1442|2050
1653675160000|2022-05-27 18:12:40|||||||||4407
1653675180000|2022-05-27 18:13:00|1445|1444|1445|1444|1445|1444|1445|1444|2853
1653675210000|2022-05-27 18:13:30|1446|1445|1445|1444|1446|1445|1445|1444|1955
1653675220000|2022-05-27 18:13:40|||||||||700
1653675230000|2022-05-27 18:13:50|1444|1443|1444|1443|1444|1443|1444|1443|700
1653675240000|2022-05-27 18:14:00|1443|1442|1443|1442|1443|1442|1443|1442|400
1653675250000|2022-05-27 18:14:10|1444|1443|1443|1442|1444|1443|1443|1442|2145
1653675270000|2022-05-27 18:14:30|1444|1443|1445|1444|1445|1444|1444|1443|600
1653675310000|2022-05-27 18:15:10|1446|1445|1446|1445|1446|1445|1446|1445|1077
1653675330000|2022-05-27 18:15:30|1445|1444|1445|1444|1445|1444|1445|1444|500
1653675340000|2022-05-27 18:15:40|1446|1445|1445|1444|1446|1445|1445|1444|1253
1653675350000|2022-05-27 18:15:50|1444|1443|1444|1443|1444|1443|1444|1443|3410
1653675370000|2022-05-27 18:16:10|||||||||1616
1653675390000|2022-05-27 18:16:30|1445|1444|1445|1444|1445|1444|1445|1444|1250
1653675410000|2022-05-27 18:16:50|||||||||2700
1653675420000|2022-05-27 18:17:00|1444|1443|1444|1443|1444|1443|1444|1443|2022
1653675430000|2022-05-27 18:17:10|1445|1444|1445|1444|1446|1445|1445|1444|4403
1653675460000|2022-05-27 18:17:40|1444|1443|1444|1443|1444|1443|1444|1443|1200
1653675470000|2022-05-27 18:17:50|1443|1442|1443|1442|1443|1442|1443|1442|2400
1653675510000|2022-05-27 18:18:30|1442|1441|1442|1441|1442|1441|1442|1441|800
1653675520000|2022-05-27 18:18:40|1443|1442|1443|1442|1443|1442|1442|1441|5269
1653675530000|2022-05-27 18:18:50|1442|1441|1442|1442|1442|1442|1442|1441|100
1653675540000|2022-05-27 18:19:00|1443|1443|1444|1443|1444|1443|1443|1443|3199
1653675560000|2022-05-27 18:19:20|||||||||100
1653675570000|2022-05-27 18:19:30|1445|1444|1445|1444|1445|1444|1445|1444|734
1653675580000|2022-05-27 18:19:40|1444|1443|1444|1443|1444|1443|1444|1443|100
1653675610000|2022-05-27 18:20:10|1445|1444|1445|1444|1445|1444|1445|1444|1300
1653675620000|2022-05-27 18:20:20|||||||||100
1653675630000|2022-05-27 18:20:30|1444|1443|1444|1443|1444|1443|1444|1443|800
1653675640000|2022-05-27 18:20:40|1443|1442|1443|1442|1443|1442|1443|1442|7637
1653675650000|2022-05-27 18:20:50|1444|1443|1444|1443|1444|1443|1444|1443|100
1653675720000|2022-05-27 18:22:00|||||||||2900
1653675760000|2022-05-27 18:22:40|1445|1444|1445|1444|1445|1444|1445|1444|2250
1653675770000|2022-05-27 18:22:50|1444|1443|1444|1443|1444|1443|1444|1443|1500
1653675790000|2022-05-27 18:23:10|1443|1442|1443|1442|1443|1442|1443|1442|926
1653675830000|2022-05-27 18:23:50|1442|1441|1442|1441|1442|1441|1442|1441|996
1653675840000|2022-05-27 18:24:00|||||||||582
1653675850000|2022-05-27 18:24:10|1441|1440|1441|1440|1441|1440|1441|1440|6263
1653675860000|2022-05-27 18:24:20|1443|1442|1443|1442|1443|1442|1443|1442|400
1653675870000|2022-05-27 18:24:30|1442|1441|1442|1441|1442|1441|1442|1441|1014
1653675880000|2022-05-27 18:24:40|||||||||300
1653675930000|2022-05-27 18:25:30|1441|1440|1441|1440|1441|1440|1441|1440|450
1653675950000|2022-05-27 18:25:50|1440|1439|1440|1439|1440|1439|1440|1439|400
1653675960000|2022-05-27 18:26:00|||||||||800
1653675980000|2022-05-27 18:26:20|||||||||100
1653675990000|2022-05-27 18:26:30|1439|1438|1441|1440|1441|1440|1439|1438|7639
1653676020000|2022-05-27 18:27:00|1440|1439|1439|1438|1440|1439|1439|1438|5294
1653676030000|2022-05-27 18:27:10|1438|1437|1438|1437|1438|1437|1438|1437|432
1653676040000|2022-05-27 18:27:20|1437|1436|1437|1436|1437|1436|1437|1436|1500
1653676060000|2022-05-27 18:27:40|1436|1435|1437|1436|1437|1436|1436|1435|900
1653676070000|2022-05-27 18:27:50|||||||||355
1653676080000|2022-05-27 18:28:00|1436|1435|1436|1435|1436|1435|1436|1435|900
1653676090000|2022-05-27 18:28:10|||||||||100
1653676110000|2022-05-27 18:28:30|1435|1434|1436|1435|1436|1435|1435|1434|2486
1653676120000|2022-05-27 18:28:40|1435|1434|1436|1435|1436|1435|1435|1434|1490
1653676130000|2022-05-27 18:28:50|1435|1434|1436|1435|1436|1435|1435|1434|200
1653676150000|2022-05-27 18:29:10|1437|1436|1437|1436|1437|1436|1437|1436|1198
1653676160000|2022-05-27 18:29:20|1436|1435|1436|1435|1436|1435|1436|1435|6500
1653676170000|2022-05-27 18:29:30|1437|1436|1437|1436|1437|1436|1437|1436|8644
1653676180000|2022-05-27 18:29:40|||||||||199
1653676190000|2022-05-27 18:29:50|1438|1437|1438|1437|1438|1437|1437|1436|2599
1653676210000|2022-05-27 18:30:10|1437|1436|1437|1436|1437|1436|1437|1436|100
1653676230000|2022-05-27 18:30:30|1438|1437|1437|1436|1438|1437|1437|1436|2778
1653676240000|2022-05-27 18:30:40|||||||||400
1653676250000|2022-05-27 18:30:50|||||||||200
1653676260000|2022-05-27 18:31:00|1438|1437|1438|1437|1438|1437|1437|1437|500
1653676270000|2022-05-27 18:31:10|1437|1436|1438|1437|1438|1437|1437|1436|500
1653676280000|2022-05-27 18:31:20|||||||||100
1653676290000|2022-05-27 18:31:30|1437|1436|1437|1436|1437|1436|1437|1436|500
1653676300000|2022-05-27 18:31:40|1438|1437|1438|1437|1438|1437|1438|1437|400
1653676310000|2022-05-27 18:31:50|1437|1436|1437|1436|1437|1436|1437|1436|100
1653676320000|2022-05-27 18:32:00|1438|1437|1437|1436|1438|1437|1437|1436|3937
1653676330000|2022-05-27 18:32:10|||||||||1100
1653676340000|2022-05-27 18:32:20|1436|1435|1437|1436|1437|1436|1436|1435|2818
1653676350000|2022-05-27 18:32:30|1438|1437|1438|1437|1438|1437|1438|1437|2300
1653676360000|2022-05-27 18:32:40|||||||||200
1653676370000|2022-05-27 18:32:50|||||||||200
1653676400000|2022-05-27 18:33:20|||||||||2422
1653676410000|2022-05-27 18:33:30|1439|1438|1439|1438|1439|1438|1439|1438|300
1653676420000|2022-05-27 18:33:40|1440|1439|1440|1439|1440|1439|1440|1439|100
1653676440000|2022-05-27 18:34:00|||||||||4655
1653676450000|2022-05-27 18:34:10|1441|1440|1441|1440|1441|1440|1441|1440|5656
1653676460000|2022-05-27 18:34:20|1440|1439|1439|1438|1440|1439|1439|1438|1600
1653676470000|2022-05-27 18:34:30|||||||||1566
1653676480000|2022-05-27 18:34:40|||||||||100
1653676490000|2022-05-27 18:34:50|1440|1439|1440|1439|1440|1439|1440|1439|600
1653676510000|2022-05-27 18:35:10|1441|1440|1441|1440|1441|1440|1441|1440|2504
1653676520000|2022-05-27 18:35:20|1442|1441|1442|1441|1442|1441|1442|1441|500
1653676530000|2022-05-27 18:35:30|||||||||100
1653676540000|2022-05-27 18:35:40|||||||||100
1653676550000|2022-05-27 18:35:50|1443|1442|1444|1443|1444|1443|1443|1442|700
1653676560000|2022-05-27 18:36:00|1445|1444|1445|1444|1445|1444|1445|1444|908
1653676580000|2022-05-27 18:36:20|||||||||1438
1653676590000|2022-05-27 18:36:30|1444|1443|1443|1442|1444|1443|1443|1442|2000
1653676600000|2022-05-27 18:36:40|1444|1443|1444|1443|1444|1443|1444|1443|100
1653676650000|2022-05-27 18:37:30|1443|1442|1444|1443|1444|1443|1443|1442|1834
1653676680000|2022-05-27 18:38:00|1443|1442|1443|1442|1443|1442|1443|1442|2600
1653676690000|2022-05-27 18:38:10|1444|1443|1444|1443|1444|1443|1444|1443|1300
1653676730000|2022-05-27 18:38:50|1443|1442|1444|1443|1444|1443|1443|1442|733
1653676740000|2022-05-27 18:39:00|1443|1442|1441|1440|1443|1442|1441|1440|2700
1653676750000|2022-05-27 18:39:10|1442|1441|1441|1440|1442|1441|1440|1440|3500
1653676760000|2022-05-27 18:39:20|1442|1441|1442|1441|1442|1441|1442|1441|804
1653676790000|2022-05-27 18:39:50|1443|1442|1443|1442|1443|1442|1443|1442|700
1653676800000|2022-05-27 18:40:00|||||||||100
1653676810000|2022-05-27 18:40:10|1444|1443|1444|1443|1444|1443|1444|1443|0
1653676840000|2022-05-27 18:40:40|1443|1442|1443|1442|1443|1442|1443|1442|1600
1653676850000|2022-05-27 18:40:50|||||||||200
1653676860000|2022-05-27 18:41:00|||||||||600
1653676880000|2022-05-27 18:41:20|1442|1441|1441|1440|1442|1441|1441|1440|1300
1653676890000|2022-05-27 18:41:30|1440|1439|1440|1439|1440|1439|1440|1439|3832
1653676900000|2022-05-27 18:41:40|1441|1440|1441|1440|1441|1440|1441|1440|3300
1653676910000|2022-05-27 18:41:50|||||||||100
1653676920000|2022-05-27 18:42:00|1442|1441|1441|1440|1442|1441|1440|1439|4089
1653676930000|2022-05-27 18:42:10||1441||1440||1441||1440|1600
1653676940000|2022-05-27 18:42:20|1442|1441|1442|1441|1442|1441|1441|1440|600
1653676950000|2022-05-27 18:42:30|||||||||800
1653676960000|2022-05-27 18:42:40|1441|1440|1441|1440|1441|1440|1441|1440|767
1653676980000|2022-05-27 18:43:00|||||||||400
1653677000000|2022-05-27 18:43:20|1442|1441|1441|1440|1442|1441|1441|1440|2150
1653677030000|2022-05-27 18:43:50|||||||||2200
1653677060000|2022-05-27 18:44:20|1440|1439|1440|1439|1440|1439|1440|1439|3800
1653677070000|2022-05-27 18:44:30|1439|1438|1439|1438|1439|1438|1439|1438|1000
1653677080000|2022-05-27 18:44:40|1438|1437|1438|1437|1439|1438|1438|1437|6494
1653677090000|2022-05-27 18:44:50|1439|1438|1439|1438|1439|1438|1439|1438|889
1653677110000|2022-05-27 18:45:10|1438|1437|1438|1437|1438|1437|1438|1437|631
1653677120000|2022-05-27 18:45:20|1439|1438|1439|1438|1439|1438|1439|1438|1800
1653677140000|2022-05-27 18:45:40|||||||||100
1653677150000|2022-05-27 18:45:50|||||||||200
1653677170000|2022-05-27 18:46:10|1438|1437|1438|1437|1438|1437|1438|1437|1242
1653677180000|2022-05-27 18:46:20|||||||||430
1653677190000|2022-05-27 18:46:30|||||||||732
1653677200000|2022-05-27 18:46:40|1437|1436|1437|1436|1437|1436|1437|1436|1084
1653677220000|2022-05-27 18:47:00|||||||||100
1653677250000|2022-05-27 18:47:30|||||||||500
1653677260000|2022-05-27 18:47:40|1436|1435|1436|1435|1436|1435|1436|1435|700
1653677270000|2022-05-27 18:47:50|||||||||1000
1653677280000|2022-05-27 18:48:00|1435|1434|1435|1434|1435|1434|1435|1434|1211
1653677350000|2022-05-27 18:49:10|1434|1433|1434|1433|1434|1433|1434|1433|800
1653677360000|2022-05-27 18:49:20|1435|1434|1435|1434|1435|1434|1435|1434|4669
1653677370000|2022-05-27 18:49:30|1436|1435|1436|1435|1436|1435|1436|1435|1350
1653677380000|2022-05-27 18:49:40|1437|1436|1437|1436|1437|1436|1437|1436|1269
1653677390000|2022-05-27 18:49:50|1438|1437|1437|1436|1438|1437|1437|1436|4074
1653677400000|2022-05-27 18:50:00|||||||||100
1653677410000|2022-05-27 18:50:10|1436|1435|1436|1435|1436|1435|1436|1435|355
1653677420000|2022-05-27 18:50:20|||||||||235
1653677430000|2022-05-27 18:50:30|||||||||400
1653677490000|2022-05-27 18:51:30|||||||||100
1653677500000|2022-05-27 18:51:40|1437|1436|1437|1436|1437|1436|1437|1436|2301
1653677510000|2022-05-27 18:51:50|||||||||100
1653677530000|2022-05-27 18:52:10|1436|1435|1436|1435|1436|1435|1436|1435|800
1653677550000|2022-05-27 18:52:30|1437|1436|1437|1436|1437|1436|1437|1436|1745
1653677570000|2022-05-27 18:52:50|1438|1437|1438|1437|1438|1437|1438|1437|2130
1653677580000|2022-05-27 18:53:00|1437|1436|1436|1436|1437|1436|1436|1436|2908
1653677590000|2022-05-27 18:53:10|1437|1435|1437|1436|1437|1436|1437|1435|600
1653677600000|2022-05-27 18:53:20|||||||||200
1653677620000|2022-05-27 18:53:40|||||||||100
1653677640000|2022-05-27 18:54:00|||||||||1000
1653677650000|2022-05-27 18:54:10|1436|1435|1435|1434|1436|1435|1435|1434|2779
1653677660000|2022-05-27 18:54:20|||||||||3000
1653677670000|2022-05-27 18:54:30|1434|1433|1434|1433|1434|1433|1434|1433|690
1653677680000|2022-05-27 18:54:40|||||||||600
1653677700000|2022-05-27 18:55:00|1433|1432|1434|1433|1434|1433|1433|1432|3793
1653677710000|2022-05-27 18:55:10|1435|1434|1434|1433|1435|1434|1434|1433|2082
1653677720000|2022-05-27 18:55:20|||||||||350
1653677750000|2022-05-27 18:55:50|1433|1432|1433|1432|1433|1432|1433|1432|350
1653677760000|2022-05-27 18:56:00|||||||||1100
1653677770000|2022-05-27 18:56:10|||||||||200
1653677790000|2022-05-27 18:56:30|1434|1433|1434|1433|1434|1433|1434|1433|2147
1653677800000|2022-05-27 18:56:40|||||||||100
1653677810000|2022-05-27 18:56:50|||||||||1600
1653677820000|2022-05-27 18:57:00|||||||||500
1653677900000|2022-05-27 18:58:20|||||||||3348
1653677910000|2022-05-27 18:58:30|1433|1432|1433|1432|1433|1432|1433|1432|2208
1653677920000|2022-05-27 18:58:40|1434|1433|1434|1433|1434|1433|1434|1433|1850
1653677930000|2022-05-27 18:58:50|||||||||2267
1653677940000|2022-05-27 18:59:00|1433|1432|1432|1431|1433|1432|1432|1431|2123
1653677970000|2022-05-27 18:59:30|1431|1430|1431|1430|1431|1430|1431|1430|800
1653677980000|2022-05-27 18:59:40|||||||||1034
1653677990000|2022-05-27 18:59:50|1432|1431|1430|1429|1432|1431|1430|1429|6884
1653678000000|2022-05-27 19:00:00|1431|1430|1431|1430|1431|1430|1430|1429|5712
1653678010000|2022-05-27 19:00:10|1432|1431|1432|1431|1432|1431|1432|1431|800
1653678030000|2022-05-27 19:00:30|1433|1432|1433|1432|1433|1432|1433|1432|8016
1653678040000|2022-05-27 19:00:40|||||||||2000
1653678060000|2022-05-27 19:01:00|1434|1433|1434|1433|1434|1433|1434|1433|6326
1653678080000|2022-05-27 19:01:20|1435|1434|1435|1434|1435|1434|1434|1433|1628
1653678090000|2022-05-27 19:01:30|1436|1435|1436|1435|1437|1436|1436|1435|21329
1653678100000|2022-05-27 19:01:40|||||||||200
1653678110000|2022-05-27 19:01:50|1435|1434|1435|1434|1435|1434|1435|1434|2815
1653678120000|2022-05-27 19:02:00|||||||||100
1653678140000|2022-05-27 19:02:20|1434|1433|1434|1433|1434|1433|1434|1433|2502
1653678150000|2022-05-27 19:02:30|1433|1432|1432|1431|1433|1432|1432|1431|3798
1653678170000|2022-05-27 19:02:50|1431|1430|1433|1432|1433|1432|1431|1430|17480
1653678180000|2022-05-27 19:03:00|||||||||2150
1653678190000|2022-05-27 19:03:10|||||||||1508
1653678210000|2022-05-27 19:03:30|||||||||300
1653678230000|2022-05-27 19:03:50|1434|1433|1436|1435|1436|1435|1434|1433|3678
1653678250000|2022-05-27 19:04:10|1437|1436|1436|1435|1437|1436|1436|1435|1590
1653678260000|2022-05-27 19:04:20|1435|1434|1435|1434|1435|1434|1435|1434|533
1653678270000|2022-05-27 19:04:30|||||||||100
1653678310000|2022-05-27 19:05:10|1436|1435|1436|1435|1436|1435|1436|1435|3160
1653678320000|2022-05-27 19:05:20|1437|1436|1439|1438|1439|1438|1437|1435|2799
1653678360000|2022-05-27 19:06:00||1439||1439||1439||1439|1839
1653678370000|2022-05-27 19:06:10|1440|1438|1440|1439|1440|1439|1439|1438|500
1653678380000|2022-05-27 19:06:20|||||||||200
1653678390000|2022-05-27 19:06:30|||||||||225
1653678400000|2022-05-27 19:06:40|||||||||401
1653678420000|2022-05-27 19:07:00|||||||||300
1653678430000|2022-05-27 19:07:10|||||||||995
1653678440000|2022-05-27 19:07:20|1441|1440|1441|1440|1441|1440|1441|1440|600
1653678450000|2022-05-27 19:07:30|||||||||1801
1653678460000|2022-05-27 19:07:40|||||||||5000
1653678470000|2022-05-27 19:07:50|||||||||200
1653678480000|2022-05-27 19:08:00|1440|1439|1440|1439|1440|1439|1440|1439|100
1653678500000|2022-05-27 19:08:20|||||||||200
1653678510000|2022-05-27 19:08:30|||||||||100
1653678520000|2022-05-27 19:08:40|1439|1438|1439|1438|1439|1439|1439|1438|7700
1653678540000|2022-05-27 19:09:00|1438|1437|1438|1437|1438|1437|1438|1437|938
1653678550000|2022-05-27 19:09:10|||||||||100
1653678560000|2022-05-27 19:09:20|||||||||200
1653678570000|2022-05-27 19:09:30|1437|1436|1438|1438|1438|1438|1437|1436|6294
1653678580000|2022-05-27 19:09:40|1439|1437|1438|1437|1439|1437|1438|1437|0
1653678590000|2022-05-27 19:09:50|1439|1438|1438|1437|1439|1438|1438|1437|1946
1653678600000|2022-05-27 19:10:00|||||||||700
1653678610000|2022-05-27 19:10:10|||||||||2400
1653678620000|2022-05-27 19:10:20|1439|1438|1439|1438|1439|1438|1439|1438|762
1653678630000|2022-05-27 19:10:30|1440|1439|1440|1439|1440|1439|1440|1439|19100
1653678640000|2022-05-27 19:10:40|||||||||100
1653678650000|2022-05-27 19:10:50|1439|1438|1439|1438|1439|1438|1438|1438|27649
1653678660000|2022-05-27 19:11:00|1440|1439|1440|1439|1440|1439|1440|1439|857
1653678670000|2022-05-27 19:11:10|1439|1438|1439|1438|1439|1438|1439|1438|2700
1653678680000|2022-05-27 19:11:20|||||||||3225
1653678690000|2022-05-27 19:11:30||1439||1439||1439||1439|1200
1653678710000|2022-05-27 19:11:50|1440||1440||1440||1440||100
1653678720000|2022-05-27 19:12:00|||||||||600
1653678730000|2022-05-27 19:12:10|1441|1440|1441|1440|1441|1440|1441|1440|2000
1653678740000|2022-05-27 19:12:20|1442|1441|1443|1442|1443|1442|1442|1441|2714
1653678750000|2022-05-27 19:12:30|1444|1443|1443|1442|1444|1443|1443|1442|4430
1653678760000|2022-05-27 19:12:40|||||||||400
1653678770000|2022-05-27 19:12:50|||||||||300
1653678780000|2022-05-27 19:13:00|||||||||300
1653678790000|2022-05-27 19:13:10|||||||||300
1653678800000|2022-05-27 19:13:20|||||||||756
1653678820000|2022-05-27 19:13:40|1444|1443|1443|1442|1446|1445|1443|1442|26423
1653678840000|2022-05-27 19:14:00|||||||||200
1653678860000|2022-05-27 19:14:20|||||||||100
1653678870000|2022-05-27 19:14:30|||||||||100
1653678880000|2022-05-27 19:14:40|||||||||5899
1653678890000|2022-05-27 19:14:50|1442|1441|1443|1442|1443|1442|1442|1441|1840
1653678900000|2022-05-27 19:15:00|||||||||553
1653678910000|2022-05-27 19:15:10|1444|1443|1443|1443|1444|1443|1443|1443|5121
1653678920000|2022-05-27 19:15:20||1442||1442||1442||1442|800
1653678930000|2022-05-27 19:15:30|1442|1441|1442|1441|1442|1441|1442|1441|2958
1653678950000|2022-05-27 19:15:50|1441|1440|1440|1439|1441|1440|1440|1439|12507
1653678960000|2022-05-27 19:16:00|||||||||400
1653678970000|2022-05-27 19:16:10|1439|1438|1439|1438|1439|1438|1439|1438|2300
1653678980000|2022-05-27 19:16:20|1438|1437|1439|1438|1439|1438|1438|1437|4409
1653678990000|2022-05-27 19:16:30|||||||||400
1653679000000|2022-05-27 19:16:40|1440|1439|1440|1439|1440|1439|1440|1439|4759
1653679010000|2022-05-27 19:16:50|1441|1440|1441|1440|1441|1440|1440|1440|1600
1653679020000|2022-05-27 19:17:00|||||||||600
1653679040000|2022-05-27 19:17:20|||||||||221
1653679060000|2022-05-27 19:17:40|1440||1441||1441||1440||8958
1653679070000|2022-05-27 19:17:50|1442|1441|1442|1441|1442|1441|1442|1441|1000
1653679080000|2022-05-27 19:18:00|||||||||782
1653679090000|2022-05-27 19:18:10|1441|1440|1441|1440|1441|1440|1441|1440|2000
1653679100000|2022-05-27 19:18:20|||||||||100
1653679140000|2022-05-27 19:19:00|1442|1441|1442|1441|1442|1441|1442|1441|900
1653679150000|2022-05-27 19:19:10|1443|1442|1443|1442|1443|1442|1443|1442|3200
1653679160000|2022-05-27 19:19:20|||||||||500
1653679170000|2022-05-27 19:19:30|||||||||800
1653679190000|2022-05-27 19:19:50|1444|1443|1446|1445|1446|1445|1444|1443|14067
1653679200000|2022-05-27 19:20:00|1445|1444|1445|1444|1445|1444|1445|1444|7121
1653679210000|2022-05-27 19:20:10|||||||||400
1653679220000|2022-05-27 19:20:20|||||||||1000
1653679240000|2022-05-27 19:20:40|1446|1445|1446|1445|1446|1445|1446|1445|2744
1653679250000|2022-05-27 19:20:50|||||||||500
1653679260000|2022-05-27 19:21:00|||||||||3107
1653679270000|2022-05-27 19:21:10|||||||||700
1653679280000|2022-05-27 19:21:20|1445|1444|1445|1444|1445|1444|1445|1444|4941
1653679290000|2022-05-27 19:21:30|||||||||1300
1653679310000|2022-05-27 19:21:50|1444|1443|1444|1443|1444|1443|1444|1443|4400
1653679320000|2022-05-27 19:22:00|1445|1444|1446|1445|1446|1445|1445|1444|1971
1653679330000|2022-05-27 19:22:10|1447|1446|1447|1446|1447|1446|1447|1446|1700
1653679340000|2022-05-27 19:22:20|||||||||465
1653679350000|2022-05-27 19:22:30|1448|1447|1447|1446|1448|1447|1447|1446|1688
1653679360000|2022-05-27 19:22:40|1448|1447|1448|1447|1448|1447|1448|1447|700
1653679370000|2022-05-27 19:22:50|||||||||100
1653679380000|2022-05-27 19:23:00|1447|1446|1447|1446|1447|1446|1447|1446|5800
1653679390000|2022-05-27 19:23:10|||||||||3300
1653679400000|2022-05-27 19:23:20|1446|1445|1446|1445|1446|1445|1446|1445|2100
1653679410000|2022-05-27 19:23:30|1447|1446|1447|1446|1447|1446|1447|1446|2252
1653679430000|2022-05-27 19:23:50|||||||||816
1653679440000|2022-05-27 19:24:00|||||||||464
1653679450000|2022-05-27 19:24:10|||||||||200
1653679460000|2022-05-27 19:24:20|||||||||4899
1653679470000|2022-05-27 19:24:30|||||||||700
1653679480000|2022-05-27 19:24:40|||||||||400
1653679490000|2022-05-27 19:24:50|||||||||2439
1653679500000|2022-05-27 19:25:00|1448|1447|1448|1447|1448|1447|1448|1447|1300
1653679510000|2022-05-27 19:25:10|||||||||100
1653679520000|2022-05-27 19:25:20|||||||||350
1653679530000|2022-05-27 19:25:30|1449|1448|1450|1449|1450|1449|1449|1448|11728
1653679550000|2022-05-27 19:25:50|||||||||915
1653679560000|2022-05-27 19:26:00|||||||||996
1653679590000|2022-05-27 19:26:30|||||||||292
1653679600000|2022-05-27 19:26:40|1449|1448|1449|1448|1449|1448|1449|1448|5996
1653679620000|2022-05-27 19:27:00|1448|1447|1448|1447|1448|1447|1448|1447|1962
1653679630000|2022-05-27 19:27:10|1447|1446|1448|1447|1448|1447|1447|1446|3773
1653679640000|2022-05-27 19:27:20|1447|1446|1447|1446|1447|1446|1447|1446|200
1653679670000|2022-05-27 19:27:50|1446|1445|1446|1445|1446|1445|1446|1445|1855
1653679680000|2022-05-27 19:28:00|1447|1446|1447|1446|1447|1446|1447|1446|2940
1653679690000|2022-05-27 19:28:10|||||||||400
1653679700000|2022-05-27 19:28:20|1446|1445|1447|1446|1447|1446|1446|1445|3753
1653679730000|2022-05-27 19:28:50|1446|1445|1446|1445|1446|1445|1446|1445|100
1653679740000|2022-05-27 19:29:00|1447|1446|1447|1446|1447|1446|1447|1446|2461
1653679750000|2022-05-27 19:29:10|1446|1445|1446|1445|1446|1445|1446|1445|2602
1653679760000|2022-05-27 19:29:20|1447|1446|1447|1446|1447|1446|1447|1446|3086
1653679770000|2022-05-27 19:29:30|||||||||845
1653679780000|2022-05-27 19:29:40|1446|1445|1446|1445|1446|1445|1446|1445|9746
1653679790000|2022-05-27 19:29:50|||||||||1207
1653679800000|2022-05-27 19:30:00|1447|1446|1447|1446|1447|1446|1447|1446|3278
1653679810000|2022-05-27 19:30:10|||||||||408
1653679830000|2022-05-27 19:30:30|||||||||507
1653679840000|2022-05-27 19:30:40|||||||||1041
1653679850000|2022-05-27 19:30:50|1446|1445|1446|1445|1446|1445|1446|1445|1456
1653679860000|2022-05-27 19:31:00|1447|1446|1447|1446|1447|1446|1447|1446|6618
1653679870000|2022-05-27 19:31:10|||||||||300
1653679910000|2022-05-27 19:31:50|||||||||500
1653679920000|2022-05-27 19:32:00|||||||||200
1653679930000|2022-05-27 19:32:10|||||||||100
1653679940000|2022-05-27 19:32:20|||||||||300
1653679950000|2022-05-27 19:32:30|||||||||200
1653679970000|2022-05-27 19:32:50|1448|1447|1449|1448|1449|1448|1448|1447|13541
1653679980000|2022-05-27 19:33:00|1448|1447|1448|1447|1448|1447|1448|1447|3200
1653679990000|2022-05-27 19:33:10|1447|1446|1447|1446|1447|1446|1447|1446|1677
1653680000000|2022-05-27 19:33:20|||||||||500
1653680010000|2022-05-27 19:33:30|||||||||400
1653680020000|2022-05-27 19:33:40|1446|1445|1446|1445|1446|1445|1446|1445|2685
1653680030000|2022-05-27 19:33:50|1445||1446||1446||1445||7301
1653680040000|2022-05-27 19:34:00|1447|1446|1447|1446|1447|1446|1447|1446|3838
1653680050000|2022-05-27 19:34:10|||||||||600
1653680060000|2022-05-27 19:34:20|1446|1445|1446|1445|1446|1445|1446|1445|2344
1653680070000|2022-05-27 19:34:30|1445|1444|1445|1444|1445|1444|1445|1444|6400
1653680080000|2022-05-27 19:34:40|||||||||500
1653680090000|2022-05-27 19:34:50|||||||||1200
1653680100000|2022-05-27 19:35:00|1444|1443|1443|1442|1444|1443|1443|1442|9720
1653680110000|2022-05-27 19:35:10|1442|1441|1442|1441|1442|1441|1442|1441|5628
1653680120000|2022-05-27 19:35:20|1441|1440|1440|1439|1442|1441|1440|1439|8538
1653680140000|2022-05-27 19:35:40|1439|1438|1439|1438|1439|1438|1439|1438|1571
1653680150000|2022-05-27 19:35:50|1438|1437|1439|1438|1439|1438|1438|1437|15313
1653680160000|2022-05-27 19:36:00|1440|1439|1440|1439|1440|1439|1440|1439|6085
1653680170000|2022-05-27 19:36:10|1439|1438|1439|1438|1439|1438|1439|1438|1104
1653680190000|2022-05-27 19:36:30|1438|1437|1438|1437|1438|1437|1438|1437|400
1653680210000|2022-05-27 19:36:50|1437|1436|1437|1436|1437|1436|1437|1436|800
1653680220000|2022-05-27 19:37:00|1438|1437|1440|1439|1440|1439|1438|1437|13711
1653680230000|2022-05-27 19:37:10|||||||||3613
1653680240000|2022-05-27 19:37:20|||||||||200
1653680250000|2022-05-27 19:37:30|1439|1438|1439|1438|1439|1438|1439|1438|2300
1653680260000|2022-05-27 19:37:40|1440|1439|1440|1439|1440|1439|1440|1439|2000
1653680270000|2022-05-27 19:37:50|1441|1440|1441|1440|1441|1440|1441|1440|9950
1653680280000|2022-05-27 19:38:00|||||||||3424
1653680290000|2022-05-27 19:38:10|||||||||215
1653680300000|2022-05-27 19:38:20|1442|1441|1442|1441|1442|1441|1442|1441|2817
1653680310000|2022-05-27 19:38:30|||||||||891
1653680320000|2022-05-27 19:38:40|||||||||1035
1653680330000|2022-05-27 19:38:50|1443|1442|1443|1442|1443|1442|1443|1442|1476
1653680340000|2022-05-27 19:39:00|||||||||5919
1653680350000|2022-05-27 19:39:10|||||||||1300
1653680360000|2022-05-27 19:39:20|1444|1443|1442|1441|1444|1443|1442|1441|11771
1653680370000|2022-05-27 19:39:30|1441|1440|1441|1440|1441|1440|1441|1440|5680
1653680380000|2022-05-27 19:39:40|1442|1441|1442|1441|1442|1441|1442|1441|2992
1653680390000|2022-05-27 19:39:50|1441|1440|1441|1440|1441|1440|1441|1440|796
1653680400000|2022-05-27 19:40:00|||||||||900
1653680410000|2022-05-27 19:40:10|1440|1439|1440|1439|1440|1439|1440|1439|742
1653680420000|2022-05-27 19:40:20|1439|1438|1439|1438|1439|1438|1439|1438|600
1653680440000|2022-05-27 19:40:40|||||||||400
1653680450000|2022-05-27 19:40:50|||||||||300
1653680470000|2022-05-27 19:41:10|||||||||200
1653680480000|2022-05-27 19:41:20|||||||||800
1653680490000|2022-05-27 19:41:30|||||||||1700
1653680510000|2022-05-27 19:41:50|||||||||700
1653680520000|2022-05-27 19:42:00|1438|1437|1439|1438|1439|1438|1438|1437|5800
1653680530000|2022-05-27 19:42:10|||||||||800
1653680540000|2022-05-27 19:42:20|1440|1439|1440|1439|1440|1439|1440|1439|4191
1653680550000|2022-05-27 19:42:30|||||||||100
1653680560000|2022-05-27 19:42:40|1441|1440|1441|1440|1441|1440|1441|1440|4303
1653680570000|2022-05-27 19:42:50|||||||||1500
1653680580000|2022-05-27 19:43:00|1440|1439|1440|1439|1440|1439|1440|1439|1628
1653680600000|2022-05-27 19:43:20|||||||||799
1653680610000|2022-05-27 19:43:30|1441|1440|1441|1440|1441|1440|1441|1440|3892
1653680620000|2022-05-27 19:43:40|1442|1441|1442|1441|1442|1441|1442|1441|3185
1653680630000|2022-05-27 19:43:50|1441|1440|1441|1440|1442|1441|1441|1440|2599
1653680640000|2022-05-27 19:44:00|1442|1441|1442|1441|1442|1441|1442|1441|2500
1653680650000|2022-05-27 19:44:10|1443|1442|1443|1442|1443|1442|1443|1442|8150
1653680660000|2022-05-27 19:44:20|1442|1441|1441|1440|1442|1441|1441|1440|6661
1653680670000|2022-05-27 19:44:30|||||||||700
1653680680000|2022-05-27 19:44:40|||||||||600
1653680690000|2022-05-27 19:44:50|||||||||1528
1653680700000|2022-05-27 19:45:00|1442|1441|1442|1441|1442|1441|1442|1441|2496
1653680710000|2022-05-27 19:45:10|1443|1442|1443|1442|1443|1442|1443|1442|5513
1653680720000|2022-05-27 19:45:20|1442|1441|1442|1441|1442|1441|1442|1441|3441
1653680730000|2022-05-27 19:45:30|||||||||2357
1653680740000|2022-05-27 19:45:40|1441|1440|1442|1441|1442|1441|1441|1440|4501
1653680750000|2022-05-27 19:45:50|||||||||2100
1653680760000|2022-05-27 19:46:00|||||||||595
1653680770000|2022-05-27 19:46:10|||||||||1800
1653680780000|2022-05-27 19:46:20|||||||||1500
1653680790000|2022-05-27 19:46:30|||||||||1622
1653680800000|2022-05-27 19:46:40|1443|1442|1443|1442|1443|1442|1443|1442|2551
1653680810000|2022-05-27 19:46:50|1442|1441|1442|1441|1442|1441|1442|1441|4400
1653680820000|2022-05-27 19:47:00|||||||||1200
1653680830000|2022-05-27 19:47:10|||||||||1300
1653680840000|2022-05-27 19:47:20|||||||||1745
1653680850000|2022-05-27 19:47:30|1443|1442|1443|1442|1443|1442|1443|1442|4661
1653680860000|2022-05-27 19:47:40|||||||||9607
1653680870000|2022-05-27 19:47:50|1444|1443|1444|1443|1444|1443|1444|1443|2519
1653680880000|2022-05-27 19:48:00|1443|1442|1443|1442|1443|1442|1443|1442|4441
1653680890000|2022-05-27 19:48:10|||||||||100
1653680900000|2022-05-27 19:48:20|1442||1443||1443||1442||2850
1653680910000|2022-05-27 19:48:30|||||||||7515
1653680920000|2022-05-27 19:48:40|||||||||300
1653680930000|2022-05-27 19:48:50|1444|1443|1444|1443|1444|1443|1444|1443|3490
1653680940000|2022-05-27 19:49:00|1443|1442|1442|1441|1443|1442|1442|1441|4236
1653680950000|2022-05-27 19:49:10|1443|1442|1442|1441|1443|1442|1442|1441|7606
1653680960000|2022-05-27 19:49:20|||||||||1300
1653680970000|2022-05-27 19:49:30|||||||||833
1653680980000|2022-05-27 19:49:40|||||||||1000
1653680990000|2022-05-27 19:49:50|1443|1442|1443|1442|1443|1442|1443|1442|2897
1653681000000|2022-05-27 19:50:00|1444|1443|1444|1443|1445|1444|1444|1443|11725
1653681010000|2022-05-27 19:50:10|||||||||1922
1653681020000|2022-05-27 19:50:20|||||||||1100
1653681030000|2022-05-27 19:50:30|1443|1442|1443|1442|1443|1442|1443|1442|4715
1653681040000|2022-05-27 19:50:40|1442|1441|1442|1441|1442|1441|1442|1441|5012
1653681050000|2022-05-27 19:50:50|1441|1440|1441|1440|1441|1440|1441|1440|2961
1653681060000|2022-05-27 19:51:00|1440|1439|1439|1438|1440|1439|1439|1438|1403
1653681070000|2022-05-27 19:51:10|||||||||5400
1653681080000|2022-05-27 19:51:20|1438|1437|1439|1438|1439|1438|1438|1437|6622
1653681090000|2022-05-27 19:51:30|||||||||1500
1653681100000|2022-05-27 19:51:40|||||||||6436
1653681110000|2022-05-27 19:51:50|1440|1439|1440|1439|1440|1439|1440|1439|3202
1653681120000|2022-05-27 19:52:00|1441|1440|1441|1440|1441|1440|1441|1440|5234
1653681130000|2022-05-27 19:52:10|1440|1439|1440|1439|1440|1439|1440|1439|10837
1653681140000|2022-05-27 19:52:20|||||||||1702
1653681150000|2022-05-27 19:52:30|1439|1438|1439|1438|1439|1438|1439|1438|2385
1653681160000|2022-05-27 19:52:40|||||||||1000
1653681170000|2022-05-27 19:52:50|||||||||2335
1653681180000|2022-05-27 19:53:00|1438|1437|1438|1437|1438|1437|1438|1437|12613
1653681190000|2022-05-27 19:53:10|||||||||1700
1653681200000|2022-05-27 19:53:20|||||||||1300
1653681210000|2022-05-27 19:53:30|1437|1436|1437|1436|1437|1436|1437|1436|20499
1653681220000|2022-05-27 19:53:40|||||||||900
1653681230000|2022-05-27 19:53:50|||||||||200
1653681240000|2022-05-27 19:54:00|1438|1437|1439|1438|1439|1438|1437|1437|19901
1653681250000|2022-05-27 19:54:10|1440|1439|1440|1439|1440|1439|1440|1439|10717
1653681260000|2022-05-27 19:54:20|||||||||1796
1653681270000|2022-05-27 19:54:30|1441|1440|1441|1440|1441|1440|1441|1440|14969
1653681280000|2022-05-27 19:54:40|1442|1441|1443|1442|1443|1442|1442|1441|6212
1653681290000|2022-05-27 19:54:50|||||||||3275
1653681300000|2022-05-27 19:55:00|1442|1441|1441|1440|1443|1442|1441|1440|9917
1653681310000|2022-05-27 19:55:10|||||||||1100
1653681320000|2022-05-27 19:55:20|||||||||12587
1653681330000|2022-05-27 19:55:30|1442|1441|1442|1441|1442|1441|1442|1441|9250
1653681340000|2022-05-27 19:55:40|1441|1440|1441|1440|1441|1440|1441|1440|1552
1653681360000|2022-05-27 19:56:00|||||||||5604
1653681370000|2022-05-27 19:56:10|||||||||900
1653681380000|2022-05-27 19:56:20|||||||||5293
1653681390000|2022-05-27 19:56:30|1442|1441|1442|1441|1442|1441|1442|1441|16606
1653681400000|2022-05-27 19:56:40|||||||||1600
1653681410000|2022-05-27 19:56:50|1443|1442|1443|1442|1443|1442|1443|1442|12071
1653681420000|2022-05-27 19:57:00|||||||||10682
1653681430000|2022-05-27 19:57:10|1444|1443|1444|1443|1444|1443|1444|1443|7556
1653681440000|2022-05-27 19:57:20|1445|1444|1445|1444|1445|1444|1445|1444|7995
1653681450000|2022-05-27 19:57:30|||||||||4723
1653681460000|2022-05-27 19:57:40|||||||||10703
1653681470000|2022-05-27 19:57:50|1446|1445|1446|1445|1446|1445|1446|1445|5884
1653681480000|2022-05-27 19:58:00|1447|1446|1447|1446|1447|1446|1446|1445|50308
1653681490000|2022-05-27 19:58:10|1446|1445|1446|1445|1446|1445|1446|1445|9909
1653681500000|2022-05-27 19:58:20|1447|1446|1447|1446|1447|1446|1447|1446|11678
1653681510000|2022-05-27 19:58:30|1446|1445|1446|1445|1446|1445|1446|1445|9049
1653681520000|2022-05-27 19:58:40|||||||||2564
1653681530000|2022-05-27 19:58:50|||||||||15398
1653681540000|2022-05-27 19:59:00|1445|1446|1447|1446|1447|1446|1445|1446|41012
1653681550000|2022-05-27 19:59:10|||||||||11838
1653681560000|2022-05-27 19:59:20|1448|1447|1449|1448|1449|1448|1448|1447|68512
1653681570000|2022-05-27 19:59:30|1450|1449|1450|1449|1450|1449|1450|1449|10770
1653681580000|2022-05-27 19:59:40|1451|1450|1451|1450|1451|1450|1450|1449|41108
1653681590000|2022-05-27 19:59:50|1452|1451|1452|1451|1452|1451|1451|1450|39494
1653681600000|2022-05-27 20:00:00|1453|1426|1453|1426|1453|1426|1453|1426|171339
1653681610000|2022-05-27 20:00:10|||||||||112
1653681840000|2022-05-27 20:04:00|||||||||1
1653682010000|2022-05-27 20:06:50|||||||||16
1653682110000|2022-05-27 20:08:30|1450|1445|1445|1437|1450|1445|1445|1437|2695
1653682120000|2022-05-27 20:08:40|||||||||3950
1653682130000|2022-05-27 20:08:50|||||||||200
1653682150000|2022-05-27 20:09:10|1450|1440|1450|1440|1450|1440|1450|1440|8155
1653682200000|2022-05-27 20:10:00||1442||1442||1442||1442|0
1653682210000|2022-05-27 20:10:10||1443||1443||1443||1443|0
1653682220000|2022-05-27 20:10:20||1441||1445||1445||1441|0
1653682230000|2022-05-27 20:10:30||1443||1440||1444||1440|0
1653682240000|2022-05-27 20:10:40||1441||1440||1442||1440|0
1653682250000|2022-05-27 20:10:50||1442||1440||1442||1440|0
1653682300000|2022-05-27 20:11:40||1442||1445||1445||1442|1
1653682330000|2022-05-27 20:12:10||1446||1446||1446||1446|0
1653682350000|2022-05-27 20:12:30||1447||1440||1449||1440|2199
1653682610000|2022-05-27 20:16:50|||||||||500
1653682620000|2022-05-27 20:17:00|1449||1449||1449||1449||500
1653682660000|2022-05-27 20:17:40||1441||1441||1441||1441|0
1653682970000|2022-05-27 20:22:50|1451|1439|1450|1440|1451|1441|1450|1439|0
1653683030000|2022-05-27 20:23:50|1452|1448|1452|1448|1452|1448|1452|1448|0
1653683120000|2022-05-27 20:25:20|1451|1447|1451|1447|1451|1447|1451|1447|0
1653683210000|2022-05-27 20:26:50|1452|1448|1452|1448|1452|1448|1452|1448|0
1653683310000|2022-05-27 20:28:30|1451|1447|1452|1447|1453|1448|1451|1447|0
1653683350000|2022-05-27 20:29:10|1453|1448|1453|1448|1453|1448|1453|1448|0
1653683560000|2022-05-27 20:32:40|1452|1447|1452|1447|1452|1447|1452|1447|0
1653683570000|2022-05-27 20:32:50||1448||1448||1448||1448|0
1653683610000|2022-05-27 20:33:30|1453|1449|1454|1450|1454|1450|1453|1449|0
1653683730000|2022-05-27 20:35:30|1461|1451|1460|1449|1461|1451|1460|1449|0
1653683760000|2022-05-27 20:36:00|1456|1450|1455|1449|1456|1450|1455|1449|0
1653683800000|2022-05-27 20:36:40|1456|1450|1456|1450|1456|1450|1456|1450|0
1653683840000|2022-05-27 20:37:20|1455|1449|1454|1449|1455|1449|1454|1449|0
1653683900000|2022-05-27 20:38:20|1452||1452||1452||1452||0
1653684010000|2022-05-27 20:40:10|||||||||8
1653684040000|2022-05-27 20:40:40|1454||1454||1454||1454||0
1653684140000|2022-05-27 20:42:20|||||||||10
1653684210000|2022-05-27 20:43:30|||||||||8
1653684230000|2022-05-27 20:43:50||1452||1452||1452||1452|3
1653684260000|2022-05-27 20:44:20||1451||1451||1451||1451|0
1653684410000|2022-05-27 20:46:50|||||||||250
1653684420000|2022-05-27 20:47:00|||||||||2
1653684440000|2022-05-27 20:47:20|1452||1452||1452||1452||0
1653684460000|2022-05-27 20:47:40|||||||||60
1653684470000|2022-05-27 20:47:50|||||||||41
1653684480000|2022-05-27 20:48:00|1455||1455||1455||1455||140
1653684700000|2022-05-27 20:51:40|||||||||5
1653684720000|2022-05-27 20:52:00|||||||||10
1653684910000|2022-05-27 20:55:10|||||||||20
1653684980000|2022-05-27 20:56:20|||||||||150
1653685040000|2022-05-27 20:57:20||1450||1450||1450||1450|340
1653984060000|2022-05-31 08:01:00|||||||||2
1653984110000|2022-05-31 08:01:50||1442||1451||1451||1442|110
1653984150000|2022-05-31 08:02:30|1453|1435|1451|1435|1491|1450|1451|1435|1088
1653984170000|2022-05-31 08:02:50|1449||1449||1449||1449||0
1653984180000|2022-05-31 08:03:00|1439||1441||1441||1439||500
1653984200000|2022-05-31 08:03:20|1463||1463||1463||1463||1658
1653984660000|2022-05-31 08:11:00|1500|1463|1500|1463|1500|1463|1500|1463|97
1653984670000|2022-05-31 08:11:10|||||||||45
1653984680000|2022-05-31 08:11:20|1463|1452|1500|1435|1500|1452|1463|1435|2200
1653984830000|2022-05-31 08:13:50|1490|1460|1490|1460|1490|1460|1490|1460|0
1653984900000|2022-05-31 08:15:00|||||||||450
1653985510000|2022-05-31 08:25:10|||||||||30
1653986050000|2022-05-31 08:34:10|||||||||100
1653986070000|2022-05-31 08:34:30||1465||1460||1465||1460|60
1653986700000|2022-05-31 08:45:00|||||||||24
1653986890000|2022-05-31 08:48:10||1471||1460||1471||1460|75
1653987200000|2022-05-31 08:53:20|||||||||20
1653987850000|2022-05-31 09:04:10|1471|1454|1490|1454|1490|1454|1460|1454|411
1653988190000|2022-05-31 09:09:50|1472|1435|1490|1435|1490|1435|1472|1435|0
1653990030000|2022-05-31 09:40:30|1460||1460||1460||1460||22
1653991250000|2022-05-31 10:00:50|1451||1451||1451||1451||0
1653991340000|2022-05-31 10:02:20|1450||1450||1450||1450||0
1653991360000|2022-05-31 10:02:40|||||||||200
1653991370000|2022-05-31 10:02:50|||||||||3
1653991560000|2022-05-31 10:06:00|||||||||50
1653991700000|2022-05-31 10:08:20|||||||||50
1653991800000|2022-05-31 10:10:00|||||||||10
1653992280000|2022-05-31 10:18:00|||||||||1
1653992450000|2022-05-31 10:20:50|||||||||5
1653992660000|2022-05-31 10:24:20|1449||1449||1449||1449||0
1653993170000|2022-05-31 10:32:50||1439||1439||1439||1439|0
1653993310000|2022-05-31 10:35:10|||||||||5
1653993610000|2022-05-31 10:40:10|1450||1450||1450||1450||0
1653993720000|2022-05-31 10:42:00|||||||||5
1653993760000|2022-05-31 10:42:40|||||||||5
1653994050000|2022-05-31 10:47:30|1440|1440|1450|1440|1450|1440|1440|1440|200
1653994800000|2022-05-31 11:00:00|||||||||8
1653994880000|2022-05-31 11:01:20|||||||||12
1653994920000|2022-05-31 11:02:00|1448||1450||1450||1448||50
1653995010000|2022-05-31 11:03:30|1448||1450||1450||1447||500
1653995140000|2022-05-31 11:05:40||1445||1445||1445||1445|0
1653995720000|2022-05-31 11:15:20|||||||||100
1653995790000|2022-05-31 11:16:30|1448|1440|1445|1440|1448|1440|1445|1440|150
1653996000000|2022-05-31 11:20:00|1450||1450||1450||1450||994
1653996080000|2022-05-31 11:21:20|||||||||2
1653996110000|2022-05-31 11:21:50|||||||||2
1653996270000|2022-05-31 11:24:30||1442||1442||1442||1442|0
1653996420000|2022-05-31 11:27:00|1445||1445||1445||1445||0
1653996430000|2022-05-31 11:27:10|||||||||6
1653996470000|2022-05-31 11:27:50|1450|1441|1450|1441|1450|1441|1450|1441|500
1653996850000|2022-05-31 11:34:10|||||||||2
1653996890000|2022-05-31 11:34:50|||||||||1
1653996970000|2022-05-31 11:36:10||1444||1444||1444||1444|1
1653997050000|2022-05-31 11:37:30||1442||1442||1442||1442|0
1653997090000|2022-05-31 11:38:10|||||||||10
1653997390000|2022-05-31 11:43:10|||||||||100
1653997780000|2022-05-31 11:49:40||1444||1442||1444||1442|80
1653998170000|2022-05-31 11:56:10|1451|1444|1451|1442|1451|1444|1451|1442|1034
1653998230000|2022-05-31 11:57:10|||||||||5
1653998320000|2022-05-31 11:58:40|||||||||1
1653998340000|2022-05-31 11:59:00|1460|1446|1460|1451|1460|1451|1460|1446|486
1653998350000|2022-05-31 11:59:10||1442||1442||1442||1442|0
1653998530000|2022-05-31 12:02:10|1453||1453||1453||1453||2
1653998540000|2022-05-31 12:02:20|1460||1460||1460||1460||0
1653998590000|2022-05-31 12:03:10|||||||||30
1653998610000|2022-05-31 12:03:30|||||||||200
1653998750000|2022-05-31 12:05:50|1444||1444||1444||1444||1911
1653998900000|2022-05-31 12:08:20|||||||||4
1653998990000|2022-05-31 12:09:50|||||||||4
1653999080000|2022-05-31 12:11:20|||||||||4
1653999100000|2022-05-31 12:11:40|1455||1443||1460||1443||200
1653999130000|2022-05-31 12:12:10|||||||||50
1653999150000|2022-05-31 12:12:30|1460|1441|1442|1439|1460|1441|1442|1439|1528
1653999160000|2022-05-31 12:12:40|||||||||50
1653999210000|2022-05-31 12:13:30|||||||||50
1653999330000|2022-05-31 12:15:30|1439|1435|1439|1435|1439|1435|1439|1435|252
1653999690000|2022-05-31 12:21:30|||||||||32
1653999780000|2022-05-31 12:23:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1653999870000|2022-05-31 12:24:30|||||||||4
1653999890000|2022-05-31 12:24:50|||||||||40
1654000550000|2022-05-31 12:35:50|||||||||15
1654000560000|2022-05-31 12:36:00|1439|1437|1442|1436|1442|1437|1439|1436|722
1654000820000|2022-05-31 12:40:20||1440||1440||1440||1440|128
1654001020000|2022-05-31 12:43:40|||||||||4
1654001060000|2022-05-31 12:44:20|||||||||200
1654001100000|2022-05-31 12:45:00|1441|1436|1442|1436|1442|1436|1441|1436|806
1654001450000|2022-05-31 12:50:50|||||||||3
1654001490000|2022-05-31 12:51:30|||||||||1
1654001560000|2022-05-31 12:52:40|||||||||4
1654001690000|2022-05-31 12:54:50|||||||||200
1654001700000|2022-05-31 12:55:00|1440||1440||1440||1440||0
1654001710000|2022-05-31 12:55:10|||||||||100
1654001780000|2022-05-31 12:56:20|1441||1441||1441||1441||0
1654001840000|2022-05-31 12:57:20|||||||||1002
1654001880000|2022-05-31 12:58:00|1442|1438|1442|1436|1442|1438|1442|1436|313
1654002210000|2022-05-31 13:03:30|||||||||2
1654002310000|2022-05-31 13:05:10||1439||1436||1440||1436|2943
1654002380000|2022-05-31 13:06:20|1451|1437|1451|1442|1451|1442|1451|1437|273
1654002660000|2022-05-31 13:11:00|||||||||20
1654003330000|2022-05-31 13:22:10|||||||||2
1654003530000|2022-05-31 13:25:30|||||||||9
1654003650000|2022-05-31 13:27:30|1450|1440|1450|1440|1450|1440|1450|1440|0
1654003680000|2022-05-31 13:28:00|1451|1436|1451|1436|1451|1436|1451|1436|0
1654003710000|2022-05-31 13:28:30|||||||||10
1654003770000|2022-05-31 13:29:30|||||||||10
1654003800000|2022-05-31 13:30:00|1444|1440|1459|1454|1461|1460|1444|1440|14586
1654003810000|2022-05-31 13:30:10|1461|1456|1461|1456|1461|1456|1461|1456|0
1654003820000|2022-05-31 13:30:20|1460|1458|1461|1457|1461|1458|1459|1456|500
1654003830000|2022-05-31 13:30:30|1457|1454|1457|1454|1458|1454|1455|1453|1500
1654003840000|2022-05-31 13:30:40|1455|1453|1460|1456|1460|1457|1453|1451|11547
1654003850000|2022-05-31 13:30:50|1458|1457|1459|1456|1460|1457|1458|1456|600
1654003860000|2022-05-31 13:31:00|1458|1457|1462|1459|1463|1460|1458|1456|3785
1654003870000|2022-05-31 13:31:10|1461|1460|1462|1461|1462|1461|1461|1460|650
1654003880000|2022-05-31 13:31:20|1460|1459|1460|1456|1461|1459|1460|1456|2540
1654003900000|2022-05-31 13:31:40|1459|1457|1460|1457|1461|1457|1459|1456|0
1654003910000|2022-05-31 13:31:50|1459|1456|1459|1455|1460|1456|1456|1453|1350
1654003920000|2022-05-31 13:32:00|1460|1458|1468|1467|1470|1468|1460|1458|9144
1654003930000|2022-05-31 13:32:10|1469|1468|1476|1474|1476|1475|1468|1466|15605
1654003940000|2022-05-31 13:32:20|1475|1473|1470|1469|1476|1474|1470|1468|6485
1654003950000|2022-05-31 13:32:30|1471|1468|1469|1467|1475|1473|1468|1467|6601
1654003960000|2022-05-31 13:32:40|1466|1466|1460|1458|1466|1466|1460|1458|1184
1654003970000|2022-05-31 13:32:50|1462|1461|1460|1459|1462|1461|1460|1458|2531
1654003980000|2022-05-31 13:33:00|1457|1456|1459|1457|1461|1459|1456|1455|2701
1654003990000|2022-05-31 13:33:10|1460|1458|1457|1455|1460|1458|1457|1455|1600
1654004000000|2022-05-31 13:33:20|1454|1453|1453|1451|1454|1453|1450|1449|300
1654004010000|2022-05-31 13:33:30|1454|1452|1454|1452|1454|1452|1454|1452|0
1654004020000|2022-05-31 13:33:40|1455|1453|1454|1452|1455|1454|1452|1450|6515
1654004030000|2022-05-31 13:33:50|1455|1454|1454|1452|1455|1454|1454|1452|2889
1654004040000|2022-05-31 13:34:00|1452|1450|1451|1449|1453|1451|1451|1449|2000
1654004050000|2022-05-31 13:34:10|1453|1451|1456|1454|1458|1456|1453|1451|6222
1654004060000|2022-05-31 13:34:20|1454|1452|1453|1451|1457|1455|1453|1451|1727
1654004070000|2022-05-31 13:34:30|1454|1452|1452|1450|1454|1452|1450|1449|1670
1654004080000|2022-05-31 13:34:40|1454|1451|1452|1450|1454|1452|1450|1449|4917
1654004090000|2022-05-31 13:34:50|1451|1449|1453|1451|1453|1452|1449|1448|6900
1654004100000|2022-05-31 13:35:00|1452|1450|1450|1449|1453|1452|1450|1449|4850
1654004110000|2022-05-31 13:35:10|1451|1450|1453|1451|1453|1451|1449|1448|11184
1654004120000|2022-05-31 13:35:20|1452|1450|1453|1451|1453|1451|1451|1449|2100
1654004130000|2022-05-31 13:35:30|1452|1450|1448|1446|1452|1450|1447|1446|2573
1654004140000|2022-05-31 13:35:40|1447|1447|1443|1442|1447|1447|1443|1441|8438
1654004150000|2022-05-31 13:35:50|1442|1441|1442|1440|1442|1441|1440|1439|5162
1654004160000|2022-05-31 13:36:00|1443|1441|1448|1446|1449|1447|1443|1441|1663
1654004170000|2022-05-31 13:36:10|1449|1447|1449|1447|1450|1448|1445|1444|1470
1654004180000|2022-05-31 13:36:20|1451|1449|1452|1450|1453|1451|1449|1448|1300
1654004190000|2022-05-31 13:36:30|1451|1449|1450|1449|1451|1449|1450|1449|1126
1654004200000|2022-05-31 13:36:40|1449|1447|1445|1444|1449|1447|1445|1444|956
1654004210000|2022-05-31 13:36:50|1444|1443|1445|1443|1448|1446|1444|1443|1100
1654004220000|2022-05-31 13:37:00|1444|1444|1447|1445|1451|1450|1444|1443|3589
1654004230000|2022-05-31 13:37:10|1446|1446|1444|1442|1446|1446|1444|1442|1800
1654004240000|2022-05-31 13:37:20|1445|1443|1445|1443|1448|1446|1445|1443|200
1654004260000|2022-05-31 13:37:40|1442|1440|1444|1442|1445|1443|1442|1440|300
1654004270000|2022-05-31 13:37:50|1451|1449|1451|1450|1453|1452|1448|1447|16653
1654004280000|2022-05-31 13:38:00|1449|1449|1447|1446|1450|1449|1446|1445|5018
1654004290000|2022-05-31 13:38:10|1446|1445|1442|1441|1447|1446|1442|1441|6606
1654004300000|2022-05-31 13:38:20|1441|1440|1443|1442|1444|1443|1440|1438|3964
1654004310000|2022-05-31 13:38:30|1444|1443|1439|1439|1446|1444|1439|1438|2247
1654004320000|2022-05-31 13:38:40|1438|1438|1440|1438|1442|1441|1437|1436|3067
1654004330000|2022-05-31 13:38:50|1439|1439|1438|1436|1440|1439|1438|1436|200
1654004340000|2022-05-31 13:39:00|1437|1435|1439|1438|1441|1440|1436|1435|3911
1654004350000|2022-05-31 13:39:10|1440|1439|1439|1437|1443|1442|1439|1437|3335
1654004360000|2022-05-31 13:39:20|1438|1438|1440|1438|1441|1439|1437|1436|2405
1654004370000|2022-05-31 13:39:30|1441|1439|1438|1437|1441|1439|1436|1435|6900
1654004380000|2022-05-31 13:39:40|1439|1438|1438|1438|1441|1440|1437|1436|6999
1654004390000|2022-05-31 13:39:50|1440|1439|1440|1438|1440|1439|1438|1436|1150
1654004400000|2022-05-31 13:40:00|1439|1437|1438|1437|1441|1440|1438|1437|3411
1654004410000|2022-05-31 13:40:10|1439|1438|1434|1433|1439|1438|1433|1432|24128
1654004420000|2022-05-31 13:40:20|1432|1431|1431|1430|1434|1432|1431|1430|1600
1654004430000|2022-05-31 13:40:30|1429|1428|1430|1429|1431|1430|1429|1428|4094
1654004440000|2022-05-31 13:40:40|1432|1430|1434|1433|1434|1433|1432|1430|4429
1654004450000|2022-05-31 13:40:50|1435|1434|1431|1430|1435|1434|1430|1429|1353
1654004460000|2022-05-31 13:41:00|1433|1431|1433|1432|1436|1435|1433|1431|5596
1654004470000|2022-05-31 13:41:10|1434|1433|1432|1431|1434|1433|1432|1431|1982
1654004480000|2022-05-31 13:41:20||1430||1430||1430||1430|0
1654004490000|2022-05-31 13:41:30|1430|1429|1428|1427|1430|1429|1427|1426|13758
1654004500000|2022-05-31 13:41:40|1427|1426|1430|1429|1431|1430|1427|1426|5900
1654004510000|2022-05-31 13:41:50|1431|1430|1429|1428|1431|1430|1428|1427|3648
1654004520000|2022-05-31 13:42:00|1428|1427|1430|1428|1430|1429|1427|1426|4299
1654004530000|2022-05-31 13:42:10|1429|1426|1427|1426|1429|1428|1427|1426|6400
1654004540000|2022-05-31 13:42:20|1426|1425|1427|1426|1427|1426|1426|1425|4253
1654004550000|2022-05-31 13:42:30|1428|1427|1427|1426|1429|1428|1427|1426|1200
1654004560000|2022-05-31 13:42:40|1426|1425|1428|1427|1429|1428|1426|1425|595
1654004570000|2022-05-31 13:42:50|||||||||100
1654004580000|2022-05-31 13:43:00|1425|1424|1424|1423|1425|1424|1423|1422|3402
1654004590000|2022-05-31 13:43:10|1423|1422|1422|1421|1424|1423|1422|1421|2990
1654004600000|2022-05-31 13:43:20|1423|1422|1421|1419|1423|1422|1421|1419|2044
1654004610000|2022-05-31 13:43:30|1422|1420|1421|1420|1423|1421|1420|1419|2525
1654004620000|2022-05-31 13:43:40|1420|1419|1421|1418|1421|1419|1419|1418|2100
1654004630000|2022-05-31 13:43:50|1422|1420|1421|1419|1422|1420|1420|1419|900
1654004640000|2022-05-31 13:44:00|1423|1420|1424|1422|1425|1423|1422|1420|11925
1654004650000|2022-05-31 13:44:10|1422|1423|1423|1421|1423|1423|1422|1421|1867
1654004660000|2022-05-31 13:44:20|1424|1422|1425|1423|1426|1425|1422|1422|3893
1654004670000|2022-05-31 13:44:30|1426|1422|1428|1425|1428|1425|1423|1422|1900
1654004680000|2022-05-31 13:44:40|1430|1426|1429|1427|1430|1428|1428|1426|1471
1654004700000|2022-05-31 13:45:00|1430|1428|1436|1433|1436|1433|1429|1428|2037
1654004710000|2022-05-31 13:45:10|1437|1434|1436|1433|1437|1434|1432|1429|4605
1654004720000|2022-05-31 13:45:20|1437|1434|1439|1436|1439|1436|1436|1434|2418
1654004730000|2022-05-31 13:45:30|1438|1437|1440|1438|1441|1440|1438|1436|1634
1654004740000|2022-05-31 13:45:40|1442|1439|1445|1443|1445|1443|1442|1439|0
1654004750000|2022-05-31 13:45:50|1446|1442|1445|1442|1446|1443|1445|1442|4000
1654004760000|2022-05-31 13:46:00|1441|1439|1444|1441|1444|1442|1440|1437|3000
1654004770000|2022-05-31 13:46:10|1445|1442|1445|1443|1445|1444|1445|1442|400
1654004780000|2022-05-31 13:46:20|1444|1444|1447|1444|1447|1445|1444|1444|2400
1654004790000|2022-05-31 13:46:30|1449|1445|1446|1444|1449|1447|1446|1444|2469
1654004800000|2022-05-31 13:46:40|1445|1445|1447|1445|1447|1446|1445|1445|200
1654004810000|2022-05-31 13:46:50|1446|1447|1448|1446|1449|1448|1446|1446|2100
1654004820000|2022-05-31 13:47:00|1449|1447|1450|1449|1451|1450|1446|1445|3749
1654004830000|2022-05-31 13:47:10|1451|1450|1452|1451|1454|1452|1450|1450|21926
1654004840000|2022-05-31 13:47:20|1453|1450|1453|1451|1455|1454|1452|1450|4740
1654004850000|2022-05-31 13:47:30|1452|1452|1451|1450|1456|1454|1451|1450|5100
1654004860000|2022-05-31 13:47:40|1450|1449|1451|1450|1451|1450|1449|1448|9100
1654004870000|2022-05-31 13:47:50|1450|1449|1450|1448|1450|1449|1448|1447|1300
1654004880000|2022-05-31 13:48:00|1451|1449|1453|1452|1454|1453|1451|1449|1379
1654004890000|2022-05-31 13:48:10|1454|1453|1449|1447|1454|1453|1448|1446|2281
1654004900000|2022-05-31 13:48:20|1446|1445|1446|1444|1446|1445|1446|1444|100
1654004910000|2022-05-31 13:48:30|1445|1443|1445|1443|1445|1444|1443|1441|1000
1654004920000|2022-05-31 13:48:40|1441|1440|1440|1438|1441|1440|1440|1438|132
1654004930000|2022-05-31 13:48:50|1439|1437|1436|1435|1439|1437|1436|1435|400
1654004940000|2022-05-31 13:49:00|1435|1434|1441|1440|1443|1442|1435|1434|7777
1654004950000|2022-05-31 13:49:10|1442|1439|1446|1444|1446|1444|1440|1438|1735
1654004960000|2022-05-31 13:49:20|1448|1446|1442|1440|1448|1446|1441|1440|3534
1654004970000|2022-05-31 13:49:30|1440|1439|1438|1436|1441|1440|1437|1436|2297
1654004980000|2022-05-31 13:49:40|1439|1437|1438|1437|1440|1438|1438|1437|867
1654004990000|2022-05-31 13:49:50|1439|1438|1435|1433|1439|1438|1434|1433|500
1654005000000|2022-05-31 13:50:00|1434|1434|1435|1434|1435|1434|1431|1430|3700
1654005010000|2022-05-31 13:50:10|1433|1432|1434|1432|1434|1433|1433|1432|1883
1654005020000|2022-05-31 13:50:20|1435|1433|1434|1432|1436|1435|1432|1431|5281
1654005030000|2022-05-31 13:50:30|1435|1433|1432|1430|1435|1434|1430|1429|18550
1654005040000|2022-05-31 13:50:40|1431|1431|1431|1430|1433|1432|1431|1430|1383
1654005050000|2022-05-31 13:50:50|1432|1431|1429|1428|1432|1431|1429|1428|3266
1654005060000|2022-05-31 13:51:00|1430|1429|1425|1424|1430|1429|1425|1424|11891
1654005070000|2022-05-31 13:51:10|1424|1423|1425|1424|1426|1425|1424|1423|2700
1654005080000|2022-05-31 13:51:20|1424|1422|1428|1427|1428|1427|1424|1422|2390
1654005090000|2022-05-31 13:51:30|1427|1426|1425|1423|1427|1426|1425|1423|3345
1654005100000|2022-05-31 13:51:40|1424|1424|1422|1421|1426|1424|1422|1421|4765
1654005110000|2022-05-31 13:51:50|1421|1420|1421|1419|1422|1421|1420|1418|9321
1654005120000|2022-05-31 13:52:00|1420|1418|1417|1416|1420|1419|1417|1416|21949
1654005130000|2022-05-31 13:52:10|1418|1417|1420|1418|1420|1418|1417|1416|5845
1654005140000|2022-05-31 13:52:20|1421|1419|1418|1417|1421|1419|1418|1417|924
1654005150000|2022-05-31 13:52:30|1419|1418|1420|1418|1421|1419|1419|1418|700
1654005160000|2022-05-31 13:52:40|1419|1417|1416|1414|1419|1418|1415|1414|3324
1654005170000|2022-05-31 13:52:50|1414|1413|1411|1410|1415|1413|1411|1410|1465
1654005180000|2022-05-31 13:53:00|1410|1409|1412|1410|1415|1414|1410|1409|18339
1654005190000|2022-05-31 13:53:10|1410|1409|1411|1409|1411|1410|1408|1407|8211
1654005200000|2022-05-31 13:53:20|1410|1410|1412|1411|1415|1414|1410|1410|2668
1654005210000|2022-05-31 13:53:30|1411|1409|1412|1411|1412|1411|1411|1409|400
1654005220000|2022-05-31 13:53:40|1413|1412|1416|1414|1417|1415|1413|1412|6551
1654005230000|2022-05-31 13:53:50|1415|1413|1413|1412|1415|1413|1412|1411|3740
1654005240000|2022-05-31 13:54:00|1412|1411|1412|1411|1413|1412|1412|1411|5893
1654005250000|2022-05-31 13:54:10|1413|1412|1413|1412|1413|1412|1412|1411|500
1654005260000|2022-05-31 13:54:20|1412|1411|1414|1413|1414|1413|1411|1410|10565
1654005270000|2022-05-31 13:54:30|1413|1412|1412|1410|1413|1412|1411|1410|400
1654005280000|2022-05-31 13:54:40|1413|1411|1412|1411|1414|1412|1412|1411|8343
1654005290000|2022-05-31 13:54:50|1413|1412|1412|1411|1414|1412|1411|1410|743
1654005300000|2022-05-31 13:55:00|1411|1410|1414|1412|1414|1412|1411|1410|4560
1654005310000|2022-05-31 13:55:10|1415|1413|1418|1417|1419|1418|1413|1412|4500
1654005330000|2022-05-31 13:55:30|1414|1412|1421|1420|1421|1420|1414|1412|1300
1654005340000|2022-05-31 13:55:40|1420|1419|1418|1417|1421|1420|1418|1417|2071
1654005350000|2022-05-31 13:55:50|1417|1416|1420|1419|1420|1419|1416|1415|5908
1654005360000|2022-05-31 13:56:00|1419|1418|1424|1423|1424|1423|1418|1417|10517
1654005370000|2022-05-31 13:56:10|1425|1422|1419|1417|1425|1423|1419|1417|2800
1654005380000|2022-05-31 13:56:20|1418|1418|1423|1421|1423|1422|1418|1418|3528
1654005390000|2022-05-31 13:56:30|1422|1420|1419|1418|1423|1421|1419|1418|2352
1654005400000|2022-05-31 13:56:40|1420|1419|1418|1417|1421|1420|1418|1417|3821
1654005410000|2022-05-31 13:56:50|1417|1416|1419|1418|1420|1419|1417|1416|680
1654005420000|2022-05-31 13:57:00|1421|1420|1423|1422|1423|1422|1421|1420|1000
1654005430000|2022-05-31 13:57:10|1424|1423|1424|1423|1426|1425|1423|1422|4980
1654005440000|2022-05-31 13:57:20|1423|1422|1422|1420|1423|1422|1419|1417|5073
1654005450000|2022-05-31 13:57:30|1421|1419|1421|1419|1421|1420|1419|1418|1900
1654005460000|2022-05-31 13:57:40|1419|1420|1420|1419|1420|1420|1418|1417|1543
1654005480000|2022-05-31 13:58:00|1421|1420|1422|1421|1422|1421|1421|1419|800
1654005490000|2022-05-31 13:58:10|1421|1420|1424|1423|1424|1423|1421|1420|1218
1654005500000|2022-05-31 13:58:20|1423|1422|1420|1418|1423|1422|1419|1418|10079
1654005510000|2022-05-31 13:58:30|1419|1419|1422|1420|1422|1421|1419|1417|1700
1654005520000|2022-05-31 13:58:40|1421|1418|1421|1420|1422|1421|1419|1418|2600
1654005530000|2022-05-31 13:58:50|1422|1421|1422|1420|1423|1422|1421|1420|1381
1654005540000|2022-05-31 13:59:00|1421|1419|1423|1421|1423|1421|1420|1419|4512
1654005550000|2022-05-31 13:59:10|1422|1420|1422|1420|1422|1420|1420|1419|1351
1654005560000|2022-05-31 13:59:20|1421|1418|1419|1417|1422|1419|1418|1417|4464
1654005570000|2022-05-31 13:59:30|1418|1418|1420|1419|1420|1419|1416|1415|2100
1654005580000|2022-05-31 13:59:40|1421|1420|1420|1419|1421|1420|1419|1418|1701
1654005590000|2022-05-31 13:59:50|1421|1420|1421|1420|1421|1420|1421|1420|650
1654005600000|2022-05-31 14:00:00|1418|1417|1417|1417|1420|1419|1417|1416|6642
1654005610000|2022-05-31 14:00:10|1418|1416|1414|1413|1418|1417|1414|1413|6555
1654005620000|2022-05-31 14:00:20|1415|1414|1418|1417|1418|1417|1415|1413|2300
1654005630000|2022-05-31 14:00:30|1421|1418|1415|1413|1421|1420|1415|1413|3500
1654005640000|2022-05-31 14:00:40|1414|1414|1416|1415|1417|1416|1414|1413|800
1654005650000|2022-05-31 14:00:50|1415|1414|1415|1414|1415|1414|1415|1414|550
1654005660000|2022-05-31 14:01:00|1416|1415|1413|1412|1416|1415|1412|1411|1547
1654005670000|2022-05-31 14:01:10|1412|1411|1411|1410|1412|1411|1410|1409|21651
1654005680000|2022-05-31 14:01:20|1410|1409|1409|1408|1410|1409|1408|1407|3843
1654005690000|2022-05-31 14:01:30|1408|1407|1407|1406|1408|1407|1405|1404|11287
1654005700000|2022-05-31 14:01:40|1406|1405|1407|1406|1408|1407|1406|1405|2147
1654005710000|2022-05-31 14:01:50|1406|1405|1409|1408|1410|1409|1406|1405|600
1654005720000|2022-05-31 14:02:00|1410|1409|1412|1411|1412|1411|1410|1409|500
1654005730000|2022-05-31 14:02:10|1413|1412|1411|1410|1414|1413|1410|1409|5452
1654005740000|2022-05-31 14:02:20|1410|1409|1408|1407|1411|1410|1408|1407|4750
1654005750000|2022-05-31 14:02:30|1409|1408|1405|1404|1409|1408|1405|1404|900
1654005760000|2022-05-31 14:02:40|1404|1403|1404|1403|1404|1403|1403|1402|2300
1654005770000|2022-05-31 14:02:50|1403|1402|1404|1403|1404|1403|1403|1402|4014
1654005780000|2022-05-31 14:03:00|1403|1402|1403|1402|1403|1402|1403|1402|500
1654005790000|2022-05-31 14:03:10|1404|1403|1402|1401|1405|1404|1402|1401|2176
1654005800000|2022-05-31 14:03:20|1401|1400|1402|1401|1402|1401|1401|1400|2549
1654005810000|2022-05-31 14:03:30|1401|1400|1403|1403|1403|1403|1399|1398|16418
1654005820000|2022-05-31 14:03:40|1404|1402|1402|1402|1404|1403|1402|1401|2649
1654005840000|2022-05-31 14:04:00|1403|1403|1402|1401|1404|1403|1402|1401|1000
1654005850000|2022-05-31 14:04:10|1401|1400|1401|1400|1401|1400|1401|1400|600
1654005860000|2022-05-31 14:04:20|1402|1401|1402|1401|1402|1401|1402|1401|100
1654005870000|2022-05-31 14:04:30|1401|1400|1398|1397|1401|1400|1398|1397|1500
1654005880000|2022-05-31 14:04:40|1397|1396|1402|1401|1402|1401|1397|1396|540
1654005890000|2022-05-31 14:04:50|1401|1400|1402|1401|1402|1401|1401|1400|8850
1654005900000|2022-05-31 14:05:00|1403|1402|1404|1402|1405|1404|1402|1401|1411
1654005910000|2022-05-31 14:05:10|1403|1401|1403|1402|1403|1402|1402|1400|7582
1654005920000|2022-05-31 14:05:20|1404|1403|1404|1403|1405|1404|1404|1403|1900
1654005930000|2022-05-31 14:05:30|1402|1401|1401|1400|1402|1401|1400|1399|1100
1654005940000|2022-05-31 14:05:40||1399||1399||1399||1399|0
1654005950000|2022-05-31 14:05:50|1402|1400|1404|1403|1404|1403|1402|1400|700
1654005960000|2022-05-31 14:06:00|1405|1404|1405|1403|1406|1404|1405|1403|0
1654005970000|2022-05-31 14:06:10|1402|1401|1401|1400|1403|1401|1400|1399|5100
1654005980000|2022-05-31 14:06:20|1402|1401|1401|1400|1402|1401|1401|1400|10512
1654005990000|2022-05-31 14:06:30|1402|1401|1399|1398|1403|1402|1399|1398|10331
1654006000000|2022-05-31 14:06:40|1400|1397|1398|1396|1400|1398|1397|1396|6883
1654006010000|2022-05-31 14:06:50|1397|1397|1402|1401|1402|1401|1397|1397|2846
1654006020000|2022-05-31 14:07:00|1403|1402|1403|1403|1404|1403|1403|1402|2500
1654006030000|2022-05-31 14:07:10|1404|1402|1407|1406|1407|1406|1404|1402|800
1654006040000|2022-05-31 14:07:20|1406|1405|1404|1403|1406|1405|1404|1403|664
1654006060000|2022-05-31 14:07:40|1405|1404|1408|1407|1408|1407|1405|1404|600
1654006070000|2022-05-31 14:07:50|1407|1405|1405|1403|1407|1405|1405|1403|1055
1654006080000|2022-05-31 14:08:00|1404|1404|1404|1403|1405|1404|1404|1403|100
1654006090000|2022-05-31 14:08:10|1405|1404|1407|1406|1408|1407|1405|1404|2594
1654006100000|2022-05-31 14:08:20|1406|1405|1404|1402|1406|1405|1403|1402|1100
1654006110000|2022-05-31 14:08:30|1403|1401|1400|1399|1403|1401|1400|1399|1835
1654006120000|2022-05-31 14:08:40|1401|1398|1398|1397|1401|1398|1397|1396|700
1654006130000|2022-05-31 14:08:50||1396||1395||1397||1395|200
1654006140000|2022-05-31 14:09:00|1397|1396|1399|1397|1400|1399|1397|1396|1813
1654006150000|2022-05-31 14:09:10|1398|1398|1399|1398|1399|1398|1398|1397|600
1654006160000|2022-05-31 14:09:20|1398|1397|1398|1397|1398|1397|1397|1396|500
1654006170000|2022-05-31 14:09:30|1397|1396|1397|1396|1397|1396|1395|1394|2650
1654006180000|2022-05-31 14:09:40|1396|1395|1395|1394|1397|1396|1394|1393|1121
1654006190000|2022-05-31 14:09:50|1394|1393|1393|1392|1394|1393|1392|1391|800
1654006200000|2022-05-31 14:10:00|1392|1391|1396|1395|1396|1395|1392|1391|2705
1654006210000|2022-05-31 14:10:10|||||||||100
1654006220000|2022-05-31 14:10:20|1397|1396|1399|1398|1399|1398|1397|1396|6642
1654006230000|2022-05-31 14:10:30|1398|1397|1399|1398|1399|1398|1398|1397|1000
1654006240000|2022-05-31 14:10:40|1400|1399|1399|1398|1401|1400|1399|1398|12514
1654006250000|2022-05-31 14:10:50|1400|1399|1399|1398|1400|1399|1399|1398|3600
1654006260000|2022-05-31 14:11:00|1400|1399|1401|1400|1402|1400|1399|1398|6119
1654006270000|2022-05-31 14:11:10|1402|1401|1399|1398|1403|1401|1399|1398|5155
1654006280000|2022-05-31 14:11:20|1398|1397|1398|1396|1398|1397|1398|1396|100
1654006300000|2022-05-31 14:11:40|1399|1398|1400|1399|1400|1399|1399|1398|1266
1654006310000|2022-05-31 14:11:50|1402|1400|1403|1402|1404|1403|1402|1400|2032
1654006320000|2022-05-31 14:12:00|1404|1403|1403|1402|1405|1404|1403|1402|2004
1654006330000|2022-05-31 14:12:10|1404||1404||1404||1404||0
1654006340000|2022-05-31 14:12:20|1403|1403|1402|1400|1404|1403|1401|1400|700
1654006350000|2022-05-31 14:12:30||1401||1401||1401||1401|500
1654006370000|2022-05-31 14:12:50|1404|1403|1402|1401|1405|1403|1402|1401|1200
1654006380000|2022-05-31 14:13:00|1401|1400|1403|1402|1403|1402|1401|1400|2830
1654006390000|2022-05-31 14:13:10|1404|1403|1405|1404|1406|1405|1404|1403|2828
1654006400000|2022-05-31 14:13:20|1404|1403|1405|1403|1405|1404|1403|1402|2000
1654006410000|2022-05-31 14:13:30|1404|1404|1404|1403|1404|1404|1404|1403|450
1654006420000|2022-05-31 14:13:40|1405|1404|1404|1402|1405|1404|1403|1402|1503
1654006430000|2022-05-31 14:13:50|1405|1403|1405|1403|1405|1404|1405|1403|0
1654006440000|2022-05-31 14:14:00|1406|1404|1407|1405|1407|1406|1406|1404|1000
1654006450000|2022-05-31 14:14:10|1406|1406|1408|1407|1408|1407|1406|1405|2200
1654006460000|2022-05-31 14:14:20|1407|1406|1408|1407|1408|1407|1407|1406|1400
1654006470000|2022-05-31 14:14:30|1407|1406|1408|1408|1410|1409|1407|1406|5445
1654006480000|2022-05-31 14:14:40|1409|1407|1409|1408|1409|1408|1409|1407|769
1654006490000|2022-05-31 14:14:50|1410|1409|1414|1413|1414|1413|1410|1409|1950
1654006500000|2022-05-31 14:15:00|1415|1414|1416|1414|1416|1414|1415|1414|1300
1654006510000|2022-05-31 14:15:10|1417|1415|1414|1413|1417|1416|1414|1413|800
1654006520000|2022-05-31 14:15:20|1415||1414||1415||1414||0
1654006530000|2022-05-31 14:15:30|1415|1414|1413|1411|1415|1414|1412|1411|7712
1654006540000|2022-05-31 14:15:40|1414|1412|1415|1413|1415|1413|1414|1412|1410
1654006550000|2022-05-31 14:15:50|1416|1414|1417|1416|1417|1416|1415|1414|539
1654006560000|2022-05-31 14:16:00|1418|1417|1420|1419|1420|1419|1418|1417|1500
1654006570000|2022-05-31 14:16:10|1419|1418|1420|1419|1420|1419|1418|1417|2711
1654006580000|2022-05-31 14:16:20|1421|1420|1419|1418|1422|1421|1418|1417|5700
1654006590000|2022-05-31 14:16:30|1418|1417|1417|1416|1419|1417|1417|1416|1856
1654006600000|2022-05-31 14:16:40|1416|1414|1415|1413|1416|1414|1414|1413|2026
1654006610000|2022-05-31 14:16:50|1414|1411|1414|1412|1414|1413|1413|1411|1407
1654006620000|2022-05-31 14:17:00|1413|1411|1416|1415|1416|1415|1413|1411|824
1654006630000|2022-05-31 14:17:10|1415|1414|1414|1413|1416|1416|1414|1413|2078
1654006640000|2022-05-31 14:17:20|1412|1411|1412|1411|1412|1411|1412|1411|0
1654006650000|2022-05-31 14:17:30|1413|1412|1413|1412|1414|1413|1413|1412|1550
1654006660000|2022-05-31 14:17:40|1414|1413|1415|1413|1415|1413|1414|1413|200
1654006670000|2022-05-31 14:17:50|1414|1412|1411|1410|1414|1412|1411|1409|1662
1654006680000|2022-05-31 14:18:00|1410|1409|1411|1410|1412|1411|1410|1409|3100
1654006690000|2022-05-31 14:18:10|1410|1409|1411|1409|1411|1410|1410|1409|500
1654006700000|2022-05-31 14:18:20|1412|1410|1416|1415|1416|1415|1412|1410|3796
1654006710000|2022-05-31 14:18:30|1414|1413|1415|1414|1415|1414|1413|1412|5627
1654006730000|2022-05-31 14:18:50|1416|1415|1417|1415|1418|1416|1416|1415|1500
1654006740000|2022-05-31 14:19:00|1416|1414|1415|1414|1416|1414|1415|1414|775
1654006750000|2022-05-31 14:19:10|1416|1415|1416|1415|1416|1415|1416|1415|0
1654006760000|2022-05-31 14:19:20|1417|1414|1417|1416|1417|1416|1417|1414|1000
1654006770000|2022-05-31 14:19:30|1418|1417|1418|1416|1419|1418|1417|1416|3092
1654006780000|2022-05-31 14:19:40|1419|1417|1421|1420|1421|1420|1419|1417|1543
1654006800000|2022-05-31 14:20:00|||||||||2408
1654006810000|2022-05-31 14:20:10|1420|1419|1421|1420|1421|1420|1420|1419|100
1654006820000|2022-05-31 14:20:20|1422|1421|1421|1420|1422|1421|1421|1420|636
1654006830000|2022-05-31 14:20:30|1422|1421|1421|1420|1423|1422|1421|1420|8032
1654006840000|2022-05-31 14:20:40|1422|1421|1421|1420|1422|1421|1420|1419|5600
1654006850000|2022-05-31 14:20:50|1422||1422||1422||1422||0
1654006870000|2022-05-31 14:21:10|1421|1419|1420|1419|1421|1420|1419|1418|1352
1654006880000|2022-05-31 14:21:20|1419|1418|1421|1419|1421|1420|1419|1418|5196
1654006890000|2022-05-31 14:21:30|1422|1420|1424|1423|1424|1423|1422|1420|8784
1654006900000|2022-05-31 14:21:40|1425|1424|1426|1424|1429|1428|1424|1423|11940
1654006920000|2022-05-31 14:22:00|1425|1425|1425|1424|1425|1425|1425|1424|100
1654006930000|2022-05-31 14:22:10|1426|1425|1426|1425|1427|1426|1426|1425|1030
1654006940000|2022-05-31 14:22:20|1427|1426|1427|1425|1427|1426|1426|1425|6161
1654006950000|2022-05-31 14:22:30||1426||1426||1426||1426|0
1654006960000|2022-05-31 14:22:40|1426|1425|1426|1424|1426|1425|1425|1424|2119
1654006970000|2022-05-31 14:22:50|1427|1425|1427|1426|1427|1426|1427|1425|601
1654006980000|2022-05-31 14:23:00|1426|1425|1425|1424|1427|1425|1425|1424|1075
1654007000000|2022-05-31 14:23:20|1426|1425|1427|1426|1427|1426|1426|1425|900
1654007010000|2022-05-31 14:23:30|1426|1425|1425|1424|1426|1425|1425|1424|800
1654007020000|2022-05-31 14:23:40|1424|1423|1425|1424|1426|1425|1424|1423|489
1654007030000|2022-05-31 14:23:50|1427|1426|1427|1425|1427|1426|1427|1425|440
1654007040000|2022-05-31 14:24:00|1425|1424|1422|1421|1425|1424|1422|1421|2373
1654007050000|2022-05-31 14:24:10|1421|1420|1420|1418|1421|1420|1419|1418|1910
1654007060000|2022-05-31 14:24:20|1419|1419|1419|1418|1419|1419|1419|1418|8898
1654007070000|2022-05-31 14:24:30|1420|1419|1421|1420|1421|1420|1420|1419|4480
1654007080000|2022-05-31 14:24:40|1422|1421|1422|1421|1424|1423|1422|1421|2095
1654007090000|2022-05-31 14:24:50|1423|1420|1423|1422|1423|1422|1423|1420|598
1654007100000|2022-05-31 14:25:00|1424|1421|1423|1421|1424|1422|1423|1421|1200
1654007110000|2022-05-31 14:25:10|1425|1422|1424|1423|1426|1425|1424|1422|1610
1654007120000|2022-05-31 14:25:20|1423|1424|1424|1422|1424|1424|1423|1422|2136
1654007130000|2022-05-31 14:25:30|1422|1421|1421|1420|1423|1421|1421|1419|1099
1654007140000|2022-05-31 14:25:40|1420|1419|1420|1419|1420|1419|1420|1419|898
1654007150000|2022-05-31 14:25:50|1421|1420|1423|1421|1423|1422|1421|1420|11364
1654007160000|2022-05-31 14:26:00|1422|1422|1422|1420|1422|1422|1421|1420|4527
1654007170000|2022-05-31 14:26:10|1420|1419|1420|1419|1421|1420|1419|1418|3696
1654007180000|2022-05-31 14:26:20|1419|1418|1419|1418|1419|1418|1419|1418|5626
1654007190000|2022-05-31 14:26:30|1418|1417|1418|1417|1418|1417|1417|1417|1405
1654007200000|2022-05-31 14:26:40|1417|1415|1417|1415|1417|1416|1416|1415|527
1654007210000|2022-05-31 14:26:50||1416||1416||1416||1416|2818
1654007220000|2022-05-31 14:27:00|1419|1417|1418|1417|1420|1419|1418|1417|3638
1654007230000|2022-05-31 14:27:10|1417|1416|1416|1415|1417|1416|1416|1415|1810
1654007240000|2022-05-31 14:27:20|1417|1416|1416|1415|1417|1416|1416|1415|5226
1654007250000|2022-05-31 14:27:30|1415|1414|1413|1412|1415|1414|1413|1412|4021
1654007260000|2022-05-31 14:27:40|1412|1411|1416|1415|1416|1415|1412|1411|4736
1654007270000|2022-05-31 14:27:50|1417|1416|1416|1415|1417|1416|1416|1415|3354
1654007280000|2022-05-31 14:28:00|1417|1416|1417|1416|1418|1417|1417|1416|3517
1654007290000|2022-05-31 14:28:10|1418|1417|1418|1417|1418|1417|1418|1417|491
1654007300000|2022-05-31 14:28:20|1419|1418|1420|1419|1421|1420|1419|1418|5713
1654007310000|2022-05-31 14:28:30|1419|1418|1420|1419|1420|1419|1419|1418|1367
1654007320000|2022-05-31 14:28:40|1419|1418|1418|1417|1419|1418|1418|1417|650
1654007330000|2022-05-31 14:28:50|1417|1416|1417|1416|1417|1416|1417|1416|400
1654007340000|2022-05-31 14:29:00|1416|1415|1416|1415|1416|1415|1416|1415|0
1654007350000|2022-05-31 14:29:10|1415|1414|1417|1416|1417|1416|1415|1414|2592
1654007360000|2022-05-31 14:29:20|1416|1415|1414|1413|1416|1415|1414|1413|2753
1654007370000|2022-05-31 14:29:30|1413|1412|1414|1413|1414|1413|1413|1412|200
1654007380000|2022-05-31 14:29:40|1412|1411|1411|1410|1412|1411|1411|1409|734
1654007390000|2022-05-31 14:29:50|||||||||300
1654007400000|2022-05-31 14:30:00|1410|1409|1411|1410|1412|1411|1410|1409|3400
1654007410000|2022-05-31 14:30:10|1412|1411|1414|1412|1414|1413|1412|1411|670
1654007420000|2022-05-31 14:30:20|1413|1413|1414|1413|1414|1413|1413|1412|200
1654007430000|2022-05-31 14:30:30|1415|1414|1416|1415|1416|1415|1415|1414|500
1654007440000|2022-05-31 14:30:40|1418|1416|1417|1416|1419|1418|1417|1416|3332
1654007450000|2022-05-31 14:30:50|1418|1417|1419|1418|1419|1418|1418|1417|300
1654007460000|2022-05-31 14:31:00|1420|1419|1420|1419|1421|1420|1420|1419|3562
1654007470000|2022-05-31 14:31:10|1422|1421|1425|1424|1425|1424|1422|1421|2194
1654007480000|2022-05-31 14:31:20|1426|1425|1428|1427|1428|1427|1426|1425|6800
1654007490000|2022-05-31 14:31:30|1430|1428|1427|1426|1430|1428|1427|1426|5178
1654007500000|2022-05-31 14:31:40|1428|1427|1428|1427|1428|1427|1427|1426|500
1654007510000|2022-05-31 14:31:50|1429|1428|1430|1429|1430|1429|1429|1428|1908
1654007520000|2022-05-31 14:32:00|1429|1428|1428|1426|1429|1428|1428|1426|793
1654007530000|2022-05-31 14:32:10|1429|1427|1429|1428|1430|1429|1429|1427|3700
1654007540000|2022-05-31 14:32:20|1430|1429|1428|1427|1430|1429|1428|1427|2312
1654007550000|2022-05-31 14:32:30|1427|1426|1427|1425|1427|1426|1426|1425|6560
1654007560000|2022-05-31 14:32:40|1426|1426|1424|1423|1427|1426|1424|1423|2600
1654007570000|2022-05-31 14:32:50|1426|1425|1426|1425|1426|1425|1426|1425|2500
1654007580000|2022-05-31 14:33:00|1427|1426|1427|1426|1427|1426|1426|1425|1883
1654007590000|2022-05-31 14:33:10|1426|1425|1426|1425|1426|1425|1426|1425|2025
1654007600000|2022-05-31 14:33:20|1427|1426|1428|1427|1428|1427|1427|1426|4615
1654007610000|2022-05-31 14:33:30|1427|1426|1425|1424|1427|1426|1425|1424|1253
1654007620000|2022-05-31 14:33:40|1424|1423|1424|1423|1424|1423|1424|1423|100
1654007630000|2022-05-31 14:33:50|1423|1422|1422|1421|1423|1422|1422|1421|500
1654007650000|2022-05-31 14:34:10|1421|1420|1423|1421|1424|1423|1421|1420|3548
1654007660000|2022-05-31 14:34:20||1422||1421||1422||1421|300
1654007670000|2022-05-31 14:34:30|1424|1422|1424|1422|1425|1424|1424|1422|796
1654007680000|2022-05-31 14:34:40|1422|1421|1422|1421|1422|1421|1422|1421|1614
1654007690000|2022-05-31 14:34:50|1421|1420|1420|1418|1421|1420|1420|1418|2037
1654007700000|2022-05-31 14:35:00|1419|1417|1419|1417|1419|1418|1418|1417|1100
1654007710000|2022-05-31 14:35:10|1418|1416|1418|1417|1419|1418|1417|1416|1929
1654007720000|2022-05-31 14:35:20|1419|1418|1420|1418|1420|1419|1419|1418|2799
1654007730000|2022-05-31 14:35:30|1421|1419|1421|1419|1421|1420|1420|1419|1061
1654007740000|2022-05-31 14:35:40|1422|1420|1421|1420|1422|1421|1421|1420|1700
1654007750000|2022-05-31 14:35:50|1422|1421|1422|1421|1422|1421|1422|1421|100
1654007770000|2022-05-31 14:36:10|1423|1422|1420|1419|1423|1422|1420|1419|11348
1654007780000|2022-05-31 14:36:20|1419|1418|1420|1419|1420|1419|1419|1418|292
1654007800000|2022-05-31 14:36:40|1417|1416|1418|1417|1418|1417|1417|1416|2026
1654007820000|2022-05-31 14:37:00|1419|1418|1419|1418|1420|1419|1419|1418|2429
1654007860000|2022-05-31 14:37:40|1418|1417|1416|1415|1418|1417|1415|1414|9130
1654007870000|2022-05-31 14:37:50|1415|1414|1416|1415|1416|1415|1415|1414|200
1654007880000|2022-05-31 14:38:00|1415|1414|1413|1412|1415|1414|1413|1412|5715
1654007890000|2022-05-31 14:38:10|1414|1413|1417|1416|1417|1416|1414|1413|14653
1654007900000|2022-05-31 14:38:20|1416|1415|1417|1416|1417|1416|1416|1415|925
1654007910000|2022-05-31 14:38:30|1418|1417|1419|1418|1419|1418|1418|1417|600
1654007920000|2022-05-31 14:38:40|1420|1419|1419|1418|1420|1419|1419|1418|200
1654007930000|2022-05-31 14:38:50|1420|1419|1420|1418|1420|1419|1419|1418|500
1654007940000|2022-05-31 14:39:00|1421|1419|1420|1419|1421|1420|1420|1419|1100
1654007950000|2022-05-31 14:39:10|1421|1420|1423|1422|1423|1422|1421|1420|4978
1654007970000|2022-05-31 14:39:30|1422|1421|1422|1421|1422|1421|1422|1421|880
1654007980000|2022-05-31 14:39:40|1421|1420|1420|1419|1421|1420|1419|1418|1918
1654007990000|2022-05-31 14:39:50|1421|1420|1422|1421|1422|1421|1420|1419|24263
1654008000000|2022-05-31 14:40:00|1420|1419|1422|1421|1422|1421|1420|1419|2034
1654008010000|2022-05-31 14:40:10|1421|1420|1421|1420|1421|1420|1421|1420|200
1654008020000|2022-05-31 14:40:20|1422|1421|1423|1422|1423|1422|1422|1421|2499
1654008030000|2022-05-31 14:40:30|1422|1421|1423|1422|1423|1422|1422|1421|5182
1654008040000|2022-05-31 14:40:40|1424|1423|1424|1423|1424|1423|1424|1423|1495
1654008050000|2022-05-31 14:40:50|1425|1424|1425|1424|1425|1424|1425|1424|100
1654008060000|2022-05-31 14:41:00|1426|1425|1425|1424|1426|1425|1425|1424|1753
1654008070000|2022-05-31 14:41:10|1426|1425|1425|1424|1427|1426|1425|1424|2057
1654008080000|2022-05-31 14:41:20|1424|1423|1424|1423|1424|1424|1424|1423|300
1654008090000|2022-05-31 14:41:30|1425|1424|1424|1423|1425|1424|1424|1423|1010
1654008100000|2022-05-31 14:41:40|1423|1422|1423|1422|1423|1422|1423|1422|300
1654008110000|2022-05-31 14:41:50|1422|1421|1423|1422|1423|1422|1422|1421|2415
1654008120000|2022-05-31 14:42:00|1422|1421|1421|1420|1422|1421|1420|1419|9752
1654008130000|2022-05-31 14:42:10|1422|1421|1422|1421|1422|1421|1422|1421|1775
1654008140000|2022-05-31 14:42:20|||||||||501
1654008150000|2022-05-31 14:42:30|1424|1423|1425|1424|1426|1425|1424|1423|1370
1654008160000|2022-05-31 14:42:40|1426|1425|1426|1425|1426|1425|1426|1425|10500
1654008170000|2022-05-31 14:42:50|1427|1426|1427|1426|1428|1427|1427|1426|1303
1654008180000|2022-05-31 14:43:00|1428|1427|1429|1428|1429|1428|1428|1426|1515
1654008190000|2022-05-31 14:43:10|1428|1427|1428|1426|1429|1428|1427|1426|2590
1654008200000|2022-05-31 14:43:20|1429|1427|1428|1427|1429|1428|1427|1426|1600
1654008210000|2022-05-31 14:43:30|1429|1428|1429|1427|1429|1428|1428|1427|1100
1654008220000|2022-05-31 14:43:40|1428|1428|1427|1426|1428|1428|1427|1426|397
1654008230000|2022-05-31 14:43:50|1426|1425|1425|1424|1426|1425|1425|1424|929
1654008240000|2022-05-31 14:44:00|1426|1425|1427|1426|1427|1426|1426|1425|1048
1654008250000|2022-05-31 14:44:10|1426|1425|1424|1423|1426|1425|1424|1423|1941
1654008260000|2022-05-31 14:44:20|1425|1424|1425|1424|1425|1424|1425|1424|400
1654008270000|2022-05-31 14:44:30|||||||||200
1654008280000|2022-05-31 14:44:40|1426|1425|1425|1424|1426|1425|1425|1424|6292
1654008290000|2022-05-31 14:44:50|1424|1423|1425|1423|1425|1423|1424|1423|100
1654008300000|2022-05-31 14:45:00|1423|1422|1423|1422|1423|1422|1423|1422|499
1654008310000|2022-05-31 14:45:10|1424|1423|1424|1423|1424|1423|1424|1423|901
1654008320000|2022-05-31 14:45:20||1422||1423||1423||1422|200
1654008330000|2022-05-31 14:45:30|1425|1424|1425|1424|1425|1424|1425|1424|1283
1654008340000|2022-05-31 14:45:40|1426|1425|1427|1426|1427|1426|1426|1425|2900
1654008350000|2022-05-31 14:45:50|1428|1427|1428|1428|1428|1428|1427|1426|1513
1654008360000|2022-05-31 14:46:00|1429|1429|1429|1428|1430|1429|1428|1427|933
1654008370000|2022-05-31 14:46:10|1428|1427|1428|1427|1429|1428|1428|1427|100
1654008390000|2022-05-31 14:46:30|1429|1428|1432|1431|1432|1431|1429|1428|3357
1654008400000|2022-05-31 14:46:40|1431|1430|1431|1430|1432|1431|1431|1430|836
1654008410000|2022-05-31 14:46:50|1433|1432|1432|1431|1433|1432|1431|1430|5331
1654008420000|2022-05-31 14:47:00|1431|1430|1430|1429|1432|1431|1430|1429|2715
1654008430000|2022-05-31 14:47:10|1429|1428|1430|1429|1430|1429|1429|1428|800
1654008440000|2022-05-31 14:47:20|1429|1428|1428|1427|1429|1428|1428|1426|3086
1654008450000|2022-05-31 14:47:30|1427|1426|1427|1426|1427|1426|1426|1425|716
1654008460000|2022-05-31 14:47:40|1428|1427|1427|1426|1428|1427|1427|1426|1090
1654008470000|2022-05-31 14:47:50|1428|1427|1430|1429|1430|1429|1428|1427|925
1654008480000|2022-05-31 14:48:00|1429|1428|1426|1425|1429|1428|1426|1425|500
1654008490000|2022-05-31 14:48:10|1427|1426|1427|1426|1428|1427|1426|1425|2616
1654008500000|2022-05-31 14:48:20|1428|1427|1428|1427|1428|1427|1428|1427|300
1654008510000|2022-05-31 14:48:30|1427|1426|1426|1425|1427|1426|1426|1425|2516
1654008520000|2022-05-31 14:48:40|1425|1424|1426|1425|1426|1425|1425|1424|300
1654008530000|2022-05-31 14:48:50|1425|1424|1426|1425|1426|1425|1425|1424|3600
1654008540000|2022-05-31 14:49:00|1427|1426|1428|1427|1428|1427|1427|1426|1559
1654008550000|2022-05-31 14:49:10|1429|1428|1428|1427|1429|1428|1427|1426|3003
1654008560000|2022-05-31 14:49:20|||||||||1400
1654008570000|2022-05-31 14:49:30|1427|1426|1427|1426|1428|1427|1427|1426|300
1654008580000|2022-05-31 14:49:40|1426|1425|1424|1423|1426|1425|1424|1423|9693
1654008600000|2022-05-31 14:50:00|1422|1422|1420|1419|1422|1422|1420|1419|400
1654008610000|2022-05-31 14:50:10|1419|1418|1419|1418|1419|1418|1419|1417|1000
1654008620000|2022-05-31 14:50:20|1420|1419|1420|1419|1420|1420|1419|1418|6195
1654008630000|2022-05-31 14:50:30|||||||||100
1654008640000|2022-05-31 14:50:40|1421|1420|1422|1421|1423|1422|1421|1420|3727
1654008650000|2022-05-31 14:50:50|1423|1422|1420|1420|1423|1422|1420|1419|3591
1654008660000|2022-05-31 14:51:00|1421|1421|1423|1422|1423|1422|1421|1421|500
1654008670000|2022-05-31 14:51:10|1422|1421|1424|1423|1425|1424|1422|1421|2276
1654008680000|2022-05-31 14:51:20|1423|1422|1426|1425|1426|1425|1423|1422|5131
1654008690000|2022-05-31 14:51:30|1425|1424|1424|1423|1425|1424|1424|1423|1547
1654008700000|2022-05-31 14:51:40|||||||||300
1654008710000|2022-05-31 14:51:50|||||||||300
1654008720000|2022-05-31 14:52:00|1423|1422|1422|1421|1423|1422|1421|1420|3294
1654008740000|2022-05-31 14:52:20|1420|1419|1419|1418|1420|1419|1419|1418|2532
1654008750000|2022-05-31 14:52:30|1420|1419|1419|1419|1420|1419|1419|1418|2781
1654008760000|2022-05-31 14:52:40|1420|1418|1419|1418|1420|1419|1419|1418|824
1654008770000|2022-05-31 14:52:50|1420|1419|1420|1419|1420|1419|1420|1419|300
1654008780000|2022-05-31 14:53:00|1421|1420|1422|1421|1423|1422|1421|1420|4126
1654008790000|2022-05-31 14:53:10|1423|1422|1422|1421|1423|1422|1422|1421|1500
1654008800000|2022-05-31 14:53:20|1423|1422|1424|1423|1424|1423|1423|1422|707
1654008810000|2022-05-31 14:53:30|1422|1421|1421|1420|1422|1421|1421|1420|2690
1654008820000|2022-05-31 14:53:40|1422|1421|1421|1420|1422|1421|1420|1419|2102
1654008830000|2022-05-31 14:53:50|1420|1419|1420|1419|1420|1419|1420|1419|200
1654008840000|2022-05-31 14:54:00|1421|1420|1421|1420|1421|1420|1421|1420|1533
1654008850000|2022-05-31 14:54:10|1420|1419|1423|1422|1424|1423|1420|1419|2066
1654008860000|2022-05-31 14:54:20|1424|1423|1425|1424|1426|1425|1424|1423|2100
1654008870000|2022-05-31 14:54:30|1424|1423|1424|1423|1424|1423|1424|1423|100
1654008880000|2022-05-31 14:54:40|1423|1422|1422|1421|1423|1422|1422|1421|862
1654008890000|2022-05-31 14:54:50|1423|1422|1423|1422|1423|1422|1423|1422|795
1654008900000|2022-05-31 14:55:00|1422|1421|1421|1420|1422|1421|1421|1420|900
1654008920000|2022-05-31 14:55:20|1422|1421|1422|1421|1422|1421|1421|1420|1211
1654008930000|2022-05-31 14:55:30|1423|1422|1423|1422|1424|1423|1422|1421|5051
1654008940000|2022-05-31 14:55:40|1424|1423|1423|1422|1424|1423|1423|1422|2537
1654008950000|2022-05-31 14:55:50|1424|1423|1424|1423|1424|1423|1424|1423|685
1654008960000|2022-05-31 14:56:00|1423|1422|1424|1423|1424|1423|1423|1422|1000
1654008970000|2022-05-31 14:56:10|1425|1424|1425|1424|1425|1424|1425|1424|682
1654008980000|2022-05-31 14:56:20|1426|1425|1426|1425|1426|1425|1426|1425|1250
1654008990000|2022-05-31 14:56:30|1425|1424|1422|1421|1425|1424|1421|1420|2500
1654009010000|2022-05-31 14:56:50|1423|1422|1422|1421|1423|1422|1422|1421|2610
1654009020000|2022-05-31 14:57:00|1423|1422|1423|1422|1423|1422|1423|1422|200
1654009030000|2022-05-31 14:57:10|1422|1421|1423|1422|1424|1423|1422|1421|800
1654009050000|2022-05-31 14:57:30|1422|1421|1422|1421|1422|1421|1421|1420|700
1654009060000|2022-05-31 14:57:40|1421|1420|1421|1420|1421|1420|1421|1420|400
1654009070000|2022-05-31 14:57:50|1422|1421|1423|1422|1423|1422|1422|1421|1193
1654009080000|2022-05-31 14:58:00|1422|1421|1421|1420|1422|1421|1421|1420|500
1654009090000|2022-05-31 14:58:10|1422|1421|1422|1421|1422|1421|1422|1421|500
1654009100000|2022-05-31 14:58:20|1423|1422|1423|1422|1423|1422|1423|1422|400
1654009110000|2022-05-31 14:58:30|1424|1423|1425|1424|1425|1424|1424|1423|1406
1654009120000|2022-05-31 14:58:40|1424|1423|1425|1424|1425|1424|1424|1423|1141
1654009130000|2022-05-31 14:58:50|1424|1423|1424|1423|1424|1423|1423|1422|1700
1654009140000|2022-05-31 14:59:00|||||||||2734
1654009150000|2022-05-31 14:59:10|1425|1424|1425|1424|1425|1424|1425|1424|611
1654009170000|2022-05-31 14:59:30|1426|1425|1427|1426|1427|1426|1426|1425|951
1654009180000|2022-05-31 14:59:40|1428|1427|1428|1427|1428|1427|1428|1427|389
1654009190000|2022-05-31 14:59:50|1427|1426|1427|1426|1427|1426|1427|1426|449
1654009200000|2022-05-31 15:00:00|1426|1425|1426|1425|1426|1425|1426|1425|1267
1654009210000|2022-05-31 15:00:10|1427|1426|1427|1426|1427|1426|1427|1426|1658
1654009220000|2022-05-31 15:00:20|1429|1428|1429|1428|1429|1428|1429|1428|3100
1654009230000|2022-05-31 15:00:30|1430|1429|1430|1429|1431|1430|1430|1429|1600
1654009240000|2022-05-31 15:00:40|1431|1430|1430|1429|1431|1430|1430|1429|100
1654009260000|2022-05-31 15:01:00|||||||||250
1654009270000|2022-05-31 15:01:10|1431|1430|1432|1431|1432|1431|1431|1430|3140
1654009280000|2022-05-31 15:01:20|1433|1432|1432|1431|1433|1432|1432|1431|543
1654009290000|2022-05-31 15:01:30|1431|1430|1432|1431|1432|1431|1431|1430|1264
1654009300000|2022-05-31 15:01:40|1431|1430|1431|1430|1431|1430|1431|1430|400
1654009310000|2022-05-31 15:01:50|1430|1429|1430|1429|1430|1429|1430|1429|2088
1654009330000|2022-05-31 15:02:10|1429|1428|1430|1429|1430|1429|1429|1428|5119
1654009340000|2022-05-31 15:02:20|1431|1430|1431|1430|1431|1430|1430|1429|1556
1654009350000|2022-05-31 15:02:30|1432|1431|1432|1431|1433|1432|1432|1431|5919
1654009360000|2022-05-31 15:02:40|1433|1432|1432|1431|1433|1432|1432|1431|1563
1654009370000|2022-05-31 15:02:50|1431|1430|1429|1428|1431|1430|1429|1428|2123
1654009380000|2022-05-31 15:03:00|1428|1427|1428|1427|1428|1427|1428|1427|900
1654009390000|2022-05-31 15:03:10|1429|1428|1429|1428|1429|1428|1429|1428|2688
1654009400000|2022-05-31 15:03:20|1430|1429|1428|1427|1430|1429|1428|1427|6515
1654009410000|2022-05-31 15:03:30|||||||||368
1654009420000|2022-05-31 15:03:40|1429|1428|1429|1428|1430|1429|1429|1428|1500
1654009440000|2022-05-31 15:04:00|1428|1427|1428|1427|1428|1427|1428|1427|3278
1654009450000|2022-05-31 15:04:10|1430|1429|1429|1428|1430|1429|1429|1428|1524
1654009470000|2022-05-31 15:04:30|||||||||200
1654009480000|2022-05-31 15:04:40|1430|1429|1430|1429|1430|1429|1430|1429|1500
1654009490000|2022-05-31 15:04:50|1429|1428|1430|1429|1430|1429|1429|1428|5897
1654009500000|2022-05-31 15:05:00|1432|1431|1433|1432|1434|1432|1432|1431|1385
1654009520000|2022-05-31 15:05:20|1432|1431|1431|1430|1432|1431|1431|1430|4490
1654009530000|2022-05-31 15:05:30|1430|1429|1429|1428|1430|1429|1429|1428|800
1654009550000|2022-05-31 15:05:50|1428|1427|1428|1427|1428|1427|1428|1427|4567
1654009560000|2022-05-31 15:06:00|1427||1428||1428||1427||2500
1654009570000|2022-05-31 15:06:10|1427|1426|1428|1427|1428|1427|1427|1426|2630
1654009580000|2022-05-31 15:06:20|1427|1426|1427|1426|1427|1426|1427|1426|900
1654009590000|2022-05-31 15:06:30|1426|1425|1426|1425|1427|1426|1426|1425|5149
1654009600000|2022-05-31 15:06:40|1427|1426|1426|1425|1427|1426|1426|1425|5302
1654009610000|2022-05-31 15:06:50|1425||1426||1426||1425||3211
1654009620000|2022-05-31 15:07:00|1427|1426|1427|1426|1427|1426|1427|1426|4492
1654009630000|2022-05-31 15:07:10|1426|1425|1423|1422|1426|1425|1423|1422|5456
1654009640000|2022-05-31 15:07:20|1422|1421|1422|1421|1422|1421|1422|1421|600
1654009650000|2022-05-31 15:07:30|1423|1422|1423|1422|1423|1422|1423|1422|2469
1654009660000|2022-05-31 15:07:40|1424|1423|1424|1423|1424|1423|1424|1423|1054
1654009670000|2022-05-31 15:07:50|1423|1422|1423|1422|1423|1422|1423|1422|668
1654009680000|2022-05-31 15:08:00|1422|1421|1421|1420|1422|1421|1421|1420|323
1654009690000|2022-05-31 15:08:10|1422|1421|1421|1420|1422|1421|1421|1420|4821
1654009700000|2022-05-31 15:08:20|1420|1419|1420|1419|1421|1420|1420|1419|7400
1654009710000|2022-05-31 15:08:30|1421|1420|1419|1418|1421|1420|1419|1418|2838
1654009720000|2022-05-31 15:08:40|1418|1417|1417|1416|1418|1417|1416|1415|3323
1654009730000|2022-05-31 15:08:50|||||||||200
1654009740000|2022-05-31 15:09:00|1416|1415|1417|1416|1417|1416|1416|1415|3529
1654009760000|2022-05-31 15:09:20|1418|1417|1418|1417|1418|1417|1417|1416|5105
1654009780000|2022-05-31 15:09:40|1419|1418|1419|1418|1419|1418|1419|1418|2057
1654009790000|2022-05-31 15:09:50|1420|1419|1420|1419|1421|1420|1420|1419|2176
1654009800000|2022-05-31 15:10:00|1419|1418|1420|1419|1420|1419|1419|1418|800
1654009810000|2022-05-31 15:10:10|||||||||647
1654009820000|2022-05-31 15:10:20|1421|1420|1420|1419|1421|1420|1419|1418|3898
1654009830000|2022-05-31 15:10:30|1421|1420|1421|1420|1421|1420|1421|1420|1050
1654009840000|2022-05-31 15:10:40|1422|1421|1422|1421|1422|1421|1422|1421|2462
1654009860000|2022-05-31 15:11:00|1421|1420|1420|1419|1421|1420|1420|1419|1500
1654009870000|2022-05-31 15:11:10|1421|1420|1423|1422|1423|1422|1421|1420|1354
1654009880000|2022-05-31 15:11:20|1422|1421|1422|1421|1422|1421|1422|1421|600
1654009890000|2022-05-31 15:11:30|||||||||100
1654009900000|2022-05-31 15:11:40|||||||||1700
1654009910000|2022-05-31 15:11:50|1423|1422|1421|1420|1423|1422|1421|1420|2191
1654009920000|2022-05-31 15:12:00|1420|1419|1420|1419|1420|1419|1420|1419|400
1654009930000|2022-05-31 15:12:10|||||||||301
1654009940000|2022-05-31 15:12:20|1419|1418|1419|1418|1420|1419|1419|1418|600
1654009950000|2022-05-31 15:12:30|1418|1417|1418|1417|1418|1417|1418|1417|1089
1654009960000|2022-05-31 15:12:40|1419|1418|1419|1418|1419|1418|1419|1418|1255
1654009970000|2022-05-31 15:12:50|1420|1419|1420|1419|1420|1419|1420|1419|200
1654009980000|2022-05-31 15:13:00|1421|1420|1421|1420|1421|1420|1420|1419|3050
1654009990000|2022-05-31 15:13:10|1420|1419|1420|1419|1420|1419|1420|1419|0
1654010000000|2022-05-31 15:13:20|1419|1418|1419|1418|1419|1418|1419|1418|964
1654010010000|2022-05-31 15:13:30|||||||||500
1654010020000|2022-05-31 15:13:40|1420|1419|1420|1419|1420|1419|1420|1419|693
1654010030000|2022-05-31 15:13:50|1419|1418|1419|1418|1419|1418|1419|1418|2400
1654010040000|2022-05-31 15:14:00|||||||||200
1654010050000|2022-05-31 15:14:10|1418|1417|1417|1416|1418|1417|1417|1416|765
1654010060000|2022-05-31 15:14:20|1416|1415|1415|1414|1416|1415|1415|1414|8754
1654010070000|2022-05-31 15:14:30|1416|1415|1415|1414|1416|1415|1415|1414|1400
1654010080000|2022-05-31 15:14:40|1414|1413|1414|1413|1414|1413|1414|1413|100
1654010090000|2022-05-31 15:14:50|1413|1412|1413|1412|1414|1413|1413|1412|1100
1654010100000|2022-05-31 15:15:00|1412|1411|1413|1412|1413|1412|1412|1411|1792
1654010110000|2022-05-31 15:15:10|1412|1411|1412|1411|1412|1411|1412|1411|306
1654010120000|2022-05-31 15:15:20|1413|1412|1413|1412|1414|1413|1413|1412|3958
1654010130000|2022-05-31 15:15:30|1414|1413|1415|1414|1415|1414|1414|1413|2727
1654010140000|2022-05-31 15:15:40|1416|1415|1416|1415|1417|1416|1416|1415|1900
1654010150000|2022-05-31 15:15:50|1415|1414|1416|1415|1416|1415|1415|1414|1400
1654010170000|2022-05-31 15:16:10|1417|1416|1418|1417|1418|1417|1417|1416|3394
1654010180000|2022-05-31 15:16:20|1417|1416|1417|1416|1418|1417|1417|1416|926
1654010190000|2022-05-31 15:16:30|1416|1415|1417|1416|1417|1416|1416|1415|3754
1654010200000|2022-05-31 15:16:40|1416|1415|1417|1416|1417|1416|1416|1415|900
1654010230000|2022-05-31 15:17:10|1416|1415|1417|1416|1417|1416|1416|1415|1768
1654010240000|2022-05-31 15:17:20|1418|1417|1417|1416|1418|1417|1417|1416|1912
1654010250000|2022-05-31 15:17:30|1418|1417|1418|1417|1418|1417|1418|1417|1165
1654010260000|2022-05-31 15:17:40|1417|1416|1417|1416|1417|1416|1417|1416|300
1654010270000|2022-05-31 15:17:50|1416|1415|1416|1415|1416|1415|1416|1415|2305
1654010280000|2022-05-31 15:18:00|1417|1416|1416|1415|1417|1416|1416|1415|1399
1654010290000|2022-05-31 15:18:10|||||||||100
1654010300000|2022-05-31 15:18:20|1417|1416|1417|1416|1417|1416|1416|1415|2384
1654010310000|2022-05-31 15:18:30|1416|1415|1416|1415|1416|1415|1416|1415|1300
1654010320000|2022-05-31 15:18:40|1415|1414|1416|1415|1416|1415|1415|1414|4040
1654010330000|2022-05-31 15:18:50|1415|1414|1416|1415|1416|1415|1415|1414|1500
1654010340000|2022-05-31 15:19:00|1417|1416|1417|1416|1417|1416|1416|1415|2500
1654010350000|2022-05-31 15:19:10|1418|1417|1418|1417|1418|1417|1418|1417|1000
1654010360000|2022-05-31 15:19:20|1419|1418|1418|1417|1419|1418|1418|1417|1375
1654010380000|2022-05-31 15:19:40|1417|1416|1415|1414|1417|1416|1415|1414|4939
1654010390000|2022-05-31 15:19:50|||||||||729
1654010400000|2022-05-31 15:20:00|1414|1413|1414|1413|1414|1413|1414|1413|1952
1654010410000|2022-05-31 15:20:10|1415|1414|1415|1414|1415|1414|1415|1414|1715
1654010420000|2022-05-31 15:20:20|1414|1413|1415|1414|1415|1414|1414|1413|1803
1654010430000|2022-05-31 15:20:30|1416|1415|1417|1416|1418|1417|1416|1415|2095
1654010440000|2022-05-31 15:20:40|||||||||1209
1654010450000|2022-05-31 15:20:50|1416|1415|1416|1415|1416|1415|1416|1415|200
1654010460000|2022-05-31 15:21:00|1415|1414|1416|1415|1416|1415|1415|1414|1022
1654010470000|2022-05-31 15:21:10|1417|1416|1417|1416|1417|1416|1417|1416|1380
1654010480000|2022-05-31 15:21:20|||||||||106
1654010490000|2022-05-31 15:21:30|||||||||258
1654010500000|2022-05-31 15:21:40|1418|1417|1418|1417|1419|1418|1418|1417|2200
1654010520000|2022-05-31 15:22:00|1419|1418|1419|1418|1419|1418|1419|1418|3339
1654010530000|2022-05-31 15:22:10|1418|1417|1418|1417|1418|1417|1418|1417|1337
1654010540000|2022-05-31 15:22:20|1419|1418|1419|1418|1420|1419|1418|1417|2374
1654010550000|2022-05-31 15:22:30|||||||||1400
1654010560000|2022-05-31 15:22:40|1420|1419|1420|1419|1420|1419|1419|1418|2687
1654010570000|2022-05-31 15:22:50|1421|1420|1421|1420|1421|1420|1421|1420|1440
1654010580000|2022-05-31 15:23:00|1420|1419|1419|1418|1420|1419|1419|1418|2307
1654010590000|2022-05-31 15:23:10|1420|1419|1421|1420|1421|1420|1420|1419|640
1654010600000|2022-05-31 15:23:20|1420|1419|1420|1419|1420|1419|1420|1419|2300
1654010610000|2022-05-31 15:23:30|1421|1420|1421|1420|1421|1420|1421|1420|1188
1654010620000|2022-05-31 15:23:40|1422|1421|1421|1420|1422|1421|1421|1420|3800
1654010630000|2022-05-31 15:23:50|1420|1419|1420|1419|1420|1419|1420|1419|936
1654010640000|2022-05-31 15:24:00|1419|1418|1419|1418|1419|1418|1419|1418|200
1654010650000|2022-05-31 15:24:10|1418|1417|1418|1417|1418|1417|1417|1416|3340
1654010660000|2022-05-31 15:24:20|1417|1416|1417|1416|1417|1416|1417|1416|1400
1654010680000|2022-05-31 15:24:40|||||||||100
1654010690000|2022-05-31 15:24:50|1416|1415|1419|1418|1419|1418|1416|1415|8344
1654010700000|2022-05-31 15:25:00|1418|1417|1418|1417|1418|1417|1418|1417|689
1654010710000|2022-05-31 15:25:10|1417|1416|1419|1418|1419|1418|1417|1416|1954
1654010720000|2022-05-31 15:25:20|1420|1419|1419|1418|1420|1419|1419|1418|820
1654010730000|2022-05-31 15:25:30|1418|1417|1419|1418|1419|1418|1418|1417|200
1654010740000|2022-05-31 15:25:40|1418|1417|1418|1417|1418|1417|1418|1417|300
1654010750000|2022-05-31 15:25:50|||||||||100
1654010760000|2022-05-31 15:26:00|1419|1418|1418|1417|1419|1418|1418|1417|1722
1654010770000|2022-05-31 15:26:10|1419|1418|1418|1417|1419|1418|1418|1417|1790
1654010780000|2022-05-31 15:26:20|1419|1418|1419|1418|1420|1419|1419|1418|2334
1654010790000|2022-05-31 15:26:30|1420|1419|1420|1419|1420|1419|1420|1419|700
1654010800000|2022-05-31 15:26:40|||||||||200
1654010810000|2022-05-31 15:26:50|||||||||400
1654010820000|2022-05-31 15:27:00|||||||||100
1654010830000|2022-05-31 15:27:10|1421|1420|1420|1419|1421|1420|1420|1419|941
1654010850000|2022-05-31 15:27:30|1419|1418|1419|1418|1419|1418|1419|1418|1740
1654010860000|2022-05-31 15:27:40|||||||||100
1654010870000|2022-05-31 15:27:50|1420|1419|1420|1419|1420|1419|1420|1419|867
1654010880000|2022-05-31 15:28:00|1419|1418|1419|1418|1419|1418|1419|1418|1876
1654010900000|2022-05-31 15:28:20|1420|1419|1420|1419|1420|1419|1420|1419|1381
1654010920000|2022-05-31 15:28:40|1419|1418|1419|1418|1419|1418|1419|1418|900
1654010950000|2022-05-31 15:29:10|1420|1419|1420|1419|1420|1419|1420|1419|1223
1654010960000|2022-05-31 15:29:20|1419|1418|1419|1418|1419|1418|1419|1418|1405
1654010970000|2022-05-31 15:29:30|1418|1417|1417|1416|1418|1417|1417|1416|2144
1654010980000|2022-05-31 15:29:40|1416|1415|1417|1416|1417|1416|1416|1415|2723
1654010990000|2022-05-31 15:29:50|1416|1415|1416|1415|1416|1415|1416|1415|628
1654011000000|2022-05-31 15:30:00|1415|1414|1413|1412|1415|1414|1413|1412|3078
1654011010000|2022-05-31 15:30:10|1412|1411|1412|1411|1412|1411|1412|1411|10600
1654011020000|2022-05-31 15:30:20|1411|1410|1411|1410|1412|1411|1410|1409|4300
1654011030000|2022-05-31 15:30:30|||||||||350
1654011040000|2022-05-31 15:30:40|1408|1407|1408|1407|1409|1408|1408|1407|5431
1654011050000|2022-05-31 15:30:50|1407|1406|1409|1408|1409|1408|1407|1406|7961
1654011060000|2022-05-31 15:31:00|1408|1407|1408|1407|1408|1407|1407|1406|3350
1654011070000|2022-05-31 15:31:10|1409|1408|1410|1409|1410|1409|1409|1408|3762
1654011080000|2022-05-31 15:31:20|1411|1410|1411|1410|1411|1410|1411|1410|861
1654011090000|2022-05-31 15:31:30|1412|1411|1413|1412|1413|1412|1412|1411|813
1654011100000|2022-05-31 15:31:40|1412|1411|1412|1411|1412|1411|1412|1411|200
1654011110000|2022-05-31 15:31:50|1411|1410|1410|1409|1411|1410|1410|1409|1300
1654011120000|2022-05-31 15:32:00|1411|1410|1409|1408|1411|1410|1409|1408|2706
1654011130000|2022-05-31 15:32:10|1410|1409|1409|1408|1410|1409|1409|1408|1104
1654011140000|2022-05-31 15:32:20|1408|1407|1406|1405|1409|1407|1406|1405|5000
1654011150000|2022-05-31 15:32:30|1407|1406|1408|1407|1408|1407|1407|1406|2449
1654011160000|2022-05-31 15:32:40|||||||||1211
1654011170000|2022-05-31 15:32:50|1409|1408|1408|1407|1409|1408|1408|1407|546
1654011180000|2022-05-31 15:33:00|1409|1408|1409|1408|1409|1408|1409|1408|1579
1654011190000|2022-05-31 15:33:10|||||||||370
1654011200000|2022-05-31 15:33:20|1410|1409|1410|1409|1411|1410|1410|1409|1619
1654011210000|2022-05-31 15:33:30|1411|1410|1410|1410|1411|1410|1410|1410|2531
1654011220000|2022-05-31 15:33:40||1409||1409||1409||1409|0
1654011240000|2022-05-31 15:34:00|1408|1407|1408|1407|1408|1407|1408|1407|3816
1654011250000|2022-05-31 15:34:10|1409|1408|1410|1409|1411|1410|1409|1408|2496
1654011260000|2022-05-31 15:34:20|1409|1408|1409|1408|1409|1408|1409|1408|545
1654011270000|2022-05-31 15:34:30|1408|1407|1409|1408|1409|1408|1408|1407|900
1654011280000|2022-05-31 15:34:40|1408|1407|1408|1407|1408|1407|1407|1406|5108
1654011290000|2022-05-31 15:34:50|1407|1406|1407|1406|1408|1407|1407|1406|900
1654011300000|2022-05-31 15:35:00|1406|1405|1406|1405|1407|1406|1406|1405|3190
1654011310000|2022-05-31 15:35:10|1407|1406|1408|1407|1408|1407|1406|1405|2082
1654011320000|2022-05-31 15:35:20|1407|1406|1407|1406|1407|1406|1407|1406|200
1654011330000|2022-05-31 15:35:30|1408|1407|1408|1407|1408|1407|1408|1407|700
1654011340000|2022-05-31 15:35:40|1407|1406|1408|1407|1408|1407|1407|1406|100
1654011350000|2022-05-31 15:35:50|1407|1406|1408|1407|1408|1407|1407|1406|900
1654011360000|2022-05-31 15:36:00|||||||||450
1654011380000|2022-05-31 15:36:20|1409|1408|1410|1409|1410|1409|1408|1407|3944
1654011390000|2022-05-31 15:36:30|1411|1411|1412|1411|1412|1411|1411|1411|800
1654011400000|2022-05-31 15:36:40|||||||||400
1654011410000|2022-05-31 15:36:50|1411|1410|1410|1409|1411|1410|1410|1409|1100
1654011430000|2022-05-31 15:37:10|1411|1410|1411|1410|1411|1410|1411|1410|614
1654011440000|2022-05-31 15:37:20|1412|1411|1412|1411|1412|1411|1412|1411|400
1654011450000|2022-05-31 15:37:30|1413|1412|1412|1411|1413|1412|1412|1411|1350
1654011460000|2022-05-31 15:37:40|||||||||600
1654011470000|2022-05-31 15:37:50|||||||||1000
1654011480000|2022-05-31 15:38:00|1411|1410|1412|1411|1412|1411|1411|1410|3264
1654011490000|2022-05-31 15:38:10|||||||||1500
1654011500000|2022-05-31 15:38:20|||||||||200
1654011510000|2022-05-31 15:38:30|1413|1412|1413|1412|1413|1412|1413|1412|800
1654011520000|2022-05-31 15:38:40|1414|1413|1414|1413|1414|1413|1414|1413|1693
1654011530000|2022-05-31 15:38:50|1413|1412|1412|1411|1413|1412|1412|1411|2400
1654011540000|2022-05-31 15:39:00|1413|1412|1413|1412|1413|1412|1413|1412|1600
1654011550000|2022-05-31 15:39:10|1414|1413|1415|1414|1415|1414|1414|1413|1769
1654011560000|2022-05-31 15:39:20|1414|1413|1414|1413|1414|1413|1414|1413|1800
1654011570000|2022-05-31 15:39:30|1415|1414|1415|1414|1415|1414|1415|1414|2000
1654011580000|2022-05-31 15:39:40|||||||||4000
1654011590000|2022-05-31 15:39:50|||||||||100
1654011600000|2022-05-31 15:40:00|1414|1413|1414|1413|1415|1414|1414|1413|1400
1654011630000|2022-05-31 15:40:30|||||||||618
1654011640000|2022-05-31 15:40:40|1412|1412|1411|1410|1412|1412|1411|1410|1900
1654011650000|2022-05-31 15:40:50|1410|1409|1408|1407|1410|1409|1407|1406|4300
1654011660000|2022-05-31 15:41:00|1409|1408|1408|1407|1409|1408|1408|1407|2200
1654011670000|2022-05-31 15:41:10|1409|1408|1410|1409|1410|1409|1409|1408|5483
1654011680000|2022-05-31 15:41:20|1409|1408|1409|1408|1409|1408|1409|1408|700
1654011690000|2022-05-31 15:41:30|1410|1409|1410|1409|1411|1410|1410|1409|3660
1654011700000|2022-05-31 15:41:40|1409|1408|1407|1406|1409|1408|1407|1406|7474
1654011710000|2022-05-31 15:41:50|1408|1407|1407|1406|1408|1407|1407|1406|1200
1654011720000|2022-05-31 15:42:00|1408|1407|1408|1407|1408|1407|1408|1407|200
1654011730000|2022-05-31 15:42:10|1409|1408|1409|1408|1410|1409|1409|1408|6041
1654011740000|2022-05-31 15:42:20|||||||||2880
1654011760000|2022-05-31 15:42:40|1410|1409|1410|1409|1410|1409|1410|1409|1753
1654011770000|2022-05-31 15:42:50|1411|1410|1411|1410|1411|1410|1411|1410|300
1654011780000|2022-05-31 15:43:00|1412|1411|1415|1414|1415|1414|1412|1411|10035
1654011790000|2022-05-31 15:43:10|||||||||1298
1654011800000|2022-05-31 15:43:20|1416|1415|1416|1415|1416|1415|1416|1415|1028
1654011810000|2022-05-31 15:43:30|1417|1416|1417|1416|1417|1416|1416|1416|1011
1654011820000|2022-05-31 15:43:40|1416|1415|1413|1412|1416|1415|1413|1412|5003
1654011830000|2022-05-31 15:43:50|1414|1413|1416|1415|1416|1415|1414|1413|6300
1654011840000|2022-05-31 15:44:00|1417|1416|1416|1415|1417|1416|1415|1414|5254
1654011850000|2022-05-31 15:44:10|1417|1416|1418|1417|1420|1419|1416|1415|14245
1654011860000|2022-05-31 15:44:20|1417|1416|1416|1415|1417|1416|1416|1415|900
1654011880000|2022-05-31 15:44:40|1417|1416|1417|1416|1418|1417|1417|1416|2465
1654011890000|2022-05-31 15:44:50|1416|1415|1417|1416|1417|1416|1416|1415|9686
1654011900000|2022-05-31 15:45:00|1418|1417|1417|1416|1418|1417|1417|1416|200
1654011920000|2022-05-31 15:45:20|1418|1417|1418|1417|1418|1417|1418|1417|900
1654011930000|2022-05-31 15:45:30|||||||||500
1654011940000|2022-05-31 15:45:40|||||||||900
1654011950000|2022-05-31 15:45:50|1417|1416|1417|1416|1417|1416|1417|1416|2495
1654011960000|2022-05-31 15:46:00|1416|1417|1418|1417|1418|1417|1416|1417|10620
1654011970000|2022-05-31 15:46:10|1419|1418|1419|1418|1420|1419|1419|1418|3437
1654011990000|2022-05-31 15:46:30|||||||||400
1654012000000|2022-05-31 15:46:40|||||||||1800
1654012010000|2022-05-31 15:46:50|||||||||450
1654012030000|2022-05-31 15:47:10|1420|1419|1419|1418|1420|1419|1419|1418|951
1654012050000|2022-05-31 15:47:30|1420|1419|1420|1419|1420|1419|1420|1419|1500
1654012060000|2022-05-31 15:47:40|1419|1418|1419|1418|1419|1418|1418|1417|4254
1654012070000|2022-05-31 15:47:50|||||||||1300
1654012090000|2022-05-31 15:48:10|||||||||3100
1654012100000|2022-05-31 15:48:20|1420|1419|1420|1419|1420|1419|1420|1419|2005
1654012110000|2022-05-31 15:48:30|1421|1420|1422|1421|1424|1423|1421|1420|13599
1654012120000|2022-05-31 15:48:40|1423|1422|1423|1422|1423|1422|1422|1421|1944
1654012140000|2022-05-31 15:49:00|||||||||927
1654012160000|2022-05-31 15:49:20|1422|1421|1422|1421|1422|1421|1422|1421|3700
1654012170000|2022-05-31 15:49:30|1423|1422|1424|1423|1424|1423|1423|1422|5192
1654012180000|2022-05-31 15:49:40|1425|1424|1426|1425|1426|1425|1424|1423|3334
1654012190000|2022-05-31 15:49:50|1427|1426|1425|1424|1427|1426|1425|1424|1941
1654012200000|2022-05-31 15:50:00|1426|1425|1426|1425|1426|1425|1426|1425|2400
1654012210000|2022-05-31 15:50:10|1427|1426|1426|1425|1427|1426|1426|1425|3500
1654012230000|2022-05-31 15:50:30|||||||||100
1654012240000|2022-05-31 15:50:40|||||||||300
1654012250000|2022-05-31 15:50:50|1427|1426|1427|1426|1427|1426|1426|1425|14128
1654012260000|2022-05-31 15:51:00|1428|1427|1428|1427|1428|1427|1428|1427|1000
1654012270000|2022-05-31 15:51:10|1429|1428|1430|1429|1430|1429|1429|1428|1577
1654012280000|2022-05-31 15:51:20|1429|1428|1429|1428|1429|1428|1429|1428|3243
1654012290000|2022-05-31 15:51:30|1430|1429|1433|1432|1433|1432|1430|1429|22611
1654012300000|2022-05-31 15:51:40|1434|1433|1434|1433|1435|1434|1433|1432|4289
1654012310000|2022-05-31 15:51:50|1435|1434|1435|1434|1435|1434|1435|1434|1591
1654012320000|2022-05-31 15:52:00|1434|1433|1435|1434|1435|1434|1434|1433|6905
1654012330000|2022-05-31 15:52:10|||||||||300
1654012340000|2022-05-31 15:52:20|1436|1435|1436|1435|1436|1435|1436|1435|8760
1654012350000|2022-05-31 15:52:30|1435|1434|1435|1434|1436|1435|1435|1434|5684
1654012360000|2022-05-31 15:52:40|1434|1433|1434|1433|1434|1433|1434|1433|2200
1654012370000|2022-05-31 15:52:50|1433|1432|1434|1433|1434|1433|1433|1432|7675
1654012380000|2022-05-31 15:53:00|1435|1434|1436|1435|1436|1435|1435|1434|2179
1654012390000|2022-05-31 15:53:10|1437|1436|1437|1436|1437|1436|1437|1436|2298
1654012400000|2022-05-31 15:53:20|||||||||300
1654012410000|2022-05-31 15:53:30|||||||||200
1654012420000|2022-05-31 15:53:40|1438|1437|1437|1436|1438|1437|1437|1436|2561
1654012430000|2022-05-31 15:53:50|||||||||3650
1654012450000|2022-05-31 15:54:10|1438|1437|1439|1438|1440|1439|1438|1437|2696
1654012460000|2022-05-31 15:54:20|1440|1439|1439|1438|1440|1439|1439|1438|2700
1654012480000|2022-05-31 15:54:40|||||||||800
1654012500000|2022-05-31 15:55:00|1440|1439|1439|1438|1440|1439|1439|1438|100
1654012520000|2022-05-31 15:55:20|1438|1437|1438|1437|1438|1437|1438|1437|4615
1654012530000|2022-05-31 15:55:30|||||||||300
1654012540000|2022-05-31 15:55:40|1439|1438|1439|1438|1439|1438|1439|1438|1383
1654012550000|2022-05-31 15:55:50|1440|1439|1437|1436|1440|1439|1437|1436|26811
1654012560000|2022-05-31 15:56:00|1436|1435|1436|1435|1436|1435|1435|1434|1831
1654012570000|2022-05-31 15:56:10|1435|1434|1435|1434|1435|1434|1435|1434|100
1654012580000|2022-05-31 15:56:20|1436|1435|1437|1436|1437|1436|1436|1435|1700
1654012590000|2022-05-31 15:56:30|1436|1435|1436|1435|1436|1435|1436|1435|900
1654012600000|2022-05-31 15:56:40|1435|1434|1435|1434|1435|1434|1435|1434|1661
1654012610000|2022-05-31 15:56:50|1434|1433|1434|1433|1434|1433|1434|1433|100
1654012620000|2022-05-31 15:57:00|1433|1432|1433|1432|1434|1433|1433|1432|4336
1654012630000|2022-05-31 15:57:10|||||||||400
1654012640000|2022-05-31 15:57:20|1432|1431|1433|1432|1433|1432|1431|1430|2200
1654012650000|2022-05-31 15:57:30|1432|1431|1434|1433|1434|1433|1432|1431|1870
1654012660000|2022-05-31 15:57:40|1433|1432|1433|1432|1434|1433|1433|1432|1671
1654012690000|2022-05-31 15:58:10|||||||||3569
1654012700000|2022-05-31 15:58:20|1434|1433|1434|1433|1434|1433|1434|1433|617
1654012730000|2022-05-31 15:58:50|||||||||700
1654012740000|2022-05-31 15:59:00|||||||||100
1654012750000|2022-05-31 15:59:10|1433|1432|1433|1432|1433|1432|1432|1431|10562
1654012760000|2022-05-31 15:59:20|1432|1431|1432|1431|1432|1431|1432|1431|500
1654012770000|2022-05-31 15:59:30|1433|1432|1432|1431|1433|1432|1432|1431|1214
1654012780000|2022-05-31 15:59:40|1433|1432|1433|1432|1433|1432|1433|1432|100
1654012800000|2022-05-31 16:00:00|1432|1431|1432|1431|1432|1431|1432|1431|200
1654012810000|2022-05-31 16:00:10|1433|1432|1433|1432|1433|1432|1432|1431|1930
1654012830000|2022-05-31 16:00:30|1432|1431|1433|1432|1433|1432|1432|1431|1445
1654012840000|2022-05-31 16:00:40|1432|1431|1432|1431|1432|1431|1432|1431|3789
1654012850000|2022-05-31 16:00:50|1433|1432|1433|1432|1433|1432|1433|1432|1100
1654012860000|2022-05-31 16:01:00|1434|1433|1435|1434|1435|1434|1434|1433|3051
1654012870000|2022-05-31 16:01:10|1436|1435|1436|1436|1437|1436|1436|1435|3156
1654012880000|2022-05-31 16:01:20|1435|1435|1435|1434|1435|1435|1435|1434|1100
1654012890000|2022-05-31 16:01:30|1434|1433|1435|1434|1435|1434|1434|1433|1000
1654012920000|2022-05-31 16:02:00|1434|1433|1434|1433|1434|1433|1434|1433|2709
1654012930000|2022-05-31 16:02:10|1435|1434|1435|1434|1435|1434|1435|1434|1409
1654012940000|2022-05-31 16:02:20|1436|1435|1436|1435|1436|1435|1436|1435|800
1654012950000|2022-05-31 16:02:30|1437|1436|1437|1436|1437|1436|1437|1436|2100
1654012960000|2022-05-31 16:02:40|1438|1437|1437|1436|1438|1437|1437|1436|563
1654012970000|2022-05-31 16:02:50|1438|1437|1438|1437|1438|1437|1438|1437|183
1654012980000|2022-05-31 16:03:00|1439|1438|1440|1439|1440|1439|1438|1438|400
1654012990000|2022-05-31 16:03:10|1441|1440|1439|1438|1441|1440|1439|1438|5042
1654013000000|2022-05-31 16:03:20|1440|1439|1440|1439|1440|1439|1440|1439|250
1654013010000|2022-05-31 16:03:30|1441|1440|1442|1441|1443|1442|1441|1440|2162
1654013020000|2022-05-31 16:03:40|1441|1440|1441|1440|1441|1440|1441|1440|1500
1654013030000|2022-05-31 16:03:50|1442|1441|1441|1440|1442|1441|1441|1440|687
1654013050000|2022-05-31 16:04:10|1440|1439|1439|1438|1440|1439|1438|1437|1752
1654013060000|2022-05-31 16:04:20|1438|1437|1438|1437|1438|1437|1438|1437|200
1654013070000|2022-05-31 16:04:30|1437|1436|1436|1435|1437|1436|1436|1435|4104
1654013080000|2022-05-31 16:04:40|1437|1436|1437|1436|1437|1436|1437|1436|1027
1654013090000|2022-05-31 16:04:50|||||||||790
1654013100000|2022-05-31 16:05:00|1436|1435|1435|1434|1436|1435|1435|1434|1000
1654013110000|2022-05-31 16:05:10|||||||||100
1654013120000|2022-05-31 16:05:20|1434|1433|1434|1433|1434|1433|1434|1433|640
1654013150000|2022-05-31 16:05:50|1433|1432|1435|1434|1435|1434|1433|1432|6649
1654013170000|2022-05-31 16:06:10|||||||||900
1654013180000|2022-05-31 16:06:20|1434|1433|1433|1432|1434|1433|1433|1432|9385
1654013190000|2022-05-31 16:06:30|1432|1431|1433|1432|1434|1433|1432|1431|2490
1654013200000|2022-05-31 16:06:40|1434|1433|1432|1431|1434|1433|1432|1431|2628
1654013210000|2022-05-31 16:06:50|||||||||600
1654013220000|2022-05-31 16:07:00|1433|1432|1433|1432|1433|1432|1433|1432|1675
1654013230000|2022-05-31 16:07:10|1432|1431|1433|1432|1433|1432|1432|1431|1214
1654013260000|2022-05-31 16:07:40|1432|1431|1434|1433|1434|1433|1432|1431|1953
1654013270000|2022-05-31 16:07:50|1433|1432|1432|1431|1433|1432|1432|1431|100
1654013280000|2022-05-31 16:08:00|1431|1430|1432|1431|1432|1431|1431|1430|1922
1654013290000|2022-05-31 16:08:10|||||||||1046
1654013300000|2022-05-31 16:08:20|1433|1432|1432|1431|1433|1432|1432|1431|2858
1654013330000|2022-05-31 16:08:50|1433|1432|1435|1434|1435|1434|1433|1432|3030
1654013360000|2022-05-31 16:09:20|||||||||360
1654013370000|2022-05-31 16:09:30|1434|1433|1435|1434|1435|1434|1434|1433|400
1654013380000|2022-05-31 16:09:40|1436|1435|1435|1434|1436|1435|1435|1434|901
1654013390000|2022-05-31 16:09:50|1436|1435|1436|1435|1436|1435|1435|1434|1400
1654013400000|2022-05-31 16:10:00|||||||||522
1654013420000|2022-05-31 16:10:20|1437|1436|1437|1436|1437|1436|1437|1436|1442
1654013440000|2022-05-31 16:10:40|1436|1435|1436|1435|1436|1435|1436|1435|600
1654013450000|2022-05-31 16:10:50|1437|1436|1435|1434|1437|1436|1435|1434|2400
1654013460000|2022-05-31 16:11:00|1436|1435|1436|1435|1436|1435|1436|1435|550
1654013470000|2022-05-31 16:11:10|1437|1436|1437|1436|1437|1436|1437|1436|1942
1654013480000|2022-05-31 16:11:20|1438|1437|1439|1438|1439|1438|1438|1437|639
1654013490000|2022-05-31 16:11:30|1440|1439|1440|1439|1440|1439|1440|1439|1495
1654013510000|2022-05-31 16:11:50|1441|1440|1441|1440|1441|1440|1441|1440|100
1654013520000|2022-05-31 16:12:00|1440|1439|1439|1438|1440|1439|1439|1438|1910
1654013530000|2022-05-31 16:12:10|1438|1437|1438|1437|1438|1437|1438|1437|200
1654013540000|2022-05-31 16:12:20|||||||||100
1654013550000|2022-05-31 16:12:30|1437|1436|1437|1436|1437|1436|1437|1436|1390
1654013560000|2022-05-31 16:12:40|1436||1437||1437||1436||100
1654013570000|2022-05-31 16:12:50|1436|1435|1436|1435|1436|1435|1436|1435|218
1654013580000|2022-05-31 16:13:00|1437|1436|1437|1436|1437|1436|1437|1436|1142
1654013590000|2022-05-31 16:13:10|1436|1435|1436|1435|1436|1435|1436|1435|700
1654013650000|2022-05-31 16:14:10|1437|1436|1436|1435|1437|1436|1435|1434|2932
1654013660000|2022-05-31 16:14:20|1435|1434|1435|1434|1435|1434|1435|1434|500
1654013670000|2022-05-31 16:14:30|1434|1433|1432|1431|1434|1433|1432|1431|1000
1654013680000|2022-05-31 16:14:40|1433|1432|1431|1430|1433|1432|1431|1430|995
1654013690000|2022-05-31 16:14:50|1430|1429|1430|1429|1430|1429|1430|1429|400
1654013700000|2022-05-31 16:15:00|1429|1428|1431|1430|1431|1430|1429|1428|5651
1654013710000|2022-05-31 16:15:10|||||||||200
1654013720000|2022-05-31 16:15:20|1432|1431|1432|1431|1432|1431|1431|1430|5426
1654013730000|2022-05-31 16:15:30|1431|1430|1431|1430|1431|1430|1431|1430|600
1654013740000|2022-05-31 16:15:40|1430|1429|1429|1428|1431|1430|1429|1428|2154
1654013750000|2022-05-31 16:15:50|1428|1427|1429|1428|1429|1428|1427|1426|3399
1654013760000|2022-05-31 16:16:00|1428|1427|1430|1429|1430|1429|1428|1427|12353
1654013770000|2022-05-31 16:16:10|1431|1430|1432|1431|1432|1431|1431|1430|888
1654013780000|2022-05-31 16:16:20|1431|1430|1430|1429|1431|1430|1430|1429|600
1654013790000|2022-05-31 16:16:30|1429|1428|1429|1428|1429|1428|1429|1428|500
1654013810000|2022-05-31 16:16:50|||||||||1300
1654013820000|2022-05-31 16:17:00|1428|1427|1428|1427|1429|1428|1428|1427|1500
1654013840000|2022-05-31 16:17:20|||||||||540
1654013850000|2022-05-31 16:17:30|||||||||500
1654013860000|2022-05-31 16:17:40|1427|1426|1426|1425|1427|1426|1426|1425|1076
1654013870000|2022-05-31 16:17:50|1427|1426|1426|1425|1427|1426|1426|1425|1600
1654013880000|2022-05-31 16:18:00|1425|1424|1427|1426|1427|1426|1425|1424|3300
1654013890000|2022-05-31 16:18:10|1426|1425|1426|1425|1426|1425|1426|1425|204
1654013910000|2022-05-31 16:18:30|1425|1424|1424|1423|1425|1424|1424|1423|898
1654013920000|2022-05-31 16:18:40|1425|1424|1425|1424|1425|1424|1425|1424|200
1654013930000|2022-05-31 16:18:50|1426|1425|1423|1422|1426|1425|1423|1421|4361
1654013950000|2022-05-31 16:19:10|1424|1423|1424|1423|1424|1423|1424|1423|950
1654013960000|2022-05-31 16:19:20|1425|1424|1425|1424|1425|1424|1425|1424|100
1654013970000|2022-05-31 16:19:30|1426|1425|1427|1426|1427|1426|1425|1424|1879
1654013980000|2022-05-31 16:19:40|1426|1425|1426|1425|1426|1425|1426|1425|300
1654013990000|2022-05-31 16:19:50|1427|1426|1427|1426|1427|1426|1427|1426|296
1654014000000|2022-05-31 16:20:00|1428|1427|1428|1427|1428|1427|1428|1427|1017
1654014010000|2022-05-31 16:20:10|1427|1426|1426|1425|1427|1426|1425|1424|7450
1654014020000|2022-05-31 16:20:20|1425|1424|1425|1424|1425|1424|1425|1424|100
1654014030000|2022-05-31 16:20:30|1424|1423|1423|1422|1424|1423|1423|1422|1700
1654014050000|2022-05-31 16:20:50|1422|1421|1422|1421|1422|1421|1422|1421|400
1654014060000|2022-05-31 16:21:00|1423|1422|1420|1419|1423|1422|1420|1419|4005
1654014070000|2022-05-31 16:21:10|1419|1418|1419|1418|1420|1419|1419|1418|3507
1654014080000|2022-05-31 16:21:20|1420|1419|1420|1419|1420|1419|1420|1419|7050
1654014090000|2022-05-31 16:21:30|1419|1418|1420|1419|1420|1419|1419|1418|2397
1654014130000|2022-05-31 16:22:10|1419|1418|1420|1419|1420|1419|1419|1418|4550
1654014140000|2022-05-31 16:22:20|1421|1420|1421|1420|1422|1421|1421|1420|900
1654014150000|2022-05-31 16:22:30|1420|1419|1420|1419|1420|1419|1420|1419|2203
1654014160000|2022-05-31 16:22:40|1421|1420|1421|1420|1421|1420|1421|1420|591
1654014170000|2022-05-31 16:22:50|1420|1419|1419|1418|1420|1419|1419|1418|1400
1654014180000|2022-05-31 16:23:00|1420|1419|1420|1419|1420|1419|1419|1418|794
1654014190000|2022-05-31 16:23:10|1419|1418|1420|1419|1420|1419|1419|1418|5350
1654014200000|2022-05-31 16:23:20|1421|1420|1421|1420|1421|1420|1421|1420|992
1654014220000|2022-05-31 16:23:40|||||||||450
1654014240000|2022-05-31 16:24:00|1420|1419|1420|1419|1420|1419|1420|1419|189
1654014260000|2022-05-31 16:24:20|1421|1420|1421|1420|1421|1420|1421|1420|1132
1654014270000|2022-05-31 16:24:30|||||||||2265
1654014290000|2022-05-31 16:24:50|||||||||1500
1654014320000|2022-05-31 16:25:20|1422|1421|1421|1420|1422|1421|1421|1420|1966
1654014330000|2022-05-31 16:25:30|1422|1421|1422|1421|1422|1421|1422|1421|1042
1654014340000|2022-05-31 16:25:40|1423|1422|1423|1422|1424|1423|1423|1422|1286
1654014350000|2022-05-31 16:25:50|1424|1423|1423|1422|1424|1423|1423|1422|1100
1654014360000|2022-05-31 16:26:00|1422|1421|1422|1421|1423|1422|1422|1421|869
1654014370000|2022-05-31 16:26:10|||||||||100
1654014380000|2022-05-31 16:26:20|1423|1422|1423|1422|1423|1422|1423|1422|1850
1654014390000|2022-05-31 16:26:30|1424|1423|1424|1423|1424|1423|1424|1423|0
1654014400000|2022-05-31 16:26:40|1425|1424|1423|1422|1425|1424|1423|1422|3784
1654014410000|2022-05-31 16:26:50|||||||||100
1654014420000|2022-05-31 16:27:00|1424|1423|1423|1422|1424|1423|1423|1422|2000
1654014430000|2022-05-31 16:27:10|1424|1423|1424|1423|1425|1424|1424|1423|1978
1654014440000|2022-05-31 16:27:20|||||||||100
1654014450000|2022-05-31 16:27:30|1425|1424|1425|1424|1425|1424|1425|1424|1582
1654014460000|2022-05-31 16:27:40|1424|1423|1424|1423|1424|1423|1424|1423|11220
1654014480000|2022-05-31 16:28:00|1426|1425|1426|1425|1426|1425|1426|1425|200
1654014490000|2022-05-31 16:28:10|1427|1426|1426|1425|1427|1426|1426|1425|2151
1654014500000|2022-05-31 16:28:20|1425|1424|1425|1424|1425|1424|1425|1424|732
1654014520000|2022-05-31 16:28:40|1426|1425|1426|1425|1426|1425|1426|1425|400
1654014530000|2022-05-31 16:28:50|1427|1426|1427|1426|1427|1426|1427|1426|1500
1654014540000|2022-05-31 16:29:00|1428|1427|1427|1426|1428|1427|1427|1426|893
1654014550000|2022-05-31 16:29:10|1428|1427|1428|1427|1428|1427|1428|1427|100
1654014570000|2022-05-31 16:29:30|1427|1426|1427|1426|1428|1427|1427|1426|900
1654014580000|2022-05-31 16:29:40|1428|1427|1428|1427|1428|1427|1428|1427|289
1654014590000|2022-05-31 16:29:50|1429|1428|1429|1428|1429|1428|1429|1428|1275
1654014610000|2022-05-31 16:30:10|1428|1427|1427|1426|1428|1427|1427|1426|5300
1654014620000|2022-05-31 16:30:20|||||||||1600
1654014630000|2022-05-31 16:30:30|1428|1427|1428|1427|1428|1427|1428|1427|700
1654014640000|2022-05-31 16:30:40|1429|1428|1428|1427|1429|1428|1428|1427|800
1654014650000|2022-05-31 16:30:50|1427|1426|1426|1425|1427|1426|1426|1425|600
1654014660000|2022-05-31 16:31:00|1427|1426|1427|1426|1427|1426|1426|1425|1895
1654014670000|2022-05-31 16:31:10|1426|1425|1426|1425|1426|1425|1426|1425|300
1654014680000|2022-05-31 16:31:20|||||||||188
1654014690000|2022-05-31 16:31:30|1427|1426|1427|1426|1427|1426|1427|1426|400
1654014700000|2022-05-31 16:31:40|1426|1425|1426|1425|1426|1425|1426|1425|0
1654014710000|2022-05-31 16:31:50|1427|1426|1427|1426|1427|1426|1427|1426|358
1654014720000|2022-05-31 16:32:00|1426|1425|1426|1425|1426|1425|1426|1425|1700
1654014730000|2022-05-31 16:32:10|1427|1426|1427|1426|1427|1426|1427|1426|991
1654014740000|2022-05-31 16:32:20|1428|1427|1429|1428|1429|1428|1428|1427|2500
1654014750000|2022-05-31 16:32:30|1430|1429|1430|1429|1430|1429|1430|1429|1205
1654014760000|2022-05-31 16:32:40|1429|1428|1429|1428|1429|1428|1429|1428|100
1654014770000|2022-05-31 16:32:50|1430|1429|1429|1428|1430|1429|1429|1428|2441
1654014780000|2022-05-31 16:33:00|1430|1429|1429|1428|1430|1429|1429|1428|1800
1654014810000|2022-05-31 16:33:30|1430|1429|1430|1429|1430|1429|1430|1429|1800
1654014820000|2022-05-31 16:33:40|1431|1430|1430|1429|1431|1430|1430|1429|861
1654014830000|2022-05-31 16:33:50|1431|1430|1431|1430|1431|1430|1431|1430|0
1654014840000|2022-05-31 16:34:00|||||||||1200
1654014850000|2022-05-31 16:34:10|1430|1429|1429|1428|1430|1429|1429|1428|3011
1654014860000|2022-05-31 16:34:20|1428|1427|1427|1426|1428|1427|1427|1426|550
1654014870000|2022-05-31 16:34:30|1428|1427|1428|1427|1428|1427|1428|1427|1200
1654014900000|2022-05-31 16:35:00|1429|1428|1429|1428|1429|1428|1429|1428|1706
1654014910000|2022-05-31 16:35:10||1429||1428||1429||1428|2900
1654014920000|2022-05-31 16:35:20|1430|1429|1431|1430|1431|1430|1430|1429|3100
1654014930000|2022-05-31 16:35:30|1432|1431|1431|1430|1432|1431|1431|1430|2000
1654014960000|2022-05-31 16:36:00|1430|1429|1430|1429|1430|1429|1430|1429|1791
1654014970000|2022-05-31 16:36:10|1429|1428|1429|1428|1429|1428|1429|1428|284
1654014990000|2022-05-31 16:36:30|1428|1427|1429|1428|1429|1428|1428|1427|1203
1654015000000|2022-05-31 16:36:40|1430|1429|1430|1429|1430|1429|1430|1429|100
1654015010000|2022-05-31 16:36:50|1429|1428|1429|1428|1429|1428|1429|1428|1692
1654015020000|2022-05-31 16:37:00|1428|1427|1425|1424|1428|1427|1425|1424|1015
1654015030000|2022-05-31 16:37:10|1426|1425|1426|1425|1426|1425|1425|1424|2200
1654015040000|2022-05-31 16:37:20|||||||||550
1654015050000|2022-05-31 16:37:30|1425|1424|1426|1425|1426|1425|1425|1424|500
1654015060000|2022-05-31 16:37:40|1427|1426|1427|1426|1427|1426|1427|1426|4146
1654015070000|2022-05-31 16:37:50|||||||||600
1654015080000|2022-05-31 16:38:00|1428|1427|1428|1427|1428|1427|1428|1427|1400
1654015090000|2022-05-31 16:38:10|1429|1428|1430|1429|1431|1430|1429|1428|1455
1654015100000|2022-05-31 16:38:20|1431|1430|1431|1430|1431|1430|1431|1430|1100
1654015130000|2022-05-31 16:38:50|1432|1431|1432|1431|1433|1432|1432|1431|12068
1654015140000|2022-05-31 16:39:00|1431|1430|1430|1429|1431|1430|1430|1429|1277
1654015150000|2022-05-31 16:39:10|||||||||100
1654015160000|2022-05-31 16:39:20|1431|1430|1431|1430|1431|1430|1431|1430|100
1654015170000|2022-05-31 16:39:30|1432|1431|1432|1431|1432|1431|1432|1431|100
1654015180000|2022-05-31 16:39:40|1433|1432|1434|1433|1435|1434|1433|1432|8188
1654015190000|2022-05-31 16:39:50|1435|1434|1436|1435|1438|1437|1435|1434|25270
1654015210000|2022-05-31 16:40:10|1435|1434|1435|1434|1436|1435|1435|1434|200
1654015220000|2022-05-31 16:40:20|1434|1433|1433|1432|1434|1433|1433|1432|2700
1654015230000|2022-05-31 16:40:30|1434|1433|1437|1436|1437|1436|1434|1433|6475
1654015240000|2022-05-31 16:40:40|1438|1437|1438|1437|1439|1438|1438|1437|4580
1654015250000|2022-05-31 16:40:50|1437|1436|1439|1438|1439|1438|1436|1435|7341
1654015260000|2022-05-31 16:41:00|1440|1439|1441|1440|1441|1440|1439|1438|7021
1654015270000|2022-05-31 16:41:10|1442|1441|1439|1438|1443|1442|1439|1438|16836
1654015280000|2022-05-31 16:41:20|1440|1439|1441|1440|1441|1440|1439|1438|3678
1654015300000|2022-05-31 16:41:40|||||||||1000
1654015310000|2022-05-31 16:41:50|1440|1439|1440|1439|1440|1439|1440|1439|918
1654015320000|2022-05-31 16:42:00|1439|1438|1439|1438|1439|1438|1439|1438|1417
1654015330000|2022-05-31 16:42:10|1438|1437|1439|1438|1439|1438|1438|1437|3603
1654015340000|2022-05-31 16:42:20|1440|1439|1440|1439|1440|1439|1440|1439|800
1654015350000|2022-05-31 16:42:30|1439|1438|1439|1438|1439|1438|1438|1437|2582
1654015360000|2022-05-31 16:42:40|1438|1437|1440|1439|1440|1439|1438|1437|4246
1654015370000|2022-05-31 16:42:50|1439|1438|1439|1438|1439|1438|1439|1438|2085
1654015380000|2022-05-31 16:43:00|1438|1437|1438|1437|1438|1437|1438|1437|300
1654015390000|2022-05-31 16:43:10|||||||||100
1654015410000|2022-05-31 16:43:30|1439|1438|1440|1439|1440|1440|1439|1438|6025
1654015420000|2022-05-31 16:43:40|1439|1438|1440|1439|1440|1439|1439|1438|800
1654015440000|2022-05-31 16:44:00|1439|1438|1437|1436|1439|1438|1437|1436|1600
1654015450000|2022-05-31 16:44:10|1436|1435|1437|1436|1437|1436|1435|1434|5400
1654015460000|2022-05-31 16:44:20|1438|1437|1439|1438|1440|1439|1438|1437|7607
1654015470000|2022-05-31 16:44:30|1438|1437|1438|1437|1438|1437|1438|1437|2400
1654015480000|2022-05-31 16:44:40|||||||||700
1654015500000|2022-05-31 16:45:00|1439|1438|1438|1437|1439|1438|1438|1437|3598
1654015510000|2022-05-31 16:45:10|1439|1438|1439|1438|1440|1439|1439|1438|2546
1654015530000|2022-05-31 16:45:30|1440|1439|1439|1438|1440|1439|1439|1438|3725
1654015540000|2022-05-31 16:45:40|1438|1437|1437|1436|1438|1437|1437|1436|2896
1654015550000|2022-05-31 16:45:50|1436|1435|1436|1435|1436|1435|1436|1435|1200
1654015560000|2022-05-31 16:46:00|1435|1434|1435|1434|1435|1434|1435|1434|12400
1654015570000|2022-05-31 16:46:10|1434|1433|1436|1435|1436|1435|1434|1433|9607
1654015580000|2022-05-31 16:46:20|1437|1436|1438|1437|1438|1437|1437|1436|3405
1654015590000|2022-05-31 16:46:30|1439|1438|1439|1438|1439|1438|1439|1438|700
1654015600000|2022-05-31 16:46:40|1440|1439|1436|1435|1440|1439|1436|1435|9115
1654015610000|2022-05-31 16:46:50|||||||||100
1654015620000|2022-05-31 16:47:00|||||||||100
1654015630000|2022-05-31 16:47:10|1437|1436|1436|1435|1437|1436|1436|1435|1600
1654015640000|2022-05-31 16:47:20|||||||||100
1654015650000|2022-05-31 16:47:30|||||||||2200
1654015660000|2022-05-31 16:47:40|1437|1436|1437|1436|1437|1436|1437|1436|5000
1654015670000|2022-05-31 16:47:50|1438|1437|1437|1436|1438|1437|1437|1436|1200
1654015680000|2022-05-31 16:48:00|1438|1437|1438|1437|1438|1437|1438|1437|3500
1654015690000|2022-05-31 16:48:10|1437|1436|1437|1436|1437|1436|1437|1436|340
1654015700000|2022-05-31 16:48:20|1436|1435|1436|1435|1436|1435|1435|1434|7284
1654015710000|2022-05-31 16:48:30|1435|1434|1437|1436|1437|1436|1435|1434|1541
1654015720000|2022-05-31 16:48:40|1436|1435|1436|1435|1436|1435|1436|1435|1600
1654015730000|2022-05-31 16:48:50|1437|1436|1437|1436|1437|1436|1437|1436|0
1654015740000|2022-05-31 16:49:00|1436|1435|1436|1435|1437|1436|1436|1435|1990
1654015750000|2022-05-31 16:49:10|1435|1434|1435|1434|1435|1434|1435|1434|400
1654015760000|2022-05-31 16:49:20|1434|1433|1434|1433|1434|1433|1434|1433|1500
1654015770000|2022-05-31 16:49:30|1433|1432|1434|1433|1434|1433|1433|1432|4172
1654015780000|2022-05-31 16:49:40|||||||||1200
1654015790000|2022-05-31 16:49:50|1435|1434|1435|1434|1435|1434|1435|1434|1000
1654015800000|2022-05-31 16:50:00|1434|1433|1434|1433|1434|1433|1434|1433|1450
1654015810000|2022-05-31 16:50:10|1435|1434|1435|1434|1435|1434|1435|1434|1000
1654015840000|2022-05-31 16:50:40|1434|1433|1435|1434|1435|1434|1434|1433|1400
1654015850000|2022-05-31 16:50:50|||||||||100
1654015860000|2022-05-31 16:51:00|1436|1435|1436|1435|1436|1435|1436|1435|1200
1654015870000|2022-05-31 16:51:10|1437|1436|1436|1436|1437|1436|1436|1436|2335
1654015880000|2022-05-31 16:51:20|1437|1435|1436|1435|1437|1435|1436|1435|800
1654015910000|2022-05-31 16:51:50|1435|1434|1434|1433|1435|1434|1434|1433|4756
1654015920000|2022-05-31 16:52:00|1433|1432|1433|1432|1434|1433|1433|1432|2819
1654015930000|2022-05-31 16:52:10|1434|1433|1434|1433|1434|1433|1434|1433|1100
1654015940000|2022-05-31 16:52:20|||||||||500
1654015950000|2022-05-31 16:52:30|1435|1434|1435|1434|1435|1434|1435|1434|1200
1654015960000|2022-05-31 16:52:40|1436|1435|1436|1435|1436|1435|1436|1435|1100
1654015970000|2022-05-31 16:52:50|1435|1434|1435|1434|1435|1434|1435|1434|0
1654015980000|2022-05-31 16:53:00|||||||||400
1654016000000|2022-05-31 16:53:20|1434|1433|1435|1434|1435|1434|1434|1433|2700
1654016010000|2022-05-31 16:53:30|||||||||900
1654016020000|2022-05-31 16:53:40|||||||||700
1654016050000|2022-05-31 16:54:10|1436|1435|1437|1436|1437|1436|1436|1435|2322
1654016080000|2022-05-31 16:54:40|1436|1435|1436|1435|1436|1435|1436|1435|500
1654016100000|2022-05-31 16:55:00|||||||||1100
1654016140000|2022-05-31 16:55:40|1437|1436|1437|1436|1437|1436|1437|1436|3103
1654016150000|2022-05-31 16:55:50|1438|1437|1438|1437|1438|1437|1438|1437|840
1654016160000|2022-05-31 16:56:00|1439|1438|1439|1438|1439|1438|1439|1438|1392
1654016170000|2022-05-31 16:56:10|||||||||1600
1654016180000|2022-05-31 16:56:20|1438|1437|1438|1437|1438|1437|1438|1437|3056
1654016190000|2022-05-31 16:56:30|1439|1438|1439|1438|1439|1438|1439|1438|999
1654016200000|2022-05-31 16:56:40|1438|1437|1437|1436|1438|1437|1437|1436|1398
1654016210000|2022-05-31 16:56:50|||||||||2009
1654016220000|2022-05-31 16:57:00|1436|1435|1436|1436|1436|1436|1436|1435|1297
1654016230000|2022-05-31 16:57:10|1435|1435|1435|1434|1435|1435|1435|1434|400
1654016240000|2022-05-31 16:57:20|1434|1433|1434|1433|1434|1433|1434|1433|100
1654016250000|2022-05-31 16:57:30|1433|1432|1433|1432|1433|1432|1433|1432|2600
1654016260000|2022-05-31 16:57:40|1434|1433|1434|1433|1434|1433|1434|1433|1429
1654016270000|2022-05-31 16:57:50|||||||||294
1654016280000|2022-05-31 16:58:00|1435|1434|1435|1434|1435|1434|1434|1433|1140
1654016290000|2022-05-31 16:58:10|||||||||400
1654016330000|2022-05-31 16:58:50|1434|1433|1434|1433|1434|1433|1434|1433|744
1654016340000|2022-05-31 16:59:00|1433|1432|1433|1432|1433|1432|1433|1432|500
1654016350000|2022-05-31 16:59:10|1434|1433|1434|1433|1434|1433|1434|1433|2052
1654016370000|2022-05-31 16:59:30|1433|1432|1434|1433|1434|1433|1433|1432|900
1654016380000|2022-05-31 16:59:40|1433|1432|1433|1432|1433|1432|1433|1432|100
1654016400000|2022-05-31 17:00:00|1432||1433||1433||1432||1300
1654016410000|2022-05-31 17:00:10|||||||||867
1654016420000|2022-05-31 17:00:20|1434|1433|1434|1433|1434|1433|1434|1433|1159
1654016450000|2022-05-31 17:00:50|1433|1432|1434|1433|1434|1433|1433|1432|600
1654016460000|2022-05-31 17:01:00|1433|1432|1433|1432|1433|1432|1433|1432|500
1654016470000|2022-05-31 17:01:10|1432||1433||1433||1432||2015
1654016480000|2022-05-31 17:01:20|1434|1433|1433|1432|1434|1433|1433|1432|2578
1654016490000|2022-05-31 17:01:30|||||||||4350
1654016520000|2022-05-31 17:02:00|1432||1433||1433||1432||4162
1654016530000|2022-05-31 17:02:10|1432|1431|1432|1431|1433|1431|1432|1431|852
1654016540000|2022-05-31 17:02:20|1431|1430|1431|1430|1431|1430|1431|1430|800
1654016550000|2022-05-31 17:02:30|1430|1429|1430|1429|1430|1429|1430|1429|1833
1654016560000|2022-05-31 17:02:40|1429|1428|1428|1427|1429|1428|1428|1427|1300
1654016580000|2022-05-31 17:03:00|1427|1426|1427|1426|1427|1426|1426|1425|3312
1654016590000|2022-05-31 17:03:10|1426|1425|1426|1425|1427|1426|1426|1425|4726
1654016600000|2022-05-31 17:03:20|1425|1424|1425|1424|1425|1424|1425|1424|1995
1654016610000|2022-05-31 17:03:30|||||||||100
1654016620000|2022-05-31 17:03:40|1424|1423|1424|1423|1424|1423|1424|1423|600
1654016630000|2022-05-31 17:03:50|1423|1422|1424|1423|1424|1423|1423|1422|1990
1654016640000|2022-05-31 17:04:00|1425|1424|1425|1424|1425|1424|1424|1423|1000
1654016650000|2022-05-31 17:04:10|1426|1425|1426|1425|1426|1425|1426|1425|1406
1654016660000|2022-05-31 17:04:20|1425|1424|1426|1425|1426|1425|1425|1424|698
1654016670000|2022-05-31 17:04:30|1427|1426|1427|1426|1427|1426|1427|1426|0
1654016680000|2022-05-31 17:04:40|||||||||100
1654016690000|2022-05-31 17:04:50|1428|1427|1428|1427|1428|1427|1428|1427|1564
1654016700000|2022-05-31 17:05:00|1429|1428|1432|1431|1432|1431|1428|1427|36011
1654016710000|2022-05-31 17:05:10|1431|1430|1431|1430|1431|1430|1431|1430|0
1654016720000|2022-05-31 17:05:20|||||||||1400
1654016750000|2022-05-31 17:05:50|1432|1431|1433|1432|1433|1432|1432|1431|2137
1654016760000|2022-05-31 17:06:00|1434|1433|1435|1434|1435|1434|1434|1433|1951
1654016780000|2022-05-31 17:06:20|1436|1435|1435|1434|1436|1435|1435|1434|2587
1654016790000|2022-05-31 17:06:30|1434|1433|1435|1434|1435|1434|1434|1433|3971
1654016800000|2022-05-31 17:06:40|||||||||100
1654016810000|2022-05-31 17:06:50|1434|1433|1435|1434|1435|1434|1434|1433|2838
1654016820000|2022-05-31 17:07:00|1434|1433|1434|1433|1434|1433|1434|1433|0
1654016850000|2022-05-31 17:07:30|1435|1434|1437|1436|1437|1436|1435|1434|3317
1654016860000|2022-05-31 17:07:40|||||||||600
1654016870000|2022-05-31 17:07:50|1436|1435|1434|1433|1436|1435|1434|1433|1900
1654016880000|2022-05-31 17:08:00|1436|1435|1436|1435|1436|1435|1436|1435|670
1654016890000|2022-05-31 17:08:10|1435|1434|1435|1434|1435|1434|1435|1434|200
1654016900000|2022-05-31 17:08:20|1436|1435|1436|1435|1436|1435|1436|1435|1000
1654016940000|2022-05-31 17:09:00|1437|1436|1435|1434|1438|1437|1435|1434|9962
1654016950000|2022-05-31 17:09:10|1436|1435|1435|1434|1436|1435|1435|1434|1097
1654016970000|2022-05-31 17:09:30|||||||||100
1654016980000|2022-05-31 17:09:40|1434|1433|1434|1433|1434|1433|1434|1433|600
1654017000000|2022-05-31 17:10:00|1433|1432|1432|1431|1433|1432|1430|1429|5005
1654017010000|2022-05-31 17:10:10|1431|1430|1431|1430|1431|1430|1430|1429|1620
1654017020000|2022-05-31 17:10:20|1432|1431|1431|1430|1432|1431|1431|1430|1200
1654017040000|2022-05-31 17:10:40|1430||1431||1431||1430||1145
1654017050000|2022-05-31 17:10:50|1432|1431|1431|1430|1432|1431|1431|1430|1722
1654017060000|2022-05-31 17:11:00|1430||1431||1431||1430||4244
1654017090000|2022-05-31 17:11:30|1432|1431|1432|1431|1432|1431|1432|1431|883
1654017100000|2022-05-31 17:11:40|1431|1430|1431|1430|1432|1431|1431|1430|6927
1654017120000|2022-05-31 17:12:00|1432|1431|1432|1431|1432|1431|1432|1431|1386
1654017160000|2022-05-31 17:12:40|1431|1430|1431|1430|1431|1430|1431|1430|2290
1654017180000|2022-05-31 17:13:00|1430||1430||1431||1430||2116
1654017190000|2022-05-31 17:13:10|1431||1431||1431||1431||100
1654017210000|2022-05-31 17:13:30|1430||1430||1430||1430||1012
1654017220000|2022-05-31 17:13:40|1431||1431||1431||1430||1733
1654017230000|2022-05-31 17:13:50||1431||1430||1431||1430|715
1654017250000|2022-05-31 17:14:10|1432|1431|1431|1430|1432|1431|1431|1430|1900
1654017270000|2022-05-31 17:14:30|1430||1430||1430||1430||1382
1654017280000|2022-05-31 17:14:40|1431||1431||1431||1430||1778
1654017290000|2022-05-31 17:14:50|1430||1430||1430||1430||178
1654017320000|2022-05-31 17:15:20|1429|1428|1429|1428|1429|1428|1429|1428|0
1654017330000|2022-05-31 17:15:30|1428|1427|1428|1427|1428|1427|1428|1427|1400
1654017350000|2022-05-31 17:15:50|1427|1426|1426|1426|1427|1426|1426|1426|300
1654017360000|2022-05-31 17:16:00|1427|1425|1426|1425|1427|1426|1426|1425|11092
1654017390000|2022-05-31 17:16:30|1425|1424|1424|1423|1425|1424|1424|1423|2532
1654017400000|2022-05-31 17:16:40|||||||||500
1654017410000|2022-05-31 17:16:50|1423|1422|1423|1422|1424|1423|1423|1422|3700
1654017420000|2022-05-31 17:17:00|1424|1423|1425|1424|1426|1425|1424|1423|12423
1654017430000|2022-05-31 17:17:10|1424|1423|1423|1422|1424|1423|1423|1422|900
1654017440000|2022-05-31 17:17:20|1424|1423|1424|1423|1425|1424|1424|1423|6731
1654017450000|2022-05-31 17:17:30|1423|1422|1421|1420|1423|1422|1421|1420|22769
1654017470000|2022-05-31 17:17:50|1420|1419|1420|1419|1421|1420|1420|1419|700
1654017480000|2022-05-31 17:18:00|1421|1420|1421|1420|1421|1420|1421|1420|2100
1654017490000|2022-05-31 17:18:10|1422|1421|1422|1421|1422|1421|1422|1421|513
1654017500000|2022-05-31 17:18:20|1423|1422|1422|1421|1423|1422|1422|1421|2205
1654017520000|2022-05-31 17:18:40|1421|1420|1421|1420|1422|1420|1421|1420|700
1654017530000|2022-05-31 17:18:50|1422|1421|1422|1421|1422|1421|1422|1421|4597
1654017550000|2022-05-31 17:19:10|1423|1422|1422|1422|1423|1422|1422|1422|3438
1654017560000|2022-05-31 17:19:20|1421|1420|1422|1421|1423|1422|1421|1420|4169
1654017570000|2022-05-31 17:19:30|1421|1420|1423|1422|1423|1422|1421|1420|4611
1654017600000|2022-05-31 17:20:00|1424|1423|1424|1423|1424|1423|1424|1423|1127
1654017610000|2022-05-31 17:20:10|1423|1422|1423|1422|1424|1423|1423|1422|5247
1654017620000|2022-05-31 17:20:20|1424|1423|1424|1423|1424|1423|1423|1422|881
1654017640000|2022-05-31 17:20:40|1423|1422|1424|1423|1424|1423|1423|1422|700
1654017650000|2022-05-31 17:20:50|1425|1424|1425|1424|1425|1424|1425|1424|1050
1654017660000|2022-05-31 17:21:00|1424|1423|1424|1423|1424|1423|1424|1423|567
1654017680000|2022-05-31 17:21:20|1425|1424|1425|1424|1425|1424|1425|1424|234
1654017690000|2022-05-31 17:21:30|1426|1425|1424|1423|1426|1425|1424|1423|5084
1654017700000|2022-05-31 17:21:40|1423||1423||1423||1423||1200
1654017710000|2022-05-31 17:21:50||1422||1422||1422||1422|0
1654017720000|2022-05-31 17:22:00|1424|1423|1424|1423|1424|1423|1424|1423|1600
1654017740000|2022-05-31 17:22:20|1423|1422|1423|1422|1423|1422|1423|1422|331
1654017760000|2022-05-31 17:22:40|1422|1421|1422|1421|1422|1421|1422|1421|1500
1654017770000|2022-05-31 17:22:50|1421|1420|1421|1420|1421|1420|1421|1420|200
1654017780000|2022-05-31 17:23:00|1422|1421|1420|1419|1422|1421|1420|1419|4396
1654017790000|2022-05-31 17:23:10|1421|1420|1421|1420|1421|1420|1421|1420|1200
1654017800000|2022-05-31 17:23:20|1420|1419|1421|1420|1421|1420|1420|1419|100
1654017810000|2022-05-31 17:23:30|1420|1419|1419|1418|1420|1419|1419|1418|2400
1654017820000|2022-05-31 17:23:40|1420|1419|1420|1419|1420|1419|1420|1419|1800
1654017840000|2022-05-31 17:24:00|1419|1418|1419|1418|1419|1418|1418|1417|4249
1654017850000|2022-05-31 17:24:10|||||||||927
1654017880000|2022-05-31 17:24:40|||||||||990
1654017890000|2022-05-31 17:24:50|||||||||339
1654017900000|2022-05-31 17:25:00|1417|1416|1417|1416|1417|1416|1417|1416|300
1654017910000|2022-05-31 17:25:10|1418|1417|1418|1417|1418|1417|1418|1417|3923
1654017930000|2022-05-31 17:25:30|1419|1418|1419|1418|1419|1418|1419|1418|1524
1654017940000|2022-05-31 17:25:40|1420|1419|1420|1419|1420|1419|1420|1419|700
1654017950000|2022-05-31 17:25:50|1421|1420|1420|1419|1421|1420|1420|1419|4243
1654017960000|2022-05-31 17:26:00|1419|1418|1419|1418|1419|1418|1419|1418|1510
1654017970000|2022-05-31 17:26:10|1420|1419|1419|1418|1420|1419|1418|1417|4794
1654017980000|2022-05-31 17:26:20|1417|1416|1417|1416|1417|1416|1417|1416|100
1654017990000|2022-05-31 17:26:30|1418|1417|1417|1416|1418|1417|1417|1416|1100
1654018010000|2022-05-31 17:26:50|1416|1415|1417|1416|1417|1416|1416|1415|1895
1654018020000|2022-05-31 17:27:00|1416|1415|1416|1415|1416|1415|1416|1415|336
1654018030000|2022-05-31 17:27:10|1417|1416|1416|1415|1417|1416|1416|1415|4290
1654018040000|2022-05-31 17:27:20|||||||||933
1654018050000|2022-05-31 17:27:30|||||||||746
1654018070000|2022-05-31 17:27:50|||||||||1291
1654018080000|2022-05-31 17:28:00|1415|1414|1415|1414|1415|1414|1415|1414|4847
1654018090000|2022-05-31 17:28:10|1414|1413|1414|1413|1414|1413|1414|1413|2296
1654018100000|2022-05-31 17:28:20|||||||||100
1654018110000|2022-05-31 17:28:30|1413|1412|1412|1411|1413|1412|1412|1411|533
1654018120000|2022-05-31 17:28:40|1411|1410|1412|1411|1412|1411|1411|1410|3495
1654018130000|2022-05-31 17:28:50|1411|1410|1411|1410|1411|1410|1411|1410|200
1654018140000|2022-05-31 17:29:00|1410|1409|1411|1410|1411|1410|1410|1409|3398
1654018150000|2022-05-31 17:29:10|1410|1409|1410|1409|1410|1409|1410|1409|400
1654018170000|2022-05-31 17:29:30|1411|1410|1410|1409|1411|1410|1410|1409|11686
1654018180000|2022-05-31 17:29:40|1411|1410|1411|1410|1412|1411|1411|1410|6448
1654018190000|2022-05-31 17:29:50|||||||||649
1654018200000|2022-05-31 17:30:00|1410|1409|1410|1409|1410|1409|1408|1407|7600
1654018210000|2022-05-31 17:30:10|1411|1410|1411|1410|1411|1410|1411|1410|3100
1654018220000|2022-05-31 17:30:20|1410|1409|1410|1409|1410|1409|1410|1409|200
1654018230000|2022-05-31 17:30:30|1409|1408|1409|1408|1409|1408|1409|1408|427
1654018240000|2022-05-31 17:30:40|1410|1409|1411|1410|1411|1410|1410|1409|2000
1654018260000|2022-05-31 17:31:00|1410|1409|1409|1408|1410|1409|1409|1408|5111
1654018280000|2022-05-31 17:31:20|1410|1409|1410|1409|1410|1409|1410|1409|1219
1654018290000|2022-05-31 17:31:30|1411|1410|1411|1410|1411|1410|1411|1410|1281
1654018300000|2022-05-31 17:31:40|||||||||100
1654018330000|2022-05-31 17:32:10|1410|1409|1410|1409|1410|1409|1410|1409|300
1654018380000|2022-05-31 17:33:00|1411|1410|1411|1410|1411|1410|1411|1410|1742
1654018390000|2022-05-31 17:33:10|1412|1411|1414|1413|1415|1414|1412|1411|7670
1654018400000|2022-05-31 17:33:20|1413|1412|1413|1412|1413|1412|1413|1412|0
1654018410000|2022-05-31 17:33:30|1412|1411|1413|1412|1413|1412|1412|1411|2806
1654018430000|2022-05-31 17:33:50|1412|1411|1411|1410|1412|1411|1411|1410|2493
1654018440000|2022-05-31 17:34:00|1412|1411|1413|1412|1413|1412|1412|1411|1900
1654018460000|2022-05-31 17:34:20|1412|1411|1412|1411|1412|1411|1411|1410|463
1654018470000|2022-05-31 17:34:30|1413|1412|1413|1412|1413|1412|1413|1412|1200
1654018480000|2022-05-31 17:34:40|1412|1411|1414|1413|1414|1413|1412|1411|2446
1654018490000|2022-05-31 17:34:50|1415|1414|1416|1415|1416|1415|1415|1414|7339
1654018500000|2022-05-31 17:35:00|1415|1414|1415|1414|1415|1414|1415|1414|2177
1654018520000|2022-05-31 17:35:20|1414|1413|1415|1414|1415|1414|1414|1413|1000
1654018530000|2022-05-31 17:35:30|1414|1413|1414|1413|1414|1413|1414|1413|100
1654018540000|2022-05-31 17:35:40|1415|1414|1415|1414|1415|1414|1415|1414|1680
1654018550000|2022-05-31 17:35:50|||||||||600
1654018570000|2022-05-31 17:36:10|1414|1413|1415|1414|1416|1415|1414|1413|11235
1654018610000|2022-05-31 17:36:50|1416|1415|1416|1415|1416|1415|1416|1415|4046
1654018620000|2022-05-31 17:37:00|1417|1416|1415|1415|1417|1416|1415|1415|5539
1654018630000|2022-05-31 17:37:10|1414|1414|1413|1412|1414|1414|1413|1412|4658
1654018640000|2022-05-31 17:37:20|1412|1411|1413|1412|1413|1412|1412|1411|1519
1654018650000|2022-05-31 17:37:30|1414|1413|1414|1413|1414|1413|1413|1412|300
1654018680000|2022-05-31 17:38:00|1413|1412|1411|1410|1413|1412|1410|1409|1403
1654018690000|2022-05-31 17:38:10|1410|1409|1409|1408|1410|1409|1409|1408|1800
1654018700000|2022-05-31 17:38:20|1408|1407|1407|1406|1408|1407|1407|1406|4324
1654018710000|2022-05-31 17:38:30|||||||||100
1654018720000|2022-05-31 17:38:40|1408|1407|1409|1408|1409|1408|1408|1407|5444
1654018740000|2022-05-31 17:39:00|1408|1407|1410|1409|1410|1409|1408|1407|1013
1654018760000|2022-05-31 17:39:20|1411|1410|1411|1410|1411|1410|1411|1410|1392
1654018770000|2022-05-31 17:39:30|1412|1411|1410|1409|1412|1411|1410|1409|2200
1654018780000|2022-05-31 17:39:40|||||||||100
1654018790000|2022-05-31 17:39:50|||||||||220
1654018830000|2022-05-31 17:40:30||1410||1410||1410||1410|1674
1654018840000|2022-05-31 17:40:40||1409||1409||1409||1409|0
1654018850000|2022-05-31 17:40:50|1411|1410|1411|1410|1411|1410|1411|1410|578
1654018860000|2022-05-31 17:41:00|1412|1411|1412|1411|1412|1411|1412|1411|563
1654018870000|2022-05-31 17:41:10|||||||||500
1654018900000|2022-05-31 17:41:40|1411|1410|1410|1409|1411|1410|1410|1409|1525
1654018910000|2022-05-31 17:41:50|1409|1408|1409|1408|1409|1408|1409|1408|300
1654018920000|2022-05-31 17:42:00|1408|1407|1408|1407|1409|1408|1408|1407|5437
1654018930000|2022-05-31 17:42:10|1409|1408|1408|1407|1409|1408|1408|1407|500
1654018940000|2022-05-31 17:42:20|1409|1408|1409|1408|1409|1408|1409|1408|240
1654018960000|2022-05-31 17:42:40|1408|1407|1408|1407|1408|1407|1408|1407|100
1654018970000|2022-05-31 17:42:50|1407|1406|1407|1406|1408|1407|1407|1406|800
1654018980000|2022-05-31 17:43:00|1408|1407|1408|1407|1408|1407|1408|1407|600
1654018990000|2022-05-31 17:43:10|1409|1408|1409|1408|1409|1408|1409|1408|900
1654019000000|2022-05-31 17:43:20|1408|1407|1408|1407|1408|1407|1408|1407|200
1654019020000|2022-05-31 17:43:40|1409|1408|1409|1408|1410|1409|1409|1408|2063
1654019030000|2022-05-31 17:43:50|1408|1407|1408|1407|1408|1407|1408|1407|500
1654019060000|2022-05-31 17:44:20|1409|1408|1409|1408|1409|1408|1409|1408|200
1654019090000|2022-05-31 17:44:50|1410|1409|1410|1409|1411|1410|1410|1409|1511
1654019110000|2022-05-31 17:45:10|1411|1410|1410|1409|1411|1410|1410|1409|1155
1654019120000|2022-05-31 17:45:20|1409|1408|1409|1408|1409|1408|1409|1408|1250
1654019130000|2022-05-31 17:45:30|||||||||100
1654019140000|2022-05-31 17:45:40|1410|1409|1410|1409|1410|1409|1410|1409|0
1654019150000|2022-05-31 17:45:50|1409|1408|1409|1408|1409|1408|1409|1408|1565
1654019180000|2022-05-31 17:46:20|||||||||300
1654019190000|2022-05-31 17:46:30|1410|1409|1410|1409|1410|1409|1410|1409|1230
1654019210000|2022-05-31 17:46:50|1411|1410|1411|1410|1411|1410|1411|1410|1098
1654019230000|2022-05-31 17:47:10|1412|1411|1413|1412|1414|1413|1412|1411|4989
1654019240000|2022-05-31 17:47:20|||||||||478
1654019250000|2022-05-31 17:47:30|||||||||600
1654019290000|2022-05-31 17:48:10|||||||||500
1654019300000|2022-05-31 17:48:20|1412|1411|1411|1410|1412|1411|1411|1410|6778
1654019310000|2022-05-31 17:48:30|1410|1409|1410|1409|1411|1410|1410|1409|5371
1654019330000|2022-05-31 17:48:50|1411|1410|1411|1410|1411|1410|1411|1410|1359
1654019340000|2022-05-31 17:49:00|1412|1411|1411|1410|1412|1411|1411|1410|302
1654019350000|2022-05-31 17:49:10|||||||||100
1654019380000|2022-05-31 17:49:40|||||||||1000
1654019390000|2022-05-31 17:49:50|1410|1409|1410|1409|1410|1409|1410|1409|800
1654019400000|2022-05-31 17:50:00|||||||||400
1654019420000|2022-05-31 17:50:20|1409|1408|1410|1409|1410|1409|1409|1408|500
1654019430000|2022-05-31 17:50:30|1411|1410|1411|1410|1411|1410|1411|1410|500
1654019450000|2022-05-31 17:50:50|1412|1411|1412|1411|1412|1411|1412|1411|987
1654019460000|2022-05-31 17:51:00|||||||||3700
1654019490000|2022-05-31 17:51:30|1413|1412|1412|1411|1413|1412|1412|1411|1100
1654019500000|2022-05-31 17:51:40|1413|1412|1413|1412|1414|1413|1413|1412|713
1654019510000|2022-05-31 17:51:50|1414|1413|1414|1413|1414|1413|1414|1413|900
1654019520000|2022-05-31 17:52:00|1415|1414|1414|1413|1415|1414|1414|1413|800
1654019530000|2022-05-31 17:52:10|1415|1414|1414|1413|1415|1414|1414|1413|840
1654019540000|2022-05-31 17:52:20|1415|1414|1415|1414|1415|1414|1415|1414|900
1654019550000|2022-05-31 17:52:30|1416|1415|1414|1413|1416|1415|1414|1413|2020
1654019570000|2022-05-31 17:52:50|1415|1415|1416|1415|1416|1415|1415|1414|2494
1654019580000|2022-05-31 17:53:00|1415|1414|1415|1414|1415|1414|1415|1414|4884
1654019590000|2022-05-31 17:53:10|1416|1415|1416|1415|1416|1415|1415|1414|2014
1654019620000|2022-05-31 17:53:40|||||||||573
1654019630000|2022-05-31 17:53:50|1417|1416|1417|1416|1417|1416|1417|1416|565
1654019640000|2022-05-31 17:54:00|1418|1417|1418|1417|1418|1417|1417|1416|1700
1654019660000|2022-05-31 17:54:20|1417|1416|1417|1416|1417|1416|1416|1415|13486
1654019670000|2022-05-31 17:54:30|||||||||200
1654019710000|2022-05-31 17:55:10|1416|1415|1417|1416|1417|1416|1416|1415|2009
1654019720000|2022-05-31 17:55:20|1418|1417|1419|1418|1419|1418|1418|1417|3789
1654019730000|2022-05-31 17:55:30|1418|1417|1418|1417|1418|1417|1418|1417|100
1654019740000|2022-05-31 17:55:40|||||||||100
1654019750000|2022-05-31 17:55:50|1419|1418|1420|1419|1420|1419|1419|1418|2039
1654019760000|2022-05-31 17:56:00|||||||||200
1654019770000|2022-05-31 17:56:10|||||||||1559
1654019780000|2022-05-31 17:56:20|1419|1418|1420|1419|1420|1419|1419|1418|1500
1654019790000|2022-05-31 17:56:30|1419|1418|1419|1418|1419|1418|1419|1418|400
1654019810000|2022-05-31 17:56:50|1420|1419|1420|1419|1421|1420|1420|1419|963
1654019820000|2022-05-31 17:57:00|1421|1420|1420|1419|1421|1420|1420|1419|800
1654019830000|2022-05-31 17:57:10|1419|1418|1419|1418|1419|1418|1419|1418|0
1654019840000|2022-05-31 17:57:20|1418|1417|1418|1417|1418|1417|1418|1417|1986
1654019850000|2022-05-31 17:57:30|1417|1416|1417|1416|1417|1416|1417|1416|2758
1654019860000|2022-05-31 17:57:40|||||||||100
1654019870000|2022-05-31 17:57:50|||||||||600
1654019880000|2022-05-31 17:58:00|||||||||1000
1654019890000|2022-05-31 17:58:10|1418|1417|1418|1417|1418|1417|1418|1417|1550
1654019920000|2022-05-31 17:58:40|1419|1418|1419|1418|1419|1418|1419|1418|868
1654019930000|2022-05-31 17:58:50|||||||||700
1654019940000|2022-05-31 17:59:00|||||||||478
1654019950000|2022-05-31 17:59:10|1420|1419|1419|1418|1420|1419|1419|1418|9075
1654019960000|2022-05-31 17:59:20|1420|1419|1421|1420|1422|1421|1420|1419|2868
1654019970000|2022-05-31 17:59:30|1422||1421||1422||1421||200
1654019990000|2022-05-31 17:59:50|||||||||480
1654020000000|2022-05-31 18:00:00|1420|1419|1415|1414|1420|1419|1414|1413|13462
1654020010000|2022-05-31 18:00:10|1414|1413|1414|1413|1414|1413|1414|1413|0
1654020020000|2022-05-31 18:00:20|1416|1415|1416|1415|1416|1415|1415|1414|1806
1654020030000|2022-05-31 18:00:30|||||||||100
1654020040000|2022-05-31 18:00:40|1417|1416|1417|1416|1417|1416|1417|1416|750
1654020060000|2022-05-31 18:01:00|1416|1415|1416|1415|1416|1415|1415|1414|831
1654020070000|2022-05-31 18:01:10|1417|1416|1417|1416|1418|1417|1417|1416|736
1654020080000|2022-05-31 18:01:20|1416|1415|1415|1414|1416|1415|1414|1413|5120
1654020090000|2022-05-31 18:01:30|1416|1415|1416|1415|1416|1415|1415|1414|1050
1654020100000|2022-05-31 18:01:40|1417|1416|1417|1416|1417|1416|1417|1416|511
1654020110000|2022-05-31 18:01:50|1418|1417|1418|1417|1418|1417|1417|1416|400
1654020120000|2022-05-31 18:02:00|1417|1416|1417|1416|1417|1416|1417|1416|844
1654020130000|2022-05-31 18:02:10|||||||||1035
1654020140000|2022-05-31 18:02:20|1418|1417|1418|1417|1418|1417|1418|1417|300
1654020160000|2022-05-31 18:02:40|1419|1418|1419|1418|1420|1419|1418|1417|2365
1654020170000|2022-05-31 18:02:50|1418|1417|1418|1417|1418|1417|1418|1417|300
1654020180000|2022-05-31 18:03:00|1417|1416|1415|1414|1417|1416|1415|1414|1116
1654020210000|2022-05-31 18:03:30|1414|1413|1415|1414|1415|1414|1414|1413|12401
1654020220000|2022-05-31 18:03:40|1414|1413|1415|1414|1415|1414|1414|1413|6372
1654020240000|2022-05-31 18:04:00|1414|1413|1414|1413|1414|1413|1414|1413|701
1654020250000|2022-05-31 18:04:10|1415|1414|1414|1413|1415|1414|1414|1413|1279
1654020260000|2022-05-31 18:04:20|1413|1412|1413|1412|1414|1413|1413|1412|1300
1654020290000|2022-05-31 18:04:50|1414|1413|1414|1413|1414|1413|1413|1412|2600
1654020300000|2022-05-31 18:05:00|1413|1412|1412|1411|1413|1412|1412|1411|1000
1654020310000|2022-05-31 18:05:10|1413|1412|1412|1411|1413|1412|1412|1411|754
1654020320000|2022-05-31 18:05:20|||||||||100
1654020330000|2022-05-31 18:05:30|||||||||100
1654020340000|2022-05-31 18:05:40|1411|1410|1411|1410|1411|1410|1411|1410|421
1654020350000|2022-05-31 18:05:50|1412|1411|1412|1411|1412|1411|1412|1411|0
1654020360000|2022-05-31 18:06:00|1413|1412|1412|1411|1413|1412|1412|1411|6079
1654020380000|2022-05-31 18:06:20|1413|1412|1413|1412|1413|1412|1412|1411|200
1654020430000|2022-05-31 18:07:10|1412|1411|1411|1410|1412|1411|1411|1410|3947
1654020450000|2022-05-31 18:07:30|1412|1411|1411|1411|1412|1411|1411|1410|2153
1654020470000|2022-05-31 18:07:50||1410||1410||1410||1410|0
1654020480000|2022-05-31 18:08:00|||||||||800
1654020490000|2022-05-31 18:08:10|1410|1409|1410|1409|1410|1409|1410|1409|100
1654020500000|2022-05-31 18:08:20|||||||||100
1654020510000|2022-05-31 18:08:30|||||||||1000
1654020520000|2022-05-31 18:08:40|||||||||1000
1654020530000|2022-05-31 18:08:50|1411|1410|1411|1410|1411|1410|1411|1410|456
1654020540000|2022-05-31 18:09:00|1412|1411|1413|1412|1413|1412|1412|1411|1444
1654020550000|2022-05-31 18:09:10|1414|1413|1413|1412|1414|1413|1413|1412|1916
1654020560000|2022-05-31 18:09:20|1414|1413|1413|1412|1414|1413|1413|1412|1455
1654020570000|2022-05-31 18:09:30|1414||1413||1414||1413||400
1654020610000|2022-05-31 18:10:10|1414|1413|1414|1413|1414|1413|1414|1413|1540
1654020620000|2022-05-31 18:10:20|1413|1412|1413|1412|1413|1412|1413|1412|404
1654020630000|2022-05-31 18:10:30|1412|1411|1412|1411|1412|1411|1412|1411|800
1654020640000|2022-05-31 18:10:40|1413|1412|1414|1413|1414|1413|1413|1412|1772
1654020650000|2022-05-31 18:10:50|1413|1412|1413|1412|1413|1412|1413|1412|770
1654020660000|2022-05-31 18:11:00|1414|1413|1414|1413|1414|1413|1414|1413|2581
1654020670000|2022-05-31 18:11:10|1413|1414|1413|1412|1413|1414|1413|1412|2000
1654020680000|2022-05-31 18:11:20|1412|1411|1411|1410|1412|1411|1411|1410|1983
1654020690000|2022-05-31 18:11:30|||||||||500
1654020720000|2022-05-31 18:12:00|||||||||592
1654020730000|2022-05-31 18:12:10|1412|1411|1412|1411|1412|1411|1412|1411|782
1654020750000|2022-05-31 18:12:30|1411|1410|1411|1410|1411|1410|1411|1410|574
1654020770000|2022-05-31 18:12:50|1412|1411|1412|1411|1412|1411|1412|1411|919
1654020790000|2022-05-31 18:13:10|1411|1410|1411|1410|1411|1410|1411|1410|1324
1654020800000|2022-05-31 18:13:20|1410|1409|1409|1408|1410|1409|1409|1408|2511
1654020810000|2022-05-31 18:13:30|1408|1407|1409|1408|1409|1408|1408|1407|4400
1654020820000|2022-05-31 18:13:40|1410|1409|1412|1411|1412|1411|1410|1409|12452
1654020830000|2022-05-31 18:13:50|1411|1410|1411|1410|1411|1410|1411|1410|2335
1654020840000|2022-05-31 18:14:00|||||||||2200
1654020850000|2022-05-31 18:14:10|1413|1411|1413|1412|1413|1412|1413|1411|6985
1654020860000|2022-05-31 18:14:20|1414|1413|1414|1413|1415|1414|1414|1413|1418
1654020890000|2022-05-31 18:14:50|1413|1412|1412|1411|1413|1412|1412|1411|4749
1654020910000|2022-05-31 18:15:10|1413|1412|1413|1412|1413|1412|1413|1412|3355
1654020920000|2022-05-31 18:15:20|1414|1413|1414|1413|1414|1413|1414|1413|1300
1654020940000|2022-05-31 18:15:40|1415|1414|1415|1414|1415|1414|1415|1414|4703
1654020950000|2022-05-31 18:15:50|||||||||200
1654020960000|2022-05-31 18:16:00|1414|1413|1414|1413|1414|1413|1414|1413|2459
1654020990000|2022-05-31 18:16:30|1415|1414|1415|1414|1415|1414|1415|1414|1024
1654021020000|2022-05-31 18:17:00|1414|1413|1414|1413|1414|1413|1414|1413|3967
1654021030000|2022-05-31 18:17:10|1413|1412|1412|1411|1413|1412|1412|1411|1300
1654021040000|2022-05-31 18:17:20|1413|1412|1413|1412|1414|1413|1412|1412|4281
1654021050000|2022-05-31 18:17:30|||||||||300
1654021060000|2022-05-31 18:17:40|1414|1413|1415|1414|1415|1414|1414|1413|1129
1654021070000|2022-05-31 18:17:50|1414|1413|1414|1413|1414|1413|1414|1413|2236
1654021090000|2022-05-31 18:18:10|1415|1414|1415|1414|1415|1414|1415|1414|300
1654021100000|2022-05-31 18:18:20|1414|1413|1413|1412|1414|1413|1413|1412|1514
1654021120000|2022-05-31 18:18:40|1414|1413|1414|1413|1414|1413|1413|1412|212
1654021130000|2022-05-31 18:18:50|1415|1414|1415|1414|1415|1414|1415|1414|300
1654021150000|2022-05-31 18:19:10|1416|1415|1417|1416|1417|1416|1416|1414|500
1654021170000|2022-05-31 18:19:30|1418|1417|1418|1417|1418|1417|1418|1417|300
1654021180000|2022-05-31 18:19:40|1419|1418|1418|1417|1419|1418|1418|1417|4672
1654021190000|2022-05-31 18:19:50|1419|1418|1419|1418|1419|1418|1419|1418|1548
1654021200000|2022-05-31 18:20:00|1420|1419|1419|1418|1420|1419|1419|1418|1500
1654021210000|2022-05-31 18:20:10|||||||||1000
1654021220000|2022-05-31 18:20:20|||||||||1800
1654021230000|2022-05-31 18:20:30|1420|1419|1419|1418|1420|1419|1419|1418|792
1654021260000|2022-05-31 18:21:00|1418|1417|1417|1416|1418|1417|1416|1415|10350
1654021270000|2022-05-31 18:21:10|1418|1417|1418|1417|1418|1417|1418|1417|800
1654021280000|2022-05-31 18:21:20|1417|1416|1418|1417|1418|1417|1417|1416|2319
1654021290000|2022-05-31 18:21:30|1417|1416|1417|1416|1418|1417|1415|1414|13088
1654021300000|2022-05-31 18:21:40|1416|1415|1416|1415|1416|1415|1416|1415|4195
1654021310000|2022-05-31 18:21:50|1415|1414|1416|1415|1416|1415|1415|1414|3700
1654021320000|2022-05-31 18:22:00|1415|1414|1414|1413|1415|1414|1414|1413|2020
1654021330000|2022-05-31 18:22:10|1415|1414|1415|1414|1415|1414|1415|1414|5700
1654021340000|2022-05-31 18:22:20|||||||||100
1654021350000|2022-05-31 18:22:30|1414|1413|1413|1412|1414|1413|1413|1412|1013
1654021360000|2022-05-31 18:22:40|1412|1411|1412|1411|1413|1412|1412|1411|11605
1654021370000|2022-05-31 18:22:50|1413|1412|1413|1412|1413|1412|1413|1412|1056
1654021380000|2022-05-31 18:23:00|1414|1413|1414|1413|1414|1413|1414|1413|1100
1654021390000|2022-05-31 18:23:10|1415|1414|1415|1414|1415|1414|1415|1414|700
1654021400000|2022-05-31 18:23:20|1416|1415|1414|1413|1416|1415|1414|1413|4136
1654021410000|2022-05-31 18:23:30|1415|1414|1415|1414|1416|1415|1415|1414|700
1654021420000|2022-05-31 18:23:40|||||||||100
1654021450000|2022-05-31 18:24:10|1416|1415|1416|1415|1416|1415|1416|1415|1000
1654021460000|2022-05-31 18:24:20|||||||||300
1654021470000|2022-05-31 18:24:30|1417|1416|1416|1415|1417|1416|1416|1415|1300
1654021480000|2022-05-31 18:24:40|1417|1416|1417|1416|1417|1416|1417|1416|237
1654021490000|2022-05-31 18:24:50|1416|1415|1416|1415|1416|1415|1416|1415|900
1654021500000|2022-05-31 18:25:00|||||||||600
1654021510000|2022-05-31 18:25:10|1417|1416|1416|1415|1417|1416|1416|1415|200
1654021530000|2022-05-31 18:25:30|||||||||324
1654021540000|2022-05-31 18:25:40|1415|1414|1415|1414|1415|1414|1415|1414|3500
1654021560000|2022-05-31 18:26:00|1414|1413|1414|1413|1414|1413|1414|1413|3084
1654021570000|2022-05-31 18:26:10|1415|1414|1414|1413|1415|1414|1414|1413|319
1654021580000|2022-05-31 18:26:20|1413|1412|1415|1414|1415|1414|1413|1412|3353
1654021590000|2022-05-31 18:26:30|1414|1413|1413|1412|1414|1413|1413|1412|707
1654021600000|2022-05-31 18:26:40|1412|1411|1413|1412|1413|1412|1412|1411|4249
1654021610000|2022-05-31 18:26:50|1414|1413|1414|1413|1414|1413|1414|1413|1300
1654021620000|2022-05-31 18:27:00|1413|1412|1413|1412|1413|1412|1412|1411|2480
1654021630000|2022-05-31 18:27:10|1412|1411|1412|1411|1413|1412|1412|1411|4092
1654021650000|2022-05-31 18:27:30|1413|1412|1413|1412|1413|1412|1413|1412|1441
1654021680000|2022-05-31 18:28:00|1414|1413|1413|1412|1414|1413|1413|1412|1064
1654021700000|2022-05-31 18:28:20|1412|1411|1412|1411|1412|1411|1412|1411|4818
1654021710000|2022-05-31 18:28:30|1413|1412|1413|1412|1413|1412|1413|1412|1981
1654021720000|2022-05-31 18:28:40|1412|1411|1412|1411|1412|1411|1412|1411|0
1654021730000|2022-05-31 18:28:50|1411|1410|1411|1410|1411|1410|1411|1410|3632
1654021740000|2022-05-31 18:29:00|||||||||1600
1654021760000|2022-05-31 18:29:20|||||||||200
1654021780000|2022-05-31 18:29:40|1412|1411|1413|1412|1413|1412|1412|1411|1850
1654021800000|2022-05-31 18:30:00|1414|1413|1414|1413|1414|1413|1413|1412|1610
1654021810000|2022-05-31 18:30:10|1413|1412|1413|1412|1413|1412|1413|1412|200
1654021820000|2022-05-31 18:30:20|1414|1413|1413|1412|1414|1413|1413|1412|0
1654021830000|2022-05-31 18:30:30|1414|1413|1414|1413|1414|1413|1414|1413|400
1654021850000|2022-05-31 18:30:50|1415|1414|1415|1414|1415|1414|1415|1414|1787
1654021860000|2022-05-31 18:31:00|1414|1413|1414|1413|1414|1413|1414|1413|1737
1654021870000|2022-05-31 18:31:10|1415|1414|1414|1413|1415|1414|1414|1413|2600
1654021980000|2022-05-31 18:33:00|||||||||100
1654021990000|2022-05-31 18:33:10|1413|1412|1413|1412|1413|1412|1413|1412|1155
1654022000000|2022-05-31 18:33:20|1412||1413||1413||1412||3270
1654022010000|2022-05-31 18:33:30|1412||1412||1412||1412||890
1654022020000|2022-05-31 18:33:40|1413||1413||1413||1413||700
1654022040000|2022-05-31 18:34:00|1412||1412||1412||1412||0
1654022050000|2022-05-31 18:34:10|1413|1413|1415|1414|1415|1414|1413|1413|2600
1654022060000|2022-05-31 18:34:20|||||||||500
1654022070000|2022-05-31 18:34:30|1414|1413|1414|1413|1414|1413|1414|1413|700
1654022080000|2022-05-31 18:34:40|1415|1414|1415|1414|1415|1414|1415|1414|600
1654022100000|2022-05-31 18:35:00|1416|1415|1416|1415|1416|1415|1416|1415|1335
1654022110000|2022-05-31 18:35:10|||||||||700
1654022150000|2022-05-31 18:35:50|||||||||100
1654022160000|2022-05-31 18:36:00|1415|1414|1414|1413|1415|1414|1414|1413|2543
1654022170000|2022-05-31 18:36:10|1415|1414|1415|1414|1415|1414|1415|1414|2499
1654022190000|2022-05-31 18:36:30|1414|1413|1414|1413|1414|1413|1414|1413|1976
1654022200000|2022-05-31 18:36:40|1415|1414|1415|1414|1415|1414|1415|1414|1200
1654022230000|2022-05-31 18:37:10|||||||||100
1654022240000|2022-05-31 18:37:20|1414|1413|1413|1412|1414|1413|1413|1412|4469
1654022250000|2022-05-31 18:37:30|1414|1413|1414|1413|1414|1413|1414|1413|1500
1654022270000|2022-05-31 18:37:50|1415|1414|1415|1414|1415|1414|1415|1414|725
1654022300000|2022-05-31 18:38:20|1413|1412|1413|1412|1413|1412|1413|1412|889
1654022310000|2022-05-31 18:38:30|||||||||200
1654022320000|2022-05-31 18:38:40|1414|1413|1415|1414|1415|1414|1414|1413|4599
1654022330000|2022-05-31 18:38:50|||||||||200
1654022340000|2022-05-31 18:39:00|1414|1413|1414|1413|1414|1413|1414|1413|300
1654022350000|2022-05-31 18:39:10|1413|1412|1413|1412|1413|1412|1412|1412|9662
1654022360000|2022-05-31 18:39:20|||||||||100
1654022370000|2022-05-31 18:39:30|1412||1412||1413||1412||3854
1654022380000|2022-05-31 18:39:40|1413||1413||1413||1413||300
1654022390000|2022-05-31 18:39:50|1412||1413||1413||1412||100
1654022410000|2022-05-31 18:40:10|1412||1413||1413||1412||3269
1654022420000|2022-05-31 18:40:20|1412||1412||1412||1412||965
1654022610000|2022-05-31 18:43:30|1413||1412||1413||1412||2668
1654022670000|2022-05-31 18:44:30|1413||1412||1413||1412||10514
1654022720000|2022-05-31 18:45:20|1411|1411|1409|1408|1412|1411|1409|1408|40055
1654022730000|2022-05-31 18:45:30|1408|1407|1408|1407|1408|1407|1408|1407|4905
1654022740000|2022-05-31 18:45:40|1407|1406|1406|1405|1407|1406|1405|1404|12883
1654022750000|2022-05-31 18:45:50|1407|1406|1405|1404|1407|1406|1405|1404|700
1654022760000|2022-05-31 18:46:00|1404|1403|1404|1403|1405|1404|1403|1402|4547
1654022770000|2022-05-31 18:46:10|1405|1404|1405|1404|1405|1404|1405|1404|1405
1654022780000|2022-05-31 18:46:20|1404|1403|1404|1403|1404|1403|1403|1402|1502
1654022790000|2022-05-31 18:46:30|1403|1402|1403|1402|1403|1402|1403|1402|561
1654022800000|2022-05-31 18:46:40|||||||||200
1654022820000|2022-05-31 18:47:00|1402|1401|1403|1402|1403|1402|1402|1401|2748
1654022830000|2022-05-31 18:47:10|1404|1403|1405|1404|1405|1404|1404|1403|5533
1654022850000|2022-05-31 18:47:30|1404|1403|1404|1403|1404|1403|1404|1403|1700
1654022860000|2022-05-31 18:47:40|1403|1402|1402|1401|1403|1402|1402|1401|2854
1654022870000|2022-05-31 18:47:50|1403|1402|1402|1401|1403|1402|1402|1401|1100
1654022900000|2022-05-31 18:48:20|||||||||912
1654022910000|2022-05-31 18:48:30|1400|1399|1398|1397|1400|1399|1397|1396|19521
1654022920000|2022-05-31 18:48:40|1399|1398|1398|1397|1399|1398|1398|1397|6988
1654022930000|2022-05-31 18:48:50|1397|1396|1396|1395|1397|1396|1396|1395|20927
1654022940000|2022-05-31 18:49:00|1397|1396|1394|1393|1397|1396|1394|1393|32449
1654022950000|2022-05-31 18:49:10|1395|1394|1395|1394|1395|1394|1395|1394|500
1654022960000|2022-05-31 18:49:20|1394|1393|1395|1394|1395|1394|1392|1391|17533
1654022970000|2022-05-31 18:49:30|1396|1395|1395|1394|1396|1395|1395|1394|3758
1654022980000|2022-05-31 18:49:40|||||||||100
1654022990000|2022-05-31 18:49:50|1396|1395|1396|1395|1396|1395|1396|1395|900
1654023000000|2022-05-31 18:50:00|1395|1394|1394|1393|1395|1394|1394|1393|802
1654023010000|2022-05-31 18:50:10|1395|1394|1396|1395|1396|1395|1395|1394|100
1654023020000|2022-05-31 18:50:20|1397|1396|1396|1395|1397|1396|1396|1395|3510
1654023030000|2022-05-31 18:50:30|1395|1394|1396|1395|1396|1395|1395|1394|705
1654023040000|2022-05-31 18:50:40|||||||||100
1654023070000|2022-05-31 18:51:10|1397|1396|1397|1396|1397|1396|1397|1396|1000
1654023080000|2022-05-31 18:51:20|1398|1397|1397|1396|1398|1397|1397|1396|1610
1654023090000|2022-05-31 18:51:30|1398|1397|1396|1395|1398|1397|1396|1395|4097
1654023100000|2022-05-31 18:51:40|1397|1396|1397|1396|1397|1396|1397|1396|400
1654023120000|2022-05-31 18:52:00|1396|1395|1397|1396|1397|1396|1396|1395|1822
1654023130000|2022-05-31 18:52:10|1396|1395|1395|1394|1396|1395|1395|1394|100
1654023140000|2022-05-31 18:52:20|1394|1393|1394|1393|1394|1393|1393|1392|13828
1654023150000|2022-05-31 18:52:30|1393|1392|1393|1392|1393|1392|1393|1392|1015
1654023160000|2022-05-31 18:52:40|1392|1391|1392|1391|1392|1391|1392|1391|300
1654023170000|2022-05-31 18:52:50|1391|1390|1392|1391|1392|1391|1391|1390|2513
1654023180000|2022-05-31 18:53:00|1391|1390|1391|1390|1391|1390|1391|1390|9525
1654023190000|2022-05-31 18:53:10|1390|1389|1389|1388|1390|1389|1389|1388|471
1654023200000|2022-05-31 18:53:20|1390|1389|1389|1388|1390|1389|1389|1388|8653
1654023210000|2022-05-31 18:53:30|||||||||200
1654023230000|2022-05-31 18:53:50|||||||||7695
1654023240000|2022-05-31 18:54:00|1388|1387|1388|1387|1388|1387|1388|1387|1006
1654023250000|2022-05-31 18:54:10|||||||||502
1654023260000|2022-05-31 18:54:20|1387|1386|1387|1386|1387|1386|1387|1386|854
1654023270000|2022-05-31 18:54:30|1388|1387|1387|1386|1388|1387|1387|1386|4837
1654023280000|2022-05-31 18:54:40|1386|1385|1386|1385|1386|1385|1385|1384|5321
1654023290000|2022-05-31 18:54:50|1385|1384|1385|1384|1385|1384|1385|1384|2177
1654023300000|2022-05-31 18:55:00|1384|1383|1385|1383|1385|1384|1384|1383|2100
1654023310000|2022-05-31 18:55:10|1384|1384|1383|1382|1384|1384|1383|1382|1000
1654023320000|2022-05-31 18:55:20|||||||||100
1654023330000|2022-05-31 18:55:30|1382|1381|1382|1381|1382|1381|1382|1381|466
1654023340000|2022-05-31 18:55:40|1381|1380|1381|1380|1381|1380|1381|1380|784
1654023350000|2022-05-31 18:55:50|1380|1379|1380|1379|1380|1379|1380|1379|9068
1654023360000|2022-05-31 18:56:00|1379|1378|1383|1382|1383|1382|1379|1378|8385
1654023370000|2022-05-31 18:56:10|1384|1383|1384|1383|1385|1384|1383|1382|5740
1654023380000|2022-05-31 18:56:20|1383|1382|1385|1384|1385|1384|1383|1382|1544
1654023410000|2022-05-31 18:56:50|1386|1385|1386|1385|1387|1386|1386|1385|1600
1654023420000|2022-05-31 18:57:00|1385|1384|1387|1386|1387|1386|1385|1384|3867
1654023430000|2022-05-31 18:57:10|1388|1387|1388|1387|1388|1387|1388|1387|348
1654023440000|2022-05-31 18:57:20|1387|1388|1387|1386|1387|1388|1387|1386|980
1654023450000|2022-05-31 18:57:30|1388|1387|1388|1387|1388|1387|1388|1387|100
1654023460000|2022-05-31 18:57:40|1387|1386|1387|1386|1387|1386|1387|1386|1100
1654023480000|2022-05-31 18:58:00|1386|1385|1386|1385|1386|1385|1386|1385|1311
1654023490000|2022-05-31 18:58:10|||||||||791
1654023500000|2022-05-31 18:58:20|1385|1384|1386|1385|1386|1385|1385|1384|4560
1654023510000|2022-05-31 18:58:30|1387|1386|1387|1386|1387|1386|1387|1386|700
1654023540000|2022-05-31 18:59:00|1386|1385|1388|1387|1388|1387|1386|1385|23347
1654023550000|2022-05-31 18:59:10|1387|1386|1386|1385|1387|1386|1386|1385|2812
1654023570000|2022-05-31 18:59:30|1387|1386|1387|1386|1387|1386|1386|1385|200
1654023580000|2022-05-31 18:59:40|1386|1385|1386|1385|1386|1385|1386|1385|2200
1654023590000|2022-05-31 18:59:50|1387|1386|1387|1386|1387|1386|1387|1386|400
1654023600000|2022-05-31 19:00:00|1386|1385|1385|1384|1386|1385|1385|1384|3200
1654023610000|2022-05-31 19:00:10|1384|1383|1386|1385|1386|1385|1384|1383|2168
1654023620000|2022-05-31 19:00:20|1385|1384|1385|1384|1385|1384|1385|1384|600
1654023640000|2022-05-31 19:00:40|1384|1383|1383|1382|1384|1383|1382|1381|2935
1654023650000|2022-05-31 19:00:50|1381|1381|1382|1381|1382|1381|1381|1380|2196
1654023660000|2022-05-31 19:01:00|1383|1382|1385|1384|1385|1384|1383|1382|2577
1654023670000|2022-05-31 19:01:10|1386|1385|1385|1384|1386|1385|1385|1384|2682
1654023680000|2022-05-31 19:01:20|||||||||100
1654023690000|2022-05-31 19:01:30|1384|1383|1385|1384|1385|1384|1384|1383|268
1654023700000|2022-05-31 19:01:40|1384|1383|1385|1384|1385|1384|1382|1381|13085
1654023710000|2022-05-31 19:01:50|1384|1383|1383|1382|1384|1383|1382|1381|15994
1654023720000|2022-05-31 19:02:00|1382|1381|1381|1380|1382|1381|1379|1378|14077
1654023730000|2022-05-31 19:02:10|1380|1379|1380|1379|1380|1379|1379|1378|10083
1654023740000|2022-05-31 19:02:20|1381|1380|1380|1379|1381|1380|1380|1379|700
1654023750000|2022-05-31 19:02:30|1381|1380|1381|1380|1381|1380|1381|1380|100
1654023770000|2022-05-31 19:02:50|1382|1381|1380|1379|1382|1381|1380|1379|3547
1654023780000|2022-05-31 19:03:00|1379||1380||1380||1379||6535
1654023790000|2022-05-31 19:03:10|1381|1380|1379|1378|1381|1380|1379|1378|7839
1654023800000|2022-05-31 19:03:20|||||||||100
1654023810000|2022-05-31 19:03:30|1378|1377|1378|1377|1378|1377|1378|1377|2434
1654023820000|2022-05-31 19:03:40|1377|1376|1378|1377|1378|1377|1377|1376|1306
1654023830000|2022-05-31 19:03:50|||||||||600
1654023840000|2022-05-31 19:04:00|1379|1378|1380|1379|1380|1379|1379|1378|3664
1654023850000|2022-05-31 19:04:10|1381|1380|1381|1380|1381|1380|1381|1380|409
1654023860000|2022-05-31 19:04:20|1380|1379|1382|1381|1382|1381|1380|1379|6844
1654023870000|2022-05-31 19:04:30|1381|1380|1381|1380|1381|1380|1381|1380|1900
1654023880000|2022-05-31 19:04:40|1382|1381|1382|1381|1382|1381|1381|1380|2894
1654023890000|2022-05-31 19:04:50|1383|1382|1383|1382|1383|1382|1383|1382|3132
1654023900000|2022-05-31 19:05:00|1382|1381|1381|1380|1382|1381|1381|1380|638
1654023910000|2022-05-31 19:05:10|1380|1379|1380|1379|1381|1380|1380|1379|11568
1654023920000|2022-05-31 19:05:20|1381|1380|1381|1380|1381|1380|1381|1380|1585
1654023930000|2022-05-31 19:05:30|1382|1381|1382|1381|1382|1381|1382|1381|400
1654023940000|2022-05-31 19:05:40|1380|1379|1380|1379|1380|1379|1380|1379|100
1654023950000|2022-05-31 19:05:50|1381|1380|1382|1381|1382|1381|1381|1380|2409
1654023960000|2022-05-31 19:06:00|1381|1380|1382|1381|1382|1381|1381|1380|1893
1654023970000|2022-05-31 19:06:10|1381|1380|1380|1379|1381|1380|1380|1379|300
1654023980000|2022-05-31 19:06:20|||||||||474
1654023990000|2022-05-31 19:06:30|1381|1380|1382|1381|1382|1381|1381|1380|1834
1654024000000|2022-05-31 19:06:40|||||||||1187
1654024010000|2022-05-31 19:06:50|1384|1383|1384|1383|1384|1383|1384|1383|600
1654024020000|2022-05-31 19:07:00|1385|1384|1385|1384|1385|1384|1384|1383|2600
1654024030000|2022-05-31 19:07:10|1384|1383|1385|1384|1385|1384|1384|1383|1116
1654024040000|2022-05-31 19:07:20|1386|1385|1386|1385|1387|1386|1385|1384|3040
1654024050000|2022-05-31 19:07:30|1385|1384|1386|1385|1386|1385|1385|1384|2100
1654024060000|2022-05-31 19:07:40|1387|1386|1388|1387|1388|1387|1386|1385|2701
1654024070000|2022-05-31 19:07:50|1389|1388|1388|1387|1389|1388|1388|1387|11478
1654024080000|2022-05-31 19:08:00|1387|1386|1387|1386|1387|1386|1386|1385|1926
1654024090000|2022-05-31 19:08:10|1386|1385|1386|1385|1386|1385|1386|1385|300
1654024110000|2022-05-31 19:08:30|1385|1384|1386|1385|1386|1385|1385|1384|1400
1654024120000|2022-05-31 19:08:40|1387|1386|1387|1386|1387|1386|1387|1386|841
1654024140000|2022-05-31 19:09:00|1388|1387|1388|1387|1388|1387|1388|1387|100
1654024150000|2022-05-31 19:09:10|1389|1388|1389|1388|1389|1388|1389|1388|500
1654024160000|2022-05-31 19:09:20|1390|1389|1389|1388|1390|1389|1389|1388|2344
1654024170000|2022-05-31 19:09:30|1390|1389|1389|1388|1390|1389|1389|1388|300
1654024190000|2022-05-31 19:09:50|1390|1389|1390|1389|1390|1389|1389|1388|400
1654024200000|2022-05-31 19:10:00|1389|1388|1390|1389|1390|1389|1388|1387|2603
1654024210000|2022-05-31 19:10:10|1389|1388|1389|1388|1390|1389|1389|1388|2000
1654024220000|2022-05-31 19:10:20|1388|1387|1388|1387|1388|1387|1388|1387|1900
1654024230000|2022-05-31 19:10:30|1387|1386|1387|1386|1387|1386|1386|1385|1939
1654024240000|2022-05-31 19:10:40|1388|1385|1387|1386|1388|1387|1387|1385|3800
1654024260000|2022-05-31 19:11:00|1388|1387|1388|1387|1388|1387|1388|1387|1200
1654024280000|2022-05-31 19:11:20|1387|1386|1388|1387|1388|1387|1387|1386|900
1654024290000|2022-05-31 19:11:30|1387|1386|1388|1387|1388|1387|1387|1386|0
1654024300000|2022-05-31 19:11:40|1387|1386|1387|1386|1387|1386|1386|1385|1663
1654024320000|2022-05-31 19:12:00|1386|1385|1387|1386|1387|1386|1386|1385|700
1654024330000|2022-05-31 19:12:10|1386|1385|1386|1385|1386|1385|1386|1385|300
1654024340000|2022-05-31 19:12:20|1385|1384|1384|1383|1385|1384|1384|1383|2442
1654024370000|2022-05-31 19:12:50|1385|1384|1385|1384|1385|1384|1385|1384|1814
1654024380000|2022-05-31 19:13:00|||||||||400
1654024390000|2022-05-31 19:13:10|1384|1383|1384|1383|1384|1383|1384|1383|1113
1654024400000|2022-05-31 19:13:20|1385|1384|1386|1385|1386|1385|1385|1384|1931
1654024410000|2022-05-31 19:13:30|1385|1384|1385|1384|1385|1384|1385|1384|1200
1654024420000|2022-05-31 19:13:40|1386|1385|1386|1385|1386|1385|1386|1385|1000
1654024430000|2022-05-31 19:13:50|||||||||500
1654024440000|2022-05-31 19:14:00|1387|1386|1388|1387|1388|1387|1387|1386|4246
1654024450000|2022-05-31 19:14:10|1387|1386|1387|1386|1387|1386|1387|1386|0
1654024470000|2022-05-31 19:14:30|1386|1385|1386|1385|1386|1385|1386|1385|500
1654024480000|2022-05-31 19:14:40|1387|1386|1387|1386|1387|1386|1387|1386|343
1654024500000|2022-05-31 19:15:00|1388|1387|1390|1389|1390|1389|1387|1386|2563
1654024510000|2022-05-31 19:15:10|1391|1390|1390|1389|1391|1390|1390|1389|1363
1654024520000|2022-05-31 19:15:20|1389|1388|1390|1389|1390|1389|1389|1388|1200
1654024530000|2022-05-31 19:15:30|1391|1390|1390|1389|1391|1390|1389|1388|5227
1654024540000|2022-05-31 19:15:40|||||||||100
1654024550000|2022-05-31 19:15:50|1392|1391|1392|1391|1392|1391|1392|1391|593
1654024560000|2022-05-31 19:16:00|1393|1392|1393|1392|1393|1392|1392|1391|3904
1654024570000|2022-05-31 19:16:10|1392|1391|1393|1392|1393|1392|1392|1391|53335
1654024580000|2022-05-31 19:16:20|1392|1391|1394|1393|1394|1393|1392|1391|4568
1654024590000|2022-05-31 19:16:30|1395|1394|1397|1396|1397|1396|1395|1393|4026
1654024600000|2022-05-31 19:16:40|1398|1397|1398|1397|1398|1397|1398|1396|5879
1654024610000|2022-05-31 19:16:50|1399|1398|1399|1398|1399|1398|1399|1398|3776
1654024620000|2022-05-31 19:17:00|1398|1397|1398|1397|1399|1398|1398|1397|4888
1654024630000|2022-05-31 19:17:10|1397|1396|1398|1397|1398|1397|1397|1396|4400
1654024640000|2022-05-31 19:17:20|||||||||100
1654024650000|2022-05-31 19:17:30|||||||||100
1654024660000|2022-05-31 19:17:40|1399|1398|1399|1398|1400|1399|1399|1398|1000
1654024670000|2022-05-31 19:17:50|1400|1399|1400|1399|1400|1399|1399|1398|16640
1654024680000|2022-05-31 19:18:00|1399|1398|1400|1399|1400|1399|1399|1398|1200
1654024690000|2022-05-31 19:18:10|1401|1400|1400|1399|1401|1400|1400|1399|8847
1654024700000|2022-05-31 19:18:20|1399|1398|1399|1398|1399|1398|1399|1398|2000
1654024710000|2022-05-31 19:18:30|1398|1397|1398|1397|1398|1397|1398|1397|2940
1654024720000|2022-05-31 19:18:40|1397|1396|1398|1397|1398|1397|1397|1396|3000
1654024730000|2022-05-31 19:18:50|1397|1396|1397|1396|1397|1396|1397|1396|371
1654024740000|2022-05-31 19:19:00|||||||||100
1654024750000|2022-05-31 19:19:10|1396|1395|1398|1397|1398|1397|1396|1395|1906
1654024760000|2022-05-31 19:19:20|1397|1396|1398|1397|1398|1397|1397|1396|1600
1654024770000|2022-05-31 19:19:30|1397|1396|1397|1396|1397|1396|1397|1396|108
1654024780000|2022-05-31 19:19:40|1396|1395|1397|1396|1397|1396|1394|1393|22089
1654024790000|2022-05-31 19:19:50|1398|1397|1398|1397|1398|1397|1398|1397|1400
1654024800000|2022-05-31 19:20:00|||||||||3605
1654024820000|2022-05-31 19:20:20|1399|1398|1399|1398|1399|1398|1399|1398|1567
1654024830000|2022-05-31 19:20:30|1400|1399|1399|1398|1400|1399|1399|1398|802
1654024840000|2022-05-31 19:20:40|||||||||2317
1654024850000|2022-05-31 19:20:50|1400|1399|1400|1399|1400|1399|1400|1399|1100
1654024860000|2022-05-31 19:21:00|1399|1398|1399|1398|1399|1398|1399|1398|2108
1654024870000|2022-05-31 19:21:10|||||||||1900
1654024880000|2022-05-31 19:21:20|||||||||800
1654024890000|2022-05-31 19:21:30|||||||||200
1654024900000|2022-05-31 19:21:40|||||||||909
1654024910000|2022-05-31 19:21:50|||||||||200
1654024920000|2022-05-31 19:22:00|||||||||300
1654024930000|2022-05-31 19:22:10|1400|1399|1400|1399|1400|1399|1400|1399|2825
1654024940000|2022-05-31 19:22:20|1401|1400|1400|1399|1401|1400|1400|1399|5350
1654024960000|2022-05-31 19:22:40|1401|1400|1402|1401|1402|1401|1400|1399|6250
1654024970000|2022-05-31 19:22:50|||||||||400
1654024980000|2022-05-31 19:23:00|1403|1402|1402|1401|1403|1402|1401|1400|8925
1654025000000|2022-05-31 19:23:20|||||||||100
1654025010000|2022-05-31 19:23:30|1403|1402|1403|1402|1403|1402|1403|1402|2643
1654025020000|2022-05-31 19:23:40|1404|1403|1403|1402|1404|1403|1403|1402|6188
1654025040000|2022-05-31 19:24:00|1402|1401|1402|1401|1402|1401|1402|1401|5636
1654025050000|2022-05-31 19:24:10|1401|1400|1402|1401|1402|1401|1401|1400|5689
1654025060000|2022-05-31 19:24:20|1401|1400|1401|1400|1401|1400|1401|1400|1225
1654025070000|2022-05-31 19:24:30|1400|1399|1400|1399|1400|1399|1400|1399|1307
1654025080000|2022-05-31 19:24:40|1399|1398|1399|1398|1399|1398|1399|1398|300
1654025090000|2022-05-31 19:24:50|1400|1399|1400|1399|1400|1399|1400|1399|1400
1654025100000|2022-05-31 19:25:00|||||||||100
1654025130000|2022-05-31 19:25:30|1401|1400|1401|1400|1401|1400|1401|1400|1000
1654025140000|2022-05-31 19:25:40|1400|1399|1399|1398|1400|1399|1399|1398|3500
1654025150000|2022-05-31 19:25:50|1400|1399|1400|1399|1400|1399|1399|1398|800
1654025160000|2022-05-31 19:26:00|||||||||336
1654025170000|2022-05-31 19:26:10|||||||||1400
1654025180000|2022-05-31 19:26:20|||||||||700
1654025190000|2022-05-31 19:26:30|1399|1398|1399|1398|1399|1398|1399|1398|1532
1654025200000|2022-05-31 19:26:40|||||||||3900
1654025210000|2022-05-31 19:26:50|||||||||502
1654025230000|2022-05-31 19:27:10|||||||||324
1654025240000|2022-05-31 19:27:20|||||||||200
1654025260000|2022-05-31 19:27:40|1400|1399|1399|1398|1400|1399|1399|1398|3772
1654025270000|2022-05-31 19:27:50|||||||||100
1654025280000|2022-05-31 19:28:00|1400|1399|1401|1400|1401|1400|1400|1399|5190
1654025290000|2022-05-31 19:28:10|1402|1401|1403|1402|1404|1403|1402|1401|5300
1654025300000|2022-05-31 19:28:20|1402|1401|1402|1401|1402|1401|1402|1401|1500
1654025310000|2022-05-31 19:28:30|||||||||3753
1654025320000|2022-05-31 19:28:40|1401|1400|1401|1400|1402|1401|1401|1400|1373
1654025330000|2022-05-31 19:28:50|||||||||350
1654025340000|2022-05-31 19:29:00|||||||||100
1654025350000|2022-05-31 19:29:10|1400|1399|1400|1399|1400|1399|1399|1398|4723
1654025360000|2022-05-31 19:29:20|1401|1400|1401|1400|1401|1400|1401|1400|2100
1654025370000|2022-05-31 19:29:30|1402|1401|1402|1401|1402|1401|1401|1400|9651
1654025380000|2022-05-31 19:29:40|1403|1402|1404|1402|1404|1403|1403|1402|5850
1654025390000|2022-05-31 19:29:50|1403|1403|1403|1402|1403|1403|1403|1402|200
1654025400000|2022-05-31 19:30:00|1402|1401|1402|1401|1402|1401|1402|1401|2569
1654025410000|2022-05-31 19:30:10|1403|1402|1403|1402|1403|1402|1403|1402|3319
1654025420000|2022-05-31 19:30:20|1404|1403|1403|1403|1404|1403|1403|1403|5303
1654025430000|2022-05-31 19:30:30||1402||1402||1402||1402|800
1654025440000|2022-05-31 19:30:40|||||||||3500
1654025450000|2022-05-31 19:30:50|1404|1403|1404|1403|1405|1404|1404|1403|8223
1654025460000|2022-05-31 19:31:00|1405|1404|1405|1404|1405|1404|1405|1404|800
1654025470000|2022-05-31 19:31:10|||||||||2200
1654025480000|2022-05-31 19:31:20|1406|1405|1406|1405|1406|1405|1406|1405|913
1654025490000|2022-05-31 19:31:30|1405|1404|1403|1402|1405|1404|1403|1402|6010
1654025500000|2022-05-31 19:31:40|1404|1403|1404|1403|1404|1403|1404|1403|2977
1654025520000|2022-05-31 19:32:00|1405|1404|1405|1404|1405|1404|1405|1404|2132
1654025530000|2022-05-31 19:32:10|||||||||200
1654025540000|2022-05-31 19:32:20|||||||||700
1654025550000|2022-05-31 19:32:30|||||||||379
1654025560000|2022-05-31 19:32:40|||||||||500
1654025570000|2022-05-31 19:32:50|1406|1405|1404|1403|1406|1405|1404|1403|7994
1654025580000|2022-05-31 19:33:00|||||||||682
1654025590000|2022-05-31 19:33:10|||||||||600
1654025610000|2022-05-31 19:33:30|1405|1404|1405|1404|1405|1404|1405|1404|2617
1654025620000|2022-05-31 19:33:40|1406|1405|1406|1405|1406|1405|1406|1405|1270
1654025630000|2022-05-31 19:33:50|||||||||377
1654025640000|2022-05-31 19:34:00|1405|1404|1404|1403|1405|1404|1404|1403|14502
1654025650000|2022-05-31 19:34:10|1405|1404|1405|1404|1405|1404|1404|1403|400
1654025680000|2022-05-31 19:34:40|1406|1405|1407|1406|1407|1406|1406|1405|5431
1654025690000|2022-05-31 19:34:50|1406|1405|1406|1405|1406|1405|1406|1405|6951
1654025700000|2022-05-31 19:35:00|||||||||600
1654025720000|2022-05-31 19:35:20|||||||||100
1654025750000|2022-05-31 19:35:50|||||||||900
1654025760000|2022-05-31 19:36:00|1405|1404|1406|1405|1406|1405|1405|1404|9333
1654025770000|2022-05-31 19:36:10|1405|1404|1404|1403|1405|1404|1404|1403|3491
1654025780000|2022-05-31 19:36:20|1405|1404|1404|1403|1405|1404|1404|1403|7186
1654025790000|2022-05-31 19:36:30|1403|1402|1403|1402|1403|1402|1403|1402|4327
1654025800000|2022-05-31 19:36:40|||||||||200
1654025810000|2022-05-31 19:36:50|1404|1403|1404|1403|1404|1403|1404|1403|9168
1654025820000|2022-05-31 19:37:00|1403|1402|1404|1403|1404|1403|1402|1401|6155
1654025840000|2022-05-31 19:37:20|||||||||1100
1654025850000|2022-05-31 19:37:30|1405|1404|1405|1404|1405|1404|1405|1404|1800
1654025860000|2022-05-31 19:37:40|||||||||747
1654025870000|2022-05-31 19:37:50|||||||||105
1654025880000|2022-05-31 19:38:00|1406|1405|1406|1405|1406|1405|1406|1405|1500
1654025890000|2022-05-31 19:38:10|||||||||300
1654025900000|2022-05-31 19:38:20|||||||||189
1654025910000|2022-05-31 19:38:30|||||||||900
1654025920000|2022-05-31 19:38:40|||||||||700
1654025940000|2022-05-31 19:39:00|1407|1406|1407|1406|1407|1406|1407|1406|5374
1654025950000|2022-05-31 19:39:10|1408|1407|1408|1407|1409|1408|1408|1407|5187
1654025970000|2022-05-31 19:39:30|||||||||1952
1654025980000|2022-05-31 19:39:40|||||||||1500
1654025990000|2022-05-31 19:39:50|1407|1406|1407|1406|1407|1406|1407|1406|8621
1654026000000|2022-05-31 19:40:00|1406|1405|1407|1406|1407|1406|1406|1405|5158
1654026010000|2022-05-31 19:40:10|||||||||200
1654026020000|2022-05-31 19:40:20|1406|1405|1406|1405|1406|1405|1406|1405|829
1654026030000|2022-05-31 19:40:30|1405|1404|1406|1405|1406|1405|1405|1404|7027
1654026040000|2022-05-31 19:40:40|1407|1406|1407|1406|1407|1406|1406|1405|7347
1654026050000|2022-05-31 19:40:50|1406|1405|1407|1406|1407|1406|1406|1405|1436
1654026060000|2022-05-31 19:41:00|1408|1407|1407|1406|1408|1407|1407|1406|3208
1654026070000|2022-05-31 19:41:10|||||||||700
1654026080000|2022-05-31 19:41:20|||||||||200
1654026090000|2022-05-31 19:41:30|||||||||600
1654026100000|2022-05-31 19:41:40|1408|1407|1408|1407|1408|1407|1408|1407|3300
1654026110000|2022-05-31 19:41:50|||||||||1100
1654026120000|2022-05-31 19:42:00|1407|1406|1407|1406|1407|1406|1407|1406|4203
1654026130000|2022-05-31 19:42:10|1406|1405|1406|1405|1406|1405|1406|1405|5442
1654026140000|2022-05-31 19:42:20|1407|1406|1407|1406|1407|1406|1406|1405|4601
1654026150000|2022-05-31 19:42:30|||||||||503
1654026160000|2022-05-31 19:42:40|1408|1407|1407|1406|1408|1407|1407|1406|3038
1654026170000|2022-05-31 19:42:50|1408|1407|1408|1407|1408|1407|1408|1407|400
1654026180000|2022-05-31 19:43:00|||||||||1000
1654026190000|2022-05-31 19:43:10|||||||||100
1654026200000|2022-05-31 19:43:20|||||||||900
1654026210000|2022-05-31 19:43:30|||||||||200
1654026220000|2022-05-31 19:43:40|1407|1406|1407|1406|1407|1406|1407|1406|2587
1654026230000|2022-05-31 19:43:50|1406|1405|1407|1406|1407|1406|1406|1405|3904
1654026240000|2022-05-31 19:44:00|1406|1405|1405|1404|1406|1405|1405|1404|1227
1654026250000|2022-05-31 19:44:10|||||||||810
1654026260000|2022-05-31 19:44:20|1404|1403|1405|1404|1405|1404|1404|1403|3848
1654026270000|2022-05-31 19:44:30|||||||||200
1654026280000|2022-05-31 19:44:40|||||||||100
1654026290000|2022-05-31 19:44:50|1404|1403|1404|1403|1404|1403|1404|1403|3131
1654026300000|2022-05-31 19:45:00|||||||||6446
1654026310000|2022-05-31 19:45:10|1403|1402|1403|1402|1404|1403|1403|1402|4989
1654026320000|2022-05-31 19:45:20|1404|1403|1404|1403|1404|1403|1404|1403|8150
1654026330000|2022-05-31 19:45:30|||||||||300
1654026340000|2022-05-31 19:45:40|1405|1404|1405|1404|1405|1404|1405|1404|4858
1654026350000|2022-05-31 19:45:50|1404|1403|1405|1404|1405|1404|1404|1403|5975
1654026360000|2022-05-31 19:46:00|1406|1405|1406|1405|1406|1405|1406|1405|4439
1654026370000|2022-05-31 19:46:10|1405|1404|1405|1404|1405|1404|1405|1404|5006
1654026380000|2022-05-31 19:46:20|1406|1405|1404|1403|1407|1406|1404|1403|13789
1654026390000|2022-05-31 19:46:30|1403|1402|1403|1402|1403|1402|1403|1402|1100
1654026400000|2022-05-31 19:46:40|||||||||1200
1654026410000|2022-05-31 19:46:50|1404|1403|1403|1402|1404|1403|1403|1402|6633
1654026420000|2022-05-31 19:47:00|1402|1401|1402|1401|1402|1401|1401|1400|4000
1654026430000|2022-05-31 19:47:10|1401|1400|1401|1400|1401|1400|1401|1400|5700
1654026440000|2022-05-31 19:47:20|1400|1399|1399|1398|1400|1399|1399|1398|12237
1654026450000|2022-05-31 19:47:30|1398|1397|1398|1397|1398|1397|1398|1397|3775
1654026460000|2022-05-31 19:47:40|||||||||310
1654026490000|2022-05-31 19:48:10|1397|1396|1397|1396|1398|1397|1397|1396|4117
1654026500000|2022-05-31 19:48:20|||||||||744
1654026510000|2022-05-31 19:48:30|1396|1395|1396|1395|1397|1396|1396|1395|4600
1654026520000|2022-05-31 19:48:40|1395|1394|1395|1394|1395|1394|1395|1394|1167
1654026530000|2022-05-31 19:48:50|||||||||800
1654026540000|2022-05-31 19:49:00|1394|1393|1394|1393|1394|1393|1394|1393|300
1654026550000|2022-05-31 19:49:10|1393|1392|1393|1392|1393|1392|1393|1392|7108
1654026560000|2022-05-31 19:49:20|1394|1393|1394|1393|1394|1393|1394|1393|8315
1654026570000|2022-05-31 19:49:30|||||||||400
1654026580000|2022-05-31 19:49:40|1395|1394|1396|1395|1396|1395|1395|1394|44262
1654026590000|2022-05-31 19:49:50|1397|1396|1397|1396|1397|1396|1397|1396|2384
1654026600000|2022-05-31 19:50:00|1396|1395|1397|1396|1399|1398|1393|1387|51825
1654026610000|2022-05-31 19:50:10|1398|1397|1401|1400|1401|1400|1398|1397|13397
1654026620000|2022-05-31 19:50:20|1402|1401|1402|1401|1403|1402|1401|1401|6567
1654026630000|2022-05-31 19:50:30|1399|1398|1399|1398|1399|1398|1399|1398|800
1654026640000|2022-05-31 19:50:40|1400|1399|1403|1402|1403|1402|1400|1399|5812
1654026650000|2022-05-31 19:50:50|1404|1403|1403|1402|1404|1403|1403|1402|11809
1654026660000|2022-05-31 19:51:00|1404|1403|1403|1402|1404|1403|1403|1402|8284
1654026670000|2022-05-31 19:51:10|1404|1403|1404|1403|1404|1403|1404|1403|1900
1654026680000|2022-05-31 19:51:20|1405|1404|1405|1404|1405|1404|1405|1404|8436
1654026690000|2022-05-31 19:51:30|1406|1405|1406|1405|1406|1405|1405|1404|6610
1654026700000|2022-05-31 19:51:40|1407|1406|1408|1407|1408|1407|1406|1405|6006
1654026710000|2022-05-31 19:51:50|1409|1408|1409|1408|1409|1408|1409|1408|2852
1654026720000|2022-05-31 19:52:00|1408|1407|1409|1408|1409|1408|1408|1407|4700
1654026730000|2022-05-31 19:52:10|1408|1407|1406|1405|1408|1407|1406|1405|5804
1654026740000|2022-05-31 19:52:20|1407|1406|1407|1406|1407|1406|1406|1405|3147
1654026750000|2022-05-31 19:52:30|1406|1405|1407|1406|1407|1406|1406|1405|2500
1654026760000|2022-05-31 19:52:40|1408|1407|1408|1407|1408|1407|1408|1407|9813
1654026770000|2022-05-31 19:52:50|||||||||2090
1654026780000|2022-05-31 19:53:00|1407|1406|1407|1406|1408|1406|1407|1406|6203
1654026790000|2022-05-31 19:53:10|1406|1405|1406|1405|1406|1405|1406|1405|2661
1654026800000|2022-05-31 19:53:20|||||||||2800
1654026810000|2022-05-31 19:53:30|||||||||447
1654026820000|2022-05-31 19:53:40|1405|1404|1405|1404|1405|1404|1405|1404|4344
1654026830000|2022-05-31 19:53:50|||||||||1000
1654026840000|2022-05-31 19:54:00|1406|1405|1406|1405|1406|1405|1406|1405|13713
1654026850000|2022-05-31 19:54:10|||||||||1800
1654026860000|2022-05-31 19:54:20|1405|1404|1405|1404|1405|1404|1405|1404|2719
1654026870000|2022-05-31 19:54:30|||||||||1000
1654026880000|2022-05-31 19:54:40|1403|1402|1401|1400|1403|1402|1400|1399|24765
1654026890000|2022-05-31 19:54:50|1398|1397|1398|1397|1399|1398|1397|1396|40349
1654026900000|2022-05-31 19:55:00|1399|1398|1400|1399|1402|1401|1398|1397|23396
1654026910000|2022-05-31 19:55:10|1401|1400|1402|1401|1402|1401|1400|1399|20181
1654026920000|2022-05-31 19:55:20|1403|1402|1403|1402|1405|1404|1403|1402|22437
1654026930000|2022-05-31 19:55:30|1404|1403|1401|1400|1404|1403|1401|1400|9322
1654026940000|2022-05-31 19:55:40|1402|1401|1402|1401|1403|1402|1402|1401|19163
1654026950000|2022-05-31 19:55:50|1401|1400|1400|1399|1401|1400|1400|1399|20491
1654026960000|2022-05-31 19:56:00|1399|1398|1398|1397|1399|1398|1398|1397|6027
1654026970000|2022-05-31 19:56:10|||||||||9952
1654026980000|2022-05-31 19:56:20|1397|1396|1397|1396|1397|1396|1397|1396|10129
1654026990000|2022-05-31 19:56:30|1396|1395|1396|1395|1396|1395|1395|1394|17746
1654027000000|2022-05-31 19:56:40|||||||||1200
1654027010000|2022-05-31 19:56:50|1397|1396|1396|1395|1397|1396|1396|1395|23737
1654027020000|2022-05-31 19:57:00|1397|1396|1396|1395|1397|1396|1395|1394|32441
1654027030000|2022-05-31 19:57:10|1395|1394|1393|1392|1395|1394|1393|1392|23137
1654027040000|2022-05-31 19:57:20|1394|1393|1393|1392|1394|1393|1393|1392|12864
1654027050000|2022-05-31 19:57:30|1394|1393|1395|1394|1395|1394|1394|1393|23606
1654027060000|2022-05-31 19:57:40|1394|1393|1394|1393|1394|1393|1394|1393|6952
1654027070000|2022-05-31 19:57:50|1395|1394|1396|1395|1396|1395|1395|1394|16759
1654027080000|2022-05-31 19:58:00|1397|1396|1397|1396|1397|1396|1397|1395|24651
1654027090000|2022-05-31 19:58:10|1396|1395|1396|1395|1396|1395|1396|1395|7137
1654027100000|2022-05-31 19:58:20|||||||||3594
1654027110000|2022-05-31 19:58:30|1397|1396|1397|1396|1397|1396|1396|1396|11318
1654027120000|2022-05-31 19:58:40|||||||||1100
1654027130000|2022-05-31 19:58:50|1398|1397|1397|1396|1398|1397|1397|1396|22457
1654027140000|2022-05-31 19:59:00|1396|1395|1395|1394|1396|1395|1395|1394|36100
1654027150000|2022-05-31 19:59:10|1394|1393|1394|1393|1394|1393|1394|1393|24908
1654027160000|2022-05-31 19:59:20|1393|1392|1394|1393|1394|1393|1393|1392|27072
1654027170000|2022-05-31 19:59:30|1393|1392|1395|1394|1395|1394|1393|1392|51415
1654027180000|2022-05-31 19:59:40|1396|1395|1396|1395|1396|1395|1396|1395|51398
1654027190000|2022-05-31 19:59:50|1397|1396|1397|1396|1397|1396|1397|1396|42058
1654027200000|2022-05-31 20:00:00||1395||1395||1395||1395|1455846
1654027210000|2022-05-31 20:00:10|||||||||123
1654027290000|2022-05-31 20:01:30|1410|1397|1410|1397|1410|1397|1410|1397|61
1654027300000|2022-05-31 20:01:40|||||||||10
1654027320000|2022-05-31 20:02:00|||||||||12
1654027340000|2022-05-31 20:02:20|1403|1386|1396|1385|1403|1386|1396|1385|610
1654027360000|2022-05-31 20:02:40|||||||||1
1654027370000|2022-05-31 20:02:50|||||||||11
1654027380000|2022-05-31 20:03:00|||||||||51
1654027430000|2022-05-31 20:03:50|||||||||7
1654027530000|2022-05-31 20:05:30|||||||||28
1654027540000|2022-05-31 20:05:40|1395||1395||1395||1395||0
1654027560000|2022-05-31 20:06:00|1391||1395||1395||1391||71
1654027610000|2022-05-31 20:06:50||1390||1390||1390||1390|0
1654027650000|2022-05-31 20:07:30|||||||||10
1654027710000|2022-05-31 20:08:30|1396|1395|1396|1395|1396|1395|1396|1395|190
1654027720000|2022-05-31 20:08:40||1390||1390||1390||1390|0
1654027770000|2022-05-31 20:09:30|1409|1396|1408|1396|1409|1396|1408|1396|2520
1654027990000|2022-05-31 20:13:10|||||||||200
1654029500000|2022-05-31 20:38:20|1402||1404||1404||1402||106
1654029650000|2022-05-31 20:40:50|||||||||7
1654029820000|2022-05-31 20:43:40|1403||1403||1403||1403||0
1654029950000|2022-05-31 20:45:50|||||||||25
1654030310000|2022-05-31 20:51:50|1402||1402||1402||1402||0
1654030420000|2022-05-31 20:53:40|||||||||4
1654030590000|2022-05-31 20:56:30|1401||1402||1402||1401||7
1654030800000|2022-05-31 21:00:00|||||||||1
1654030970000|2022-05-31 21:02:50|||||||||7
1654030990000|2022-05-31 21:03:10|1404|1400|1404|1400|1404|1400|1404|1400|2100
1654031000000|2022-05-31 21:03:20||1396||1400||1400||1396|900
1654031010000|2022-05-31 21:03:30|1400|1396|1400|1396|1400|1396|1400|1396|20
1654031020000|2022-05-31 21:03:40|1404|1397|1404|1400|1404|1400|1404|1397|1000
1654031030000|2022-05-31 21:03:50||1396||1396||1396||1396|0
1654031640000|2022-05-31 21:14:00|||||||||10
1654033130000|2022-05-31 21:38:50|||||||||100
1654033190000|2022-05-31 21:39:50|||||||||1
1654033930000|2022-05-31 21:52:10|||||||||100
1654034450000|2022-05-31 22:00:50|||||||||1
1654034500000|2022-05-31 22:01:40|||||||||2
1654034740000|2022-05-31 22:05:40|1408|1400|1408|1396|1408|1400|1408|1396|746
1654034750000|2022-05-31 22:05:50||1400||1400||1400||1400|0
1654035020000|2022-05-31 22:10:20|||||||||10
1654035330000|2022-05-31 22:15:30|||||||||100
1654035400000|2022-05-31 22:16:40|||||||||199
1654035530000|2022-05-31 22:18:50|||||||||1
1654035560000|2022-05-31 22:19:20|||||||||1
1654035650000|2022-05-31 22:20:50|||||||||1
1654035680000|2022-05-31 22:21:20||1403||1401||1403||1401|285
1654036050000|2022-05-31 22:27:30|||||||||65
1654036060000|2022-05-31 22:27:40|||||||||100
1654037100000|2022-05-31 22:45:00|||||||||100
1654037500000|2022-05-31 22:51:40|||||||||11
1654037710000|2022-05-31 22:55:10|1404|1402|1404|1402|1404|1402|1404|1402|0
1654038040000|2022-05-31 23:00:40|||||||||2
1654038140000|2022-05-31 23:02:20||1401||1401||1401||1401|398
1654038270000|2022-05-31 23:04:30|||||||||8
1654038380000|2022-05-31 23:06:20|||||||||20
1654038560000|2022-05-31 23:09:20|||||||||3
1654038570000|2022-05-31 23:09:30||1402||1402||1402||1402|0
1654038640000|2022-05-31 23:10:40||1403||1403||1403||1403|0
1654038960000|2022-05-31 23:16:00|||||||||12
1654038970000|2022-05-31 23:16:10|||||||||1
1654039220000|2022-05-31 23:20:20|||||||||102
1654039360000|2022-05-31 23:22:40|||||||||25
1654040230000|2022-05-31 23:37:10|||||||||100
1654040730000|2022-05-31 23:45:30||1402||1402||1402||1402|1500
1654040860000|2022-05-31 23:47:40||1401||1401||1401||1401|166
1654041210000|2022-05-31 23:53:30|1412|1406|1412|1406|1412|1406|1412|1406|518
1654041290000|2022-05-31 23:54:50|1425|1420|1425|1401|1425|1420|1425|1401|2741
1654041320000|2022-05-31 23:55:20||1402||1402||1402||1402|5
1654041330000|2022-05-31 23:55:30|1436||1436||1436||1436||5
1654041530000|2022-05-31 23:58:50|||||||||10
1654070680000|2022-06-01 08:04:40|1435|1379|1435|1379|1435|1379|1435|1379|0
1654070690000|2022-06-01 08:04:50||1377||1377||1377||1377|0
1654070810000|2022-06-01 08:06:50||1379||1379||1379||1379|0
1654070850000|2022-06-01 08:07:30|||||||||20
1654070860000|2022-06-01 08:07:40|1434||1435||1435||1434||0
1654070880000|2022-06-01 08:08:00|1431||1429||1431||1424||0
1654070890000|2022-06-01 08:08:10|1428||1435||1435||1428||0
1654070910000|2022-06-01 08:08:30|1415||1415||1415||1415||0
1654071850000|2022-06-01 08:24:10|||||||||4
1654073540000|2022-06-01 08:52:20|||||||||20
1654073730000|2022-06-01 08:55:30|1412||1415||1415||1412||0
1654073850000|2022-06-01 08:57:30|||||||||39
1654074550000|2022-06-01 09:09:10||1393||1396||1398||1393|47
1654075450000|2022-06-01 09:24:10|||||||||1
1654077730000|2022-06-01 10:02:10||1397||1401||1401||1397|0
1654077910000|2022-06-01 10:05:10||1402||1402||1402||1402|0
1654077940000|2022-06-01 10:05:40|1411||1407||1411||1407||41
1654078050000|2022-06-01 10:07:30|||||||||150
1654078070000|2022-06-01 10:07:50|1406|1396|1407|1396|1407|1396|1406|1396|508
1654078220000|2022-06-01 10:10:20|1406||1406||1406||1406||0
1654078260000|2022-06-01 10:11:00|||||||||1
1654078730000|2022-06-01 10:18:50|1404||1406||1406||1404||140
1654078780000|2022-06-01 10:19:40|1407||1407||1407||1407||0
1654078830000|2022-06-01 10:20:30|||||||||50
1654078840000|2022-06-01 10:20:40|||||||||50
1654078870000|2022-06-01 10:21:10|||||||||50
1654079270000|2022-06-01 10:27:50|||||||||100
1654079620000|2022-06-01 10:33:40|1405||1407||1407||1405||60
1654080500000|2022-06-01 10:48:20|||||||||10
1654080630000|2022-06-01 10:50:30|||||||||1
1654080930000|2022-06-01 10:55:30|1404||1404||1404||1404||0
1654080940000|2022-06-01 10:55:40|||||||||51
1654080950000|2022-06-01 10:55:50|||||||||72
1654081010000|2022-06-01 10:56:50|1403||1404||1404||1403||83
1654081040000|2022-06-01 10:57:20|1403||1404||1404||1403||72
1654081530000|2022-06-01 11:05:30|1403||1403||1403||1403||0
1654081600000|2022-06-01 11:06:40|||||||||7
1654081830000|2022-06-01 11:10:30|1400||1400||1400||1400||50
1654082160000|2022-06-01 11:16:00|||||||||53
1654082240000|2022-06-01 11:17:20|||||||||72
1654082290000|2022-06-01 11:18:10|||||||||100
1654082590000|2022-06-01 11:23:10|1399|1385|1400|1380|1400|1385|1397|1380|1809
1654082670000|2022-06-01 11:24:30|||||||||5
1654082920000|2022-06-01 11:28:40||1390||1390||1390||1390|0
1654083050000|2022-06-01 11:30:50|1396|1380|1390|1380|1400|1380|1390|1380|440
1654083060000|2022-06-01 11:31:00|||||||||1942
1654083070000|2022-06-01 11:31:10||1385||1385||1385||1385|0
1654083090000|2022-06-01 11:31:30|1400|1390|1400|1385|1400|1390|1400|1385|999
1654083160000|2022-06-01 11:32:40||1389||1389||1389||1389|0
1654083290000|2022-06-01 11:34:50||1390||1390||1390||1390|0
1654083820000|2022-06-01 11:43:40|||||||||50
1654083840000|2022-06-01 11:44:00|||||||||48
1654084180000|2022-06-01 11:49:40|||||||||23
1654084690000|2022-06-01 11:58:10||1392||1390||1392||1390|1500
1654084770000|2022-06-01 11:59:30||1392||1390||1392||1390|47
1654084960000|2022-06-01 12:02:40|||||||||500
1654084980000|2022-06-01 12:03:00||1392||1390||1392||1390|403
1654085040000|2022-06-01 12:04:00|1401|1392|1403|1390|1403|1392|1401|1390|2247
1654085290000|2022-06-01 12:08:10|1401||1401||1401||1401||1000
1654085380000|2022-06-01 12:09:40|||||||||100
1654085570000|2022-06-01 12:12:50|||||||||500
1654085610000|2022-06-01 12:13:30|1402|1395|1400|1395|1402|1395|1400|1395|500
1654085680000|2022-06-01 12:14:40|||||||||100
1654085700000|2022-06-01 12:15:00|||||||||100
1654085750000|2022-06-01 12:15:50|||||||||100
1654085890000|2022-06-01 12:18:10|||||||||100
1654085920000|2022-06-01 12:18:40||1390||1390||1390||1390|130
1654086220000|2022-06-01 12:23:40|1402|1396|1404|1390|1404|1403|1402|1390|2488
1654086290000|2022-06-01 12:24:50|1405|1397|1407|1390|1407|1399|1405|1390|49
1654087020000|2022-06-01 12:37:00|||||||||7
1654087120000|2022-06-01 12:38:40|||||||||700
1654087130000|2022-06-01 12:38:50|1403|1400|1403|1400|1403|1400|1403|1400|0
1654087690000|2022-06-01 12:48:10|||||||||150
1654088170000|2022-06-01 12:56:10|||||||||1
1654088340000|2022-06-01 12:59:00|1401|1390|1401|1390|1401|1390|1401|1390|1000
1654088480000|2022-06-01 13:01:20||1391||1391||1391||1391|0
1654088690000|2022-06-01 13:04:50|||||||||1
1654088800000|2022-06-01 13:06:40|1398||1401||1401||1398||2
1654089020000|2022-06-01 13:10:20|||||||||5
1654089040000|2022-06-01 13:10:40|||||||||4
1654089080000|2022-06-01 13:11:20|1402|1393|1406|1401|1406|1401|1402|1393|927
1654089090000|2022-06-01 13:11:30||1390||1390||1390||1390|500
1654089150000|2022-06-01 13:12:30|||||||||1
1654089440000|2022-06-01 13:17:20|||||||||5
1654089510000|2022-06-01 13:18:30|||||||||1
1654089530000|2022-06-01 13:18:50|||||||||700
1654089540000|2022-06-01 13:19:00||1400||1400||1400||1400|500
1654089550000|2022-06-01 13:19:10||1390||1390||1390||1390|0
1654089700000|2022-06-01 13:21:40|||||||||1
1654089900000|2022-06-01 13:25:00|||||||||10
1654090070000|2022-06-01 13:27:50|1403||1406||1406||1395||171
1654090080000|2022-06-01 13:28:00|1405|1389|1391|1385|1405|1389|1389|1385|3332
1654090190000|2022-06-01 13:29:50|1405||1405||1405||1405||0
1654090200000|2022-06-01 13:30:00|1398|1386|1407|1403|1410|1405|1395|1386|7634
1654090210000|2022-06-01 13:30:10|1408||1408||1408||1408||0
1654090220000|2022-06-01 13:30:20|1405|1402|1410|1402|1410|1404|1403|1401|3191
1654090230000|2022-06-01 13:30:30|1407|1404|1410|1407|1413|1409|1406|1404|3563
1654090240000|2022-06-01 13:30:40|1412|1409|1413|1408|1413|1409|1409|1407|1000
1654090250000|2022-06-01 13:30:50|1415|1412|1416|1413|1419|1415|1415|1412|800
1654090260000|2022-06-01 13:31:00|1414|1412|1416|1413|1416|1413|1412|1410|2058
1654090270000|2022-06-01 13:31:10|1418|1412|1418|1415|1418|1415|1418|1412|200
1654090280000|2022-06-01 13:31:20|1419|1417|1419|1416|1419|1417|1418|1416|100
1654090290000|2022-06-01 13:31:30|1423|1417|1426|1424|1427|1425|1423|1417|12560
1654090300000|2022-06-01 13:31:40|1427|1423|1429|1425|1429|1425|1427|1423|900
1654090310000|2022-06-01 13:31:50|1427|1427|1427|1424|1433|1430|1425|1424|15165
1654090320000|2022-06-01 13:32:00|1426|1423|1429|1427|1432|1431|1425|1423|15623
1654090330000|2022-06-01 13:32:10|1430|1428|1427|1425|1430|1429|1425|1423|6254
1654090340000|2022-06-01 13:32:20|1423|1421|1422|1419|1424|1423|1422|1419|3788
1654090350000|2022-06-01 13:32:30|1423|1421|1422|1420|1428|1427|1422|1420|6008
1654090360000|2022-06-01 13:32:40|1421|1419|1421|1419|1422|1420|1418|1416|2939
1654090370000|2022-06-01 13:32:50|1420|1418|1418|1415|1420|1419|1417|1415|3329
1654090380000|2022-06-01 13:33:00|1419|1416|1416|1415|1420|1419|1416|1415|9382
1654090390000|2022-06-01 13:33:10|1417|1416|1409|1406|1417|1416|1408|1406|7430
1654090400000|2022-06-01 13:33:20|1408|1409|1411|1409|1411|1410|1408|1406|4895
1654090410000|2022-06-01 13:33:30|1410|1408|1410|1409|1411|1410|1410|1408|700
1654090420000|2022-06-01 13:33:40|1411|1410|1411|1409|1412|1410|1411|1409|2000
1654090430000|2022-06-01 13:33:50|1409|1408|1412|1409|1412|1411|1409|1408|4200
1654090440000|2022-06-01 13:34:00|1414|1410|1414|1411|1416|1414|1414|1410|1622
1654090450000|2022-06-01 13:34:10|1413|1413|1409|1408|1413|1413|1409|1408|5426
1654090460000|2022-06-01 13:34:20|1410|1409|1413|1410|1413|1412|1410|1409|3798
1654090470000|2022-06-01 13:34:30|1411|1409|1407|1405|1411|1409|1406|1403|1100
1654090480000|2022-06-01 13:34:40|1406|1404|1404|1402|1406|1404|1404|1402|3161
1654090490000|2022-06-01 13:34:50|1402|1401|1407|1404|1407|1405|1402|1401|5174
1654090500000|2022-06-01 13:35:00|1405|1403|1401|1399|1405|1403|1399|1397|13480
1654090510000|2022-06-01 13:35:10|1402|1400|1406|1405|1406|1405|1402|1400|15948
1654090520000|2022-06-01 13:35:20|1407|1406|1409|1408|1411|1410|1407|1406|13073
1654090530000|2022-06-01 13:35:30|1410|1409|1409|1408|1412|1410|1409|1408|16679
1654090540000|2022-06-01 13:35:40|1410|1409|1401|1400|1411|1410|1399|1398|7196
1654090550000|2022-06-01 13:35:50|1400|1399|1395|1393|1400|1399|1394|1392|4487
1654090560000|2022-06-01 13:36:00|1393|1392|1389|1388|1395|1394|1389|1388|13671
1654090570000|2022-06-01 13:36:10|1390|1389|1388|1387|1392|1391|1387|1386|1205
1654090580000|2022-06-01 13:36:20|1389|1386|1394|1393|1395|1394|1389|1386|4277
1654090590000|2022-06-01 13:36:30|1392|1391|1393|1391|1393|1393|1392|1391|500
1654090600000|2022-06-01 13:36:40|1394|1392|1396|1394|1396|1394|1394|1392|700
1654090610000|2022-06-01 13:36:50|1395|1393|1389|1388|1395|1393|1389|1388|2077
1654090620000|2022-06-01 13:37:00|1390|1389|1388|1387|1390|1389|1387|1385|1488
1654090630000|2022-06-01 13:37:10|1391|1390|1387|1386|1391|1390|1385|1384|3300
1654090640000|2022-06-01 13:37:20|1389|1387|1386|1385|1389|1388|1386|1385|2086
1654090650000|2022-06-01 13:37:30|1387|1386|1389|1387|1390|1388|1386|1384|7735
1654090660000|2022-06-01 13:37:40|1387|1385|1384|1383|1388|1386|1382|1381|11420
1654090670000|2022-06-01 13:37:50|1383|1382|1382|1381|1385|1384|1380|1379|5709
1654090680000|2022-06-01 13:38:00|1381|1380|1378|1377|1381|1380|1376|1375|18870
1654090690000|2022-06-01 13:38:10|1379|1378|1381|1380|1381|1380|1379|1377|1716
1654090700000|2022-06-01 13:38:20|1382|1381|1384|1383|1387|1385|1382|1381|2900
1654090710000|2022-06-01 13:38:30|1383|1382|1386|1384|1389|1387|1382|1381|4789
1654090720000|2022-06-01 13:38:40|1385|1383|1383|1382|1386|1385|1382|1381|5950
1654090730000|2022-06-01 13:38:50|1382|1381|1378|1377|1382|1381|1378|1377|910
1654090740000|2022-06-01 13:39:00|1381|1380|1382|1380|1382|1380|1379|1378|3585
1654090750000|2022-06-01 13:39:10|1380|1381|1382|1381|1382|1381|1379|1378|484
1654090760000|2022-06-01 13:39:20|1385|1384|1386|1384|1386|1384|1385|1383|7490
1654090770000|2022-06-01 13:39:30|1387|1386|1388|1387|1390|1389|1387|1386|2437
1654090780000|2022-06-01 13:39:40|1387|1386|1390|1388|1390|1388|1385|1383|3560
1654090790000|2022-06-01 13:39:50|1388|1387|1389|1387|1390|1389|1387|1386|2900
1654090800000|2022-06-01 13:40:00|1388|1388|1392|1390|1393|1392|1388|1387|3222
1654090810000|2022-06-01 13:40:10|1391|1389|1391|1390|1394|1392|1390|1389|4178
1654090820000|2022-06-01 13:40:20|1392|1391|1396|1395|1396|1395|1392|1391|1300
1654090830000|2022-06-01 13:40:30|1398|1397|1396|1395|1398|1397|1393|1392|1847
1654090840000|2022-06-01 13:40:40|1394|1393|1392|1391|1394|1393|1392|1391|5638
1654090850000|2022-06-01 13:40:50|1391|1390|1390|1389|1392|1390|1390|1389|1411
1654090860000|2022-06-01 13:41:00|1392|1391|1394|1393|1395|1393|1391|1390|3228
1654090870000|2022-06-01 13:41:10|1397|1396|1401|1400|1401|1400|1397|1396|772
1654090880000|2022-06-01 13:41:20|1406|1405|1406|1405|1406|1405|1406|1405|392
1654090890000|2022-06-01 13:41:30|1407|1406|1410|1408|1410|1409|1406|1405|1210
1654090900000|2022-06-01 13:41:40|1409|1407|1410|1408|1410|1408|1407|1406|1112
1654090910000|2022-06-01 13:41:50|1411|1409|1414|1412|1414|1412|1410|1409|4114
1654090920000|2022-06-01 13:42:00|1415|1413|1413|1410|1415|1414|1413|1410|2500
1654090930000|2022-06-01 13:42:10|1410|1409|1407|1405|1410|1409|1406|1405|10311
1654090940000|2022-06-01 13:42:20|1406|1404|1406|1405|1408|1407|1404|1403|3000
1654090950000|2022-06-01 13:42:30|1405|1404|1405|1404|1406|1405|1404|1402|988
1654090960000|2022-06-01 13:42:40|1404|1403|1402|1401|1404|1403|1401|1400|500
1654090970000|2022-06-01 13:42:50|1403|1402|1404|1403|1406|1405|1403|1401|4613
1654090980000|2022-06-01 13:43:00|1405|1402|1408|1406|1409|1407|1404|1402|700
1654090990000|2022-06-01 13:43:10|1406|1405|1405|1404|1406|1405|1404|1403|1400
1654091000000|2022-06-01 13:43:20|1404|1403|1404|1403|1405|1403|1402|1400|1805
1654091010000|2022-06-01 13:43:30|1403|1402|1401|1400|1404|1403|1401|1400|2967
1654091020000|2022-06-01 13:43:40|1402|1401|1399|1398|1402|1401|1399|1398|2112
1654091030000|2022-06-01 13:43:50|1402|1401|1402|1401|1402|1401|1402|1401|100
1654091040000|2022-06-01 13:44:00|1401|1400|1405|1404|1408|1406|1401|1400|800
1654091050000|2022-06-01 13:44:10|1406|1405|1408|1407|1411|1410|1406|1405|3552
1654091060000|2022-06-01 13:44:20|1406|1405|1405|1404|1406|1405|1405|1404|500
1654091070000|2022-06-01 13:44:30|1403|1402|1407|1406|1409|1408|1403|1402|14271
1654091080000|2022-06-01 13:44:40|1408|1409|1411|1409|1413|1411|1408|1409|2578
1654091090000|2022-06-01 13:44:50|1412||1410||1412||1410||0
1654091100000|2022-06-01 13:45:00|1411|1410|1408|1407|1411|1410|1408|1407|1442
1654091110000|2022-06-01 13:45:10|1407|1406|1405|1404|1409|1408|1405|1404|7986
1654091120000|2022-06-01 13:45:20|1406|1405|1408|1407|1409|1407|1406|1405|1425
1654091130000|2022-06-01 13:45:30|1407|1406|1406|1405|1408|1407|1406|1405|773
1654091140000|2022-06-01 13:45:40|1407|1406|1402|1401|1407|1406|1402|1400|2100
1654091150000|2022-06-01 13:45:50|1403|1402|1404|1403|1407|1406|1402|1401|3398
1654091160000|2022-06-01 13:46:00|1403|1402|1403|1402|1404|1403|1403|1402|6839
1654091170000|2022-06-01 13:46:10|1404|1403|1406|1405|1407|1406|1404|1403|3310
1654091180000|2022-06-01 13:46:20|1407|1406|1407|1406|1408|1407|1407|1406|600
1654091190000|2022-06-01 13:46:30|1408|1407|1409|1408|1410|1409|1407|1407|2500
1654091200000|2022-06-01 13:46:40|1410|1409|1411|1409|1411|1409|1410|1409|6250
1654091210000|2022-06-01 13:46:50|1413|1411|1412|1410|1414|1412|1410|1409|4632
1654091220000|2022-06-01 13:47:00|1411|1411|1414|1413|1415|1414|1411|1410|7084
1654091230000|2022-06-01 13:47:10|1416|1415|1410|1409|1416|1415|1408|1407|15506
1654091240000|2022-06-01 13:47:20|1412|1410|1410|1409|1412|1410|1410|1409|2207
1654091250000|2022-06-01 13:47:30|1409|1408|1411|1410|1412|1411|1409|1408|8688
1654091260000|2022-06-01 13:47:40|1410|1409|1410|1409|1410|1409|1409|1408|1058
1654091270000|2022-06-01 13:47:50|1411|1410|1416|1414|1416|1415|1411|1410|3005
1654091280000|2022-06-01 13:48:00|1414|1413|1414|1411|1414|1413|1411|1410|1359
1654091290000|2022-06-01 13:48:10|1413|1410|1410|1410|1413|1412|1410|1409|1596
1654091300000|2022-06-01 13:48:20|1411|1409|1411|1410|1411|1410|1409|1407|1096
1654091310000|2022-06-01 13:48:30|1413|1412|1412|1410|1417|1415|1412|1410|3592
1654091320000|2022-06-01 13:48:40|1411|1411|1414|1412|1414|1413|1411|1411|400
1654091330000|2022-06-01 13:48:50|1415|1413|1413|1411|1416|1414|1413|1411|500
1654091340000|2022-06-01 13:49:00|1412|1410|1413|1412|1414|1413|1412|1410|800
1654091350000|2022-06-01 13:49:10|1414|1413|1413|1412|1414|1413|1413|1412|4896
1654091360000|2022-06-01 13:49:20|1414|1413|1411|1410|1416|1415|1411|1410|1000
1654091370000|2022-06-01 13:49:30|1410|1409|1410|1409|1411|1410|1409|1408|2416
1654091380000|2022-06-01 13:49:40|1412|1411|1411|1410|1412|1411|1410|1409|900
1654091390000|2022-06-01 13:49:50|1410|1409|1408|1406|1410|1410|1408|1406|772
1654091400000|2022-06-01 13:50:00|1407|1405|1405|1404|1407|1406|1405|1404|400
1654091410000|2022-06-01 13:50:10|1406|1405|1403|1402|1406|1405|1403|1402|1950
1654091420000|2022-06-01 13:50:20|1402|1401|1401|1400|1403|1401|1401|1400|3354
1654091430000|2022-06-01 13:50:30|1403|1403|1404|1403|1405|1404|1403|1403|3541
1654091440000|2022-06-01 13:50:40|1406|1405|1408|1406|1408|1407|1406|1405|500
1654091450000|2022-06-01 13:50:50|1407|1407|1409|1408|1409|1408|1406|1405|4000
1654091460000|2022-06-01 13:51:00|1406|1405|1404|1402|1407|1405|1404|1402|2356
1654091470000|2022-06-01 13:51:10|1403|1400|1402|1400|1404|1400|1402|1400|100
1654091480000|2022-06-01 13:51:20|1401||1401||1401||1401||200
1654091490000|2022-06-01 13:51:30|1402|1401|1404|1402|1404|1403|1401|1400|4067
1654091500000|2022-06-01 13:51:40|1405|1404|1407|1406|1408|1407|1405|1404|18199
1654091510000|2022-06-01 13:51:50|1406|1405|1407|1406|1407|1406|1406|1405|0
1654091520000|2022-06-01 13:52:00|1408|1407|1409|1407|1409|1408|1407|1406|904
1654091530000|2022-06-01 13:52:10|1407|1406|1409|1408|1409|1408|1407|1406|3764
1654091540000|2022-06-01 13:52:20|1408|1407|1407|1406|1408|1407|1407|1406|1894
1654091550000|2022-06-01 13:52:30|1408|1407|1408|1406|1408|1407|1406|1405|11171
1654091560000|2022-06-01 13:52:40|1409|1407|1407|1406|1410|1409|1407|1406|3478
1654091570000|2022-06-01 13:52:50|1405|1404|1405|1404|1406|1405|1405|1404|5990
1654091580000|2022-06-01 13:53:00|1404|1403|1403|1401|1405|1403|1402|1401|700
1654091590000|2022-06-01 13:53:10|1404|1402|1404|1403|1405|1404|1404|1401|3908
1654091600000|2022-06-01 13:53:20|1405|1404|1406|1405|1407|1405|1405|1404|2200
1654091610000|2022-06-01 13:53:30|1407|1406|1406|1404|1407|1406|1405|1404|100
1654091620000|2022-06-01 13:53:40|1405|1403|1403|1402|1405|1403|1402|1401|802
1654091630000|2022-06-01 13:53:50|1404|1403|1403|1402|1407|1406|1403|1402|6739
1654091640000|2022-06-01 13:54:00|1402|1401|1401|1400|1402|1401|1401|1400|990
1654091650000|2022-06-01 13:54:10|1403|1401|1404|1402|1405|1403|1402|1401|1000
1654091660000|2022-06-01 13:54:20|1405|1403|1403|1402|1406|1405|1403|1402|2100
1654091670000|2022-06-01 13:54:30|1402|1401|1400|1399|1404|1403|1399|1398|8262
1654091680000|2022-06-01 13:54:40|1401|1400|1401|1399|1401|1400|1400|1399|5292
1654091690000|2022-06-01 13:54:50|1402|1401|1402|1401|1404|1403|1402|1401|200
1654091700000|2022-06-01 13:55:00|1401|1400|1400|1399|1402|1401|1399|1398|2281
1654091710000|2022-06-01 13:55:10|1399|1397|1401|1400|1402|1401|1398|1397|2716
1654091720000|2022-06-01 13:55:20|1402|1399|1402|1401|1402|1401|1401|1399|607
1654091730000|2022-06-01 13:55:30|1401|1399|1400|1399|1401|1400|1400|1399|1852
1654091740000|2022-06-01 13:55:40|1399|1398|1399|1398|1400|1399|1397|1396|1555
1654091750000|2022-06-01 13:55:50|1398|1397|1397|1396|1398|1397|1397|1396|600
1654091760000|2022-06-01 13:56:00|1396|1395|1397|1396|1397|1396|1396|1395|400
1654091770000|2022-06-01 13:56:10|1396|1395|1399|1397|1399|1398|1396|1395|2886
1654091780000|2022-06-01 13:56:20|1401|1400|1402|1401|1402|1401|1401|1400|15093
1654091790000|2022-06-01 13:56:30|1403|1402|1404|1402|1404|1402|1402|1402|4435
1654091800000|2022-06-01 13:56:40||1403||1403||1403||1403|100
1654091810000|2022-06-01 13:56:50|1403|1402|1406|1405|1406|1405|1403|1402|600
1654091820000|2022-06-01 13:57:00|1407|1406|1408|1407|1408|1407|1406|1405|5390
1654091840000|2022-06-01 13:57:20|1407|1406|1405|1404|1407|1406|1405|1404|1800
1654091850000|2022-06-01 13:57:30|1404|1403|1405|1404|1405|1404|1404|1403|200
1654091860000|2022-06-01 13:57:40|1404|1403|1403|1402|1404|1403|1403|1402|300
1654091870000|2022-06-01 13:57:50|1402|1401|1402|1401|1402|1401|1402|1401|300
1654091880000|2022-06-01 13:58:00|1401|1400|1401|1400|1401|1400|1401|1400|100
1654091890000|2022-06-01 13:58:10|1402|1401|1402|1401|1402|1401|1402|1401|800
1654091900000|2022-06-01 13:58:20|||||||||4990
1654091920000|2022-06-01 13:58:40|1401|1400|1401|1400|1401|1400|1401|1400|100
1654091930000|2022-06-01 13:58:50|1402|1401|1404|1402|1404|1402|1402|1401|4565
1654091940000|2022-06-01 13:59:00|1405|1403|1404|1403|1405|1404|1404|1403|632
1654091950000|2022-06-01 13:59:10|1405|1405|1405|1404|1406|1405|1405|1404|1571
1654091960000|2022-06-01 13:59:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1654091980000|2022-06-01 13:59:40||1406||1405||1406||1405|100
1654091990000|2022-06-01 13:59:50|1408|1406|1408|1406|1409|1408|1407|1406|1400
1654092000000|2022-06-01 14:00:00|1409|1407|1403|1402|1409|1407|1402|1401|12417
1654092010000|2022-06-01 14:00:10|1404|1403|1404|1401|1405|1403|1400|1397|4025
1654092030000|2022-06-01 14:00:30|1401|1399|1394|1392|1401|1399|1394|1392|300
1654092040000|2022-06-01 14:00:40|1392|1391|1394|1393|1395|1393|1392|1390|1021
1654092050000|2022-06-01 14:00:50|1395|1394|1395|1394|1395|1394|1395|1393|749
1654092060000|2022-06-01 14:01:00|1394|1393|1394|1392|1395|1394|1394|1392|7010
1654092070000|2022-06-01 14:01:10|1396|1394|1397|1395|1397|1395|1396|1394|0
1654092080000|2022-06-01 14:01:20|1396|1396|1401|1399|1401|1399|1396|1396|1023
1654092090000|2022-06-01 14:01:30|1402|1400|1403|1401|1403|1402|1402|1400|300
1654092100000|2022-06-01 14:01:40|1404|1402|1404|1402|1404|1403|1403|1401|1500
1654092110000|2022-06-01 14:01:50|1403|1403|1404|1402|1404|1403|1403|1402|1900
1654092120000|2022-06-01 14:02:00|1403|1403|1407|1406|1407|1406|1403|1403|4726
1654092130000|2022-06-01 14:02:10|1408|1407|1405|1405|1408|1407|1405|1405|6463
1654092140000|2022-06-01 14:02:20|1404|1403|1403|1402|1404|1403|1400|1399|4532
1654092150000|2022-06-01 14:02:30|1404|1403|1403|1402|1406|1404|1403|1402|200
1654092160000|2022-06-01 14:02:40|1402|1401|1402|1400|1402|1401|1402|1400|1435
1654092170000|2022-06-01 14:02:50|1399|1398|1397|1396|1399|1398|1396|1395|4806
1654092180000|2022-06-01 14:03:00|1396|1395|1393|1392|1396|1395|1393|1392|1742
1654092190000|2022-06-01 14:03:10|1392|1391|1390|1389|1392|1391|1390|1389|4100
1654092200000|2022-06-01 14:03:20|1391|1390|1390|1389|1391|1390|1389|1388|2500
1654092210000|2022-06-01 14:03:30|1391|1390|1391|1390|1393|1392|1391|1390|6400
1654092220000|2022-06-01 14:03:40|1390|1389|1391|1389|1391|1390|1390|1389|200
1654092230000|2022-06-01 14:03:50|1390|1390|1390|1389|1391|1390|1390|1389|700
1654092240000|2022-06-01 14:04:00|1391|1390|1390|1389|1392|1390|1390|1389|535
1654092250000|2022-06-01 14:04:10|1389|1388|1388|1387|1389|1388|1388|1387|13886
1654092260000|2022-06-01 14:04:20|1387|1385|1385|1384|1387|1385|1385|1384|1884
1654092270000|2022-06-01 14:04:30|1386|1385|1388|1387|1388|1387|1386|1385|4623
1654092280000|2022-06-01 14:04:40|1389|1388|1389|1388|1391|1389|1389|1388|3700
1654092290000|2022-06-01 14:04:50|1388|1387|1386|1384|1388|1387|1385|1384|2279
1654092300000|2022-06-01 14:05:00|1387|1386|1385|1384|1387|1386|1385|1384|6274
1654092310000|2022-06-01 14:05:10|1384|1383|1381|1380|1384|1383|1381|1380|6749
1654092320000|2022-06-01 14:05:20|1382|1381|1380|1379|1382|1381|1380|1379|4558
1654092330000|2022-06-01 14:05:30|1379|1378|1379|1378|1380|1379|1378|1377|20162
1654092340000|2022-06-01 14:05:40|1378|1377|1378|1377|1379|1378|1377|1376|4535
1654092350000|2022-06-01 14:05:50|1377|1376|1377|1376|1377|1376|1377|1376|269
1654092360000|2022-06-01 14:06:00|1376|1375|1376|1375|1377|1376|1375|1374|18440
1654092370000|2022-06-01 14:06:10|1375|1374|1376|1375|1376|1375|1375|1374|15674
1654092380000|2022-06-01 14:06:20|1377|1376|1376|1375|1377|1376|1376|1375|2076
1654092390000|2022-06-01 14:06:30|||||||||1465
1654092400000|2022-06-01 14:06:40|1377|1376|1377|1376|1377|1376|1376|1375|2877
1654092410000|2022-06-01 14:06:50|1376|1375|1376|1375|1376|1375|1376|1375|284
1654092420000|2022-06-01 14:07:00|1377|1376|1377|1375|1377|1376|1376|1375|1400
1654092430000|2022-06-01 14:07:10|1376|1376|1376|1375|1376|1376|1376|1375|700
1654092440000|2022-06-01 14:07:20|1377|1376|1374|1373|1377|1376|1374|1373|3616
1654092450000|2022-06-01 14:07:30|1375|1374|1375|1374|1375|1374|1374|1374|640
1654092460000|2022-06-01 14:07:40|1374|1373|1374|1373|1374|1373|1374|1373|0
1654092470000|2022-06-01 14:07:50|1375|1374|1376|1374|1376|1374|1374|1373|1100
1654092480000|2022-06-01 14:08:00|1375|1373|1376|1374|1376|1374|1374|1373|642
1654092490000|2022-06-01 14:08:10|1375|1375|1374|1373|1376|1375|1374|1373|6038
1654092500000|2022-06-01 14:08:20|1375|1374|1375|1374|1375|1374|1374|1373|400
1654092510000|2022-06-01 14:08:30|1373|1372|1374|1373|1375|1374|1373|1372|1000
1654092520000|2022-06-01 14:08:40|1373|1372|1370|1369|1373|1372|1370|1369|19458
1654092530000|2022-06-01 14:08:50|1369|1368|1370|1369|1370|1369|1369|1368|4813
1654092540000|2022-06-01 14:09:00|1369|1368|1368|1367|1369|1368|1367|1366|4287
1654092550000|2022-06-01 14:09:10|1369|1368|1368|1367|1369|1368|1368|1367|8827
1654092560000|2022-06-01 14:09:20|1367|1366|1367|1366|1367|1366|1366|1365|1700
1654092570000|2022-06-01 14:09:30|1368|1367|1368|1367|1369|1367|1368|1367|2250
1654092580000|2022-06-01 14:09:40||1366||1367||1367||1366|600
1654092590000|2022-06-01 14:09:50|1369||1369||1369||1369||300
1654092600000|2022-06-01 14:10:00|1370|1368|1368|1367|1370|1368|1366|1365|10178
1654092610000|2022-06-01 14:10:10|1370|1369|1370|1369|1370|1369|1368|1367|5503
1654092620000|2022-06-01 14:10:20|1369|1368|1370|1369|1370|1369|1369|1368|5842
1654092630000|2022-06-01 14:10:30|1371|1370|1374|1373|1374|1373|1370|1370|1300
1654092640000|2022-06-01 14:10:40|1376|1374|1376|1375|1377|1376|1375|1373|1400
1654092650000|2022-06-01 14:10:50|1374|1373|1375|1374|1375|1374|1373|1372|6680
1654092660000|2022-06-01 14:11:00|1374|1373|1375|1374|1375|1374|1373|1372|586
1654092670000|2022-06-01 14:11:10|1376|1375|1378|1376|1378|1377|1376|1375|900
1654092680000|2022-06-01 14:11:20|1379|1377|1380|1379|1381|1380|1378|1377|12909
1654092690000|2022-06-01 14:11:30|1379|1378|1380|1378|1380|1379|1379|1378|3044
1654092710000|2022-06-01 14:11:50|1378|1377|1376|1375|1378|1377|1376|1375|3300
1654092720000|2022-06-01 14:12:00|1375|1374|1375|1374|1375|1375|1373|1372|14992
1654092730000|2022-06-01 14:12:10|||||||||1150
1654092740000|2022-06-01 14:12:20|1374|1373|1373|1373|1375|1374|1373|1371|4704
1654092750000|2022-06-01 14:12:30|1374|1372|1372|1371|1374|1372|1371|1370|2300
1654092760000|2022-06-01 14:12:40|1373|1370|1369|1368|1373|1370|1368|1367|13612
1654092770000|2022-06-01 14:12:50|||||||||4111
1654092780000|2022-06-01 14:13:00|1370|1369|1370|1369|1370|1369|1370|1369|471
1654092790000|2022-06-01 14:13:10|1369|1368|1368|1367|1369|1368|1366|1365|3900
1654092800000|2022-06-01 14:13:20|1369|1368|1370|1369|1370|1369|1368|1367|1790
1654092810000|2022-06-01 14:13:30|1371|1370|1369|1368|1372|1370|1368|1367|5105
1654092820000|2022-06-01 14:13:40|1371|1369|1373|1371|1373|1371|1370|1369|400
1654092830000|2022-06-01 14:13:50|1374|1372|1374|1373|1375|1374|1374|1372|4841
1654092840000|2022-06-01 14:14:00|||||||||2871
1654092850000|2022-06-01 14:14:10|1372|1371|1376|1375|1377|1376|1372|1371|8196
1654092860000|2022-06-01 14:14:20|1377|1376|1377|1376|1377|1376|1375|1374|2098
1654092870000|2022-06-01 14:14:30|1376|1375|1377|1376|1377|1376|1374|1373|300
1654092880000|2022-06-01 14:14:40|1376|1375|1376|1375|1376|1376|1376|1375|100
1654092890000|2022-06-01 14:14:50|1377|1376|1376|1375|1377|1376|1376|1375|400
1654092900000|2022-06-01 14:15:00|1375|1374|1373|1372|1375|1374|1373|1372|2964
1654092910000|2022-06-01 14:15:10|1374|1371|1372|1371|1374|1372|1372|1371|200
1654092920000|2022-06-01 14:15:20|1371|1370|1371|1370|1371|1370|1370|1369|5254
1654092930000|2022-06-01 14:15:30|1370|1369|1374|1373|1374|1373|1370|1369|3558
1654092950000|2022-06-01 14:15:50|1375|1374|1374|1373|1376|1375|1374|1373|2058
1654092960000|2022-06-01 14:16:00|1373|1372|1374|1373|1374|1373|1372|1371|1700
1654092970000|2022-06-01 14:16:10|1373|1372|1371|1371|1374|1373|1371|1371|2100
1654092980000|2022-06-01 14:16:20|1372|1370|1369|1368|1372|1370|1368|1367|3748
1654092990000|2022-06-01 14:16:30|1368|1367|1368|1367|1368|1367|1368|1367|100
1654093000000|2022-06-01 14:16:40|1369|1368|1368|1367|1369|1368|1368|1367|2932
1654093010000|2022-06-01 14:16:50|1367|1366|1366|1364|1367|1366|1365|1364|2710
1654093020000|2022-06-01 14:17:00|1365|1365|1364|1363|1366|1365|1364|1363|7648
1654093030000|2022-06-01 14:17:10|1366|1365|1367|1365|1367|1366|1366|1365|15869
1654093040000|2022-06-01 14:17:20|1366|1364|1366|1364|1366|1365|1365|1364|1000
1654093050000|2022-06-01 14:17:30|1367|1365|1367|1366|1367|1366|1366|1364|783
1654093060000|2022-06-01 14:17:40|1366|1365|1367|1366|1367|1366|1366|1365|6274
1654093070000|2022-06-01 14:17:50|1366|1365|1363|1362|1367|1365|1363|1362|3634
1654093080000|2022-06-01 14:18:00|1364|1363|1363|1362|1364|1363|1363|1362|6388
1654093090000|2022-06-01 14:18:10|1362|1361|1361|1360|1362|1361|1360|1359|2500
1654093100000|2022-06-01 14:18:20|1362|1361|1362|1361|1363|1362|1360|1359|17058
1654093110000|2022-06-01 14:18:30|1363|1362|1362|1361|1363|1362|1362|1361|2700
1654093120000|2022-06-01 14:18:40|1363|1362|1361|1360|1363|1362|1361|1360|5214
1654093130000|2022-06-01 14:18:50|1362|1361|1361|1360|1362|1361|1361|1360|2557
1654093140000|2022-06-01 14:19:00|1362|1361|1362|1361|1363|1362|1362|1361|1878
1654093150000|2022-06-01 14:19:10|1361|1360|1360|1359|1361|1360|1359|1358|7276
1654093160000|2022-06-01 14:19:20|1359|1358|1359|1358|1359|1358|1359|1358|317
1654093170000|2022-06-01 14:19:30|1360|1359|1363|1362|1363|1362|1360|1359|2408
1654093180000|2022-06-01 14:19:40|1362|1361|1364|1363|1365|1364|1361|1359|2358
1654093190000|2022-06-01 14:19:50|1365|1364|1365|1364|1366|1365|1364|1363|1984
1654093200000|2022-06-01 14:20:00|1366|1365|1367|1366|1368|1367|1366|1365|6336
1654093210000|2022-06-01 14:20:10|1366|1365|1365|1364|1366|1365|1365|1364|4985
1654093220000|2022-06-01 14:20:20|1366|1365|1369|1367|1369|1368|1366|1365|2797
1654093230000|2022-06-01 14:20:30|1367|1366|1370|1369|1370|1369|1367|1366|7150
1654093240000|2022-06-01 14:20:40|1371|1370|1368|1367|1372|1371|1368|1367|10797
1654093250000|2022-06-01 14:20:50|1367|1366|1369|1368|1369|1368|1367|1366|5045
1654093260000|2022-06-01 14:21:00|1370|1369|1368|1367|1370|1369|1368|1367|2639
1654093270000|2022-06-01 14:21:10|1369|1368|1368|1367|1369|1369|1368|1367|14366
1654093280000|2022-06-01 14:21:20|1369|1368|1368|1367|1369|1368|1368|1367|3403
1654093310000|2022-06-01 14:21:50|1369|1368|1369|1368|1369|1368|1368|1367|1525
1654093320000|2022-06-01 14:22:00|1370|1369|1371|1370|1372|1371|1368|1367|6121
1654093330000|2022-06-01 14:22:10|1370|1369|1370|1369|1370|1369|1369|1368|1297
1654093340000|2022-06-01 14:22:20|1369|1368|1371|1370|1371|1370|1369|1368|251
1654093350000|2022-06-01 14:22:30|1370|1369|1370|1369|1370|1369|1370|1369|100
1654093360000|2022-06-01 14:22:40|1371|1370|1371|1370|1371|1370|1371|1370|300
1654093370000|2022-06-01 14:22:50|1370|1369|1369|1368|1370|1369|1369|1368|3662
1654093380000|2022-06-01 14:23:00|1368|1367|1368|1367|1369|1368|1368|1367|3400
1654093390000|2022-06-01 14:23:10|||||||||7902
1654093400000|2022-06-01 14:23:20|1369|1368|1368|1367|1369|1368|1368|1367|4656
1654093410000|2022-06-01 14:23:30|||||||||585
1654093420000|2022-06-01 14:23:40|1369|1368|1369|1368|1369|1368|1369|1368|1090
1654093430000|2022-06-01 14:23:50|1368|1367|1368|1367|1368|1367|1368|1367|1301
1654093440000|2022-06-01 14:24:00|1367|1366|1368|1367|1368|1367|1366|1365|15129
1654093450000|2022-06-01 14:24:10|1369|1368|1368|1367|1369|1368|1368|1367|300
1654093460000|2022-06-01 14:24:20|||||||||380
1654093480000|2022-06-01 14:24:40|1367|1366|1366|1365|1367|1366|1366|1365|500
1654093490000|2022-06-01 14:24:50|1367|1366|1365|1364|1367|1366|1365|1364|2400
1654093500000|2022-06-01 14:25:00|1364|1365|1366|1365|1366|1365|1364|1365|4213
1654093510000|2022-06-01 14:25:10|1364|1363|1363|1362|1364|1363|1363|1362|7126
1654093520000|2022-06-01 14:25:20|1362|1361|1362|1361|1362|1361|1362|1361|400
1654093530000|2022-06-01 14:25:30|1363|1362|1363|1362|1363|1362|1363|1362|1222
1654093540000|2022-06-01 14:25:40|||||||||300
1654093550000|2022-06-01 14:25:50|||||||||1000
1654093560000|2022-06-01 14:26:00|1362|1361|1361|1360|1362|1361|1361|1360|9106
1654093570000|2022-06-01 14:26:10|1362|1361|1362|1361|1362|1361|1362|1361|680
1654093580000|2022-06-01 14:26:20|1361|1360|1360|1359|1361|1360|1360|1359|3000
1654093590000|2022-06-01 14:26:30|1359|1358|1360|1359|1360|1359|1359|1358|11013
1654093600000|2022-06-01 14:26:40|1359|1358|1360|1359|1361|1360|1359|1358|14206
1654093610000|2022-06-01 14:26:50|1359|1358|1358|1357|1359|1358|1358|1357|8908
1654093620000|2022-06-01 14:27:00|1359|1358|1361|1360|1361|1360|1359|1358|2311
1654093630000|2022-06-01 14:27:10|1363|1362|1363|1362|1363|1362|1363|1362|700
1654093640000|2022-06-01 14:27:20|1364|1363|1364|1363|1364|1363|1362|1361|7709
1654093650000|2022-06-01 14:27:30|1365|1364|1365|1364|1365|1364|1365|1364|100
1654093660000|2022-06-01 14:27:40|1366|1365|1364|1363|1367|1366|1364|1363|9589
1654093670000|2022-06-01 14:27:50|1363|1362|1362|1361|1363|1362|1362|1361|400
1654093680000|2022-06-01 14:28:00|1361|1360|1362|1361|1362|1361|1361|1360|1089
1654093690000|2022-06-01 14:28:10|1361|1359|1362|1361|1362|1361|1360|1359|3250
1654093700000|2022-06-01 14:28:20|1361|1360|1362|1361|1362|1361|1361|1360|100
1654093710000|2022-06-01 14:28:30|1363|1360|1362|1361|1363|1362|1362|1360|1517
1654093720000|2022-06-01 14:28:40|1361|1360|1363|1361|1363|1361|1361|1360|1100
1654093730000|2022-06-01 14:28:50|1361|1360|1362|1361|1362|1361|1361|1360|2170
1654093750000|2022-06-01 14:29:10|1363|1362|1365|1364|1365|1364|1363|1362|900
1654093760000|2022-06-01 14:29:20|1364|1363|1363|1362|1364|1363|1363|1362|335
1654093770000|2022-06-01 14:29:30|1362|1361|1361|1360|1362|1361|1361|1360|4365
1654093780000|2022-06-01 14:29:40|1362|1361|1362|1362|1362|1362|1362|1361|1100
1654093790000|2022-06-01 14:29:50|1363||1363||1363||1363||500
1654093800000|2022-06-01 14:30:00|1361|1360|1361|1360|1362|1361|1361|1360|12796
1654093810000|2022-06-01 14:30:10|1362|1361|1364|1363|1364|1363|1362|1361|1400
1654093820000|2022-06-01 14:30:20|1365|1364|1367|1366|1368|1367|1365|1364|17813
1654093840000|2022-06-01 14:30:40|1368|1367|1364|1363|1368|1367|1364|1363|2018
1654093850000|2022-06-01 14:30:50|||||||||746
1654093860000|2022-06-01 14:31:00|1365|1364|1363|1362|1365|1364|1363|1362|400
1654093870000|2022-06-01 14:31:10|1364|1363|1365|1364|1365|1364|1364|1363|1395
1654093880000|2022-06-01 14:31:20|1364|1363|1362|1361|1364|1363|1362|1361|5081
1654093890000|2022-06-01 14:31:30|1361|1360|1362|1361|1362|1361|1361|1360|1156
1654093900000|2022-06-01 14:31:40|1363|1362|1363|1362|1363|1362|1363|1362|100
1654093910000|2022-06-01 14:31:50|1364|1363|1362|1361|1364|1363|1362|1361|1234
1654093920000|2022-06-01 14:32:00|1361|1360|1359|1358|1361|1360|1359|1358|3525
1654093940000|2022-06-01 14:32:20|1358|1357|1357|1356|1358|1357|1357|1356|1308
1654093950000|2022-06-01 14:32:30|1358|1357|1356|1355|1358|1357|1356|1355|4306
1654093960000|2022-06-01 14:32:40|1357|1356|1358|1357|1358|1357|1356|1355|3954
1654093970000|2022-06-01 14:32:50|1357|1356|1357|1356|1357|1357|1357|1356|10605
1654093980000|2022-06-01 14:33:00|1356|1355|1355|1354|1356|1355|1354|1353|12556
1654093990000|2022-06-01 14:33:10|1356|1355|1354|1353|1356|1355|1354|1353|1200
1654094000000|2022-06-01 14:33:20|1355|1354|1353|1352|1355|1354|1352|1351|16053
1654094010000|2022-06-01 14:33:30|1354|1353|1355|1354|1355|1355|1354|1353|5642
1654094020000|2022-06-01 14:33:40|1356|1355|1355|1354|1356|1355|1355|1354|200
1654094030000|2022-06-01 14:33:50|1356|1355|1355|1354|1356|1355|1355|1354|100
1654094040000|2022-06-01 14:34:00|1356|1355|1355|1354|1357|1356|1355|1354|1952
1654094050000|2022-06-01 14:34:10|1354|1353|1353|1352|1354|1353|1353|1352|600
1654094060000|2022-06-01 14:34:20|1352|1351|1353|1352|1353|1352|1352|1351|5930
1654094070000|2022-06-01 14:34:30|1352|1351|1352|1351|1352|1351|1352|1351|200
1654094080000|2022-06-01 14:34:40|1351|1350|1353|1352|1353|1352|1351|1350|3067
1654094090000|2022-06-01 14:34:50|1352|1351|1352|1351|1352|1351|1352|1351|300
1654094100000|2022-06-01 14:35:00|1353|1352|1352|1351|1353|1352|1352|1351|934
1654094110000|2022-06-01 14:35:10|1351|1350|1351|1350|1351|1350|1351|1350|631
1654094120000|2022-06-01 14:35:20|1350|1349|1350|1349|1350|1349|1350|1349|11521
1654094130000|2022-06-01 14:35:30|1349|1348|1349|1348|1349|1348|1348|1347|3828
1654094140000|2022-06-01 14:35:40|1350|1349|1349|1348|1350|1349|1349|1348|2000
1654094150000|2022-06-01 14:35:50|1350|1349|1350|1349|1350|1349|1350|1349|400
1654094160000|2022-06-01 14:36:00|1349|1348|1349|1348|1349|1348|1348|1347|2212
1654094170000|2022-06-01 14:36:10||1347||1348||1348||1347|0
1654094180000|2022-06-01 14:36:20|1350|1349|1350|1349|1350|1349|1350|1349|1000
1654094190000|2022-06-01 14:36:30|1349|1348|1348|1347|1350|1349|1348|1347|1257
1654094200000|2022-06-01 14:36:40|1347|1346|1348|1347|1348|1347|1347|1346|750
1654094210000|2022-06-01 14:36:50|1347|1346|1348|1347|1348|1347|1346|1345|1682
1654094220000|2022-06-01 14:37:00|1349|1348|1349|1347|1350|1348|1348|1347|5219
1654094230000|2022-06-01 14:37:10|1348||1348||1348||1348||0
1654094240000|2022-06-01 14:37:20|1349|1348|1349|1348|1349|1348|1349|1347|600
1654094250000|2022-06-01 14:37:30|1348|1347|1348|1347|1348|1347|1348|1347|650
1654094260000|2022-06-01 14:37:40|1349|1348|1350|1349|1350|1349|1349|1348|400
1654094270000|2022-06-01 14:37:50|||||||||500
1654094280000|2022-06-01 14:38:00|1351|1350|1352|1350|1352|1351|1351|1350|4073
1654094290000|2022-06-01 14:38:10|1351|1351|1353|1352|1354|1353|1351|1351|9204
1654094300000|2022-06-01 14:38:20|1354|1353|1355|1353|1355|1353|1354|1353|100
1654094310000|2022-06-01 14:38:30|1354|1354|1354|1353|1354|1354|1354|1353|1210
1654094320000|2022-06-01 14:38:40|1353|1352|1352|1351|1353|1352|1352|1351|600
1654094330000|2022-06-01 14:38:50|1351|1350|1352|1351|1352|1351|1351|1350|286
1654094340000|2022-06-01 14:39:00|1351|1350|1352|1351|1352|1351|1351|1350|600
1654094350000|2022-06-01 14:39:10|1351|1350|1355|1354|1355|1354|1351|1350|800
1654094360000|2022-06-01 14:39:20|1356|1355|1357|1356|1357|1356|1356|1355|0
1654094370000|2022-06-01 14:39:30|1356|1355|1355|1354|1356|1355|1355|1354|3330
1654094380000|2022-06-01 14:39:40|1356|1355|1359|1358|1359|1358|1356|1355|10889
1654094390000|2022-06-01 14:39:50|1358|1357|1357|1356|1358|1357|1357|1356|300
1654094400000|2022-06-01 14:40:00|1358|1357|1360|1359|1360|1359|1358|1357|0
1654094410000|2022-06-01 14:40:10|1361|1360|1361|1360|1361|1360|1361|1360|0
1654094420000|2022-06-01 14:40:20|1362|1361|1362|1361|1362|1361|1362|1361|0
1654094430000|2022-06-01 14:40:30|1361|1360|1362|1361|1362|1361|1361|1360|200
1654094440000|2022-06-01 14:40:40|1361|1360|1362|1361|1362|1361|1361|1360|5850
1654094450000|2022-06-01 14:40:50|||||||||500
1654094460000|2022-06-01 14:41:00|1363|1362|1364|1363|1364|1363|1363|1362|3236
1654094470000|2022-06-01 14:41:10|1365|1364|1365|1364|1366|1364|1364|1363|4825
1654094480000|2022-06-01 14:41:20|1366|1363|1366|1365|1366|1365|1364|1363|5646
1654094490000|2022-06-01 14:41:30|1367|1366|1364|1363|1367|1366|1364|1363|6116
1654094500000|2022-06-01 14:41:40|1363|1362|1363|1362|1363|1362|1363|1362|345
1654094510000|2022-06-01 14:41:50|1364|1363|1363|1362|1364|1363|1363|1362|672
1654094520000|2022-06-01 14:42:00|1364|1363|1364|1363|1364|1363|1364|1363|8235
1654094530000|2022-06-01 14:42:10|1363|1362|1361|1360|1363|1362|1361|1360|8129
1654094540000|2022-06-01 14:42:20|1362|1361|1362|1361|1362|1361|1362|1361|500
1654094550000|2022-06-01 14:42:30|1363|1362|1364|1363|1364|1363|1363|1362|1100
1654094560000|2022-06-01 14:42:40|1365|1364|1366|1365|1368|1367|1365|1364|1600
1654094580000|2022-06-01 14:43:00|1365|1364|1364|1363|1366|1364|1364|1363|1228
1654094590000|2022-06-01 14:43:10|1363|1362|1365|1364|1365|1364|1363|1362|3227
1654094600000|2022-06-01 14:43:20|1366|1365|1365|1364|1366|1365|1365|1364|200
1654094610000|2022-06-01 14:43:30|||||||||311
1654094620000|2022-06-01 14:43:40|1364|1363|1364|1363|1364|1363|1364|1363|1458
1654094630000|2022-06-01 14:43:50||1364||1363||1364||1363|2300
1654094640000|2022-06-01 14:44:00|1363|1361|1364|1362|1364|1363|1362|1361|4895
1654094650000|2022-06-01 14:44:10|1365|1363|1364|1363|1365|1363|1364|1363|556
1654094660000|2022-06-01 14:44:20|1365|1364|1366|1364|1366|1365|1365|1364|1478
1654094670000|2022-06-01 14:44:30|1365|1363|1364|1363|1365|1364|1364|1363|2050
1654094690000|2022-06-01 14:44:50|||||||||400
1654094700000|2022-06-01 14:45:00|1365|1364|1366|1365|1367|1366|1365|1364|7108
1654094710000|2022-06-01 14:45:10|||||||||100
1654094720000|2022-06-01 14:45:20|1365|1364|1364|1363|1366|1365|1364|1363|8219
1654094730000|2022-06-01 14:45:30|1365|1364|1365|1364|1365|1364|1365|1364|569
1654094740000|2022-06-01 14:45:40|1364|1363|1364|1363|1364|1363|1363|1362|700
1654094750000|2022-06-01 14:45:50|1365|1364|1366|1365|1366|1365|1365|1364|1503
1654094760000|2022-06-01 14:46:00|1365|1364|1364|1363|1365|1364|1363|1362|7585
1654094770000|2022-06-01 14:46:10|1365|1364|1365|1364|1365|1364|1365|1363|2997
1654094780000|2022-06-01 14:46:20|1364|1363|1365|1364|1365|1364|1364|1362|3606
1654094790000|2022-06-01 14:46:30|1366|1365|1365|1364|1366|1365|1365|1364|1710
1654094800000|2022-06-01 14:46:40|1366|1365|1366|1365|1366|1365|1366|1365|757
1654094810000|2022-06-01 14:46:50|1365|1364|1366|1365|1367|1366|1364|1363|4350
1654094820000|2022-06-01 14:47:00|1365|1364|1365|1363|1365|1364|1365|1363|400
1654094830000|2022-06-01 14:47:10|1364|1364|1366|1365|1366|1365|1364|1364|1502
1654094840000|2022-06-01 14:47:20|1365|1364|1366|1365|1366|1365|1365|1364|0
1654094850000|2022-06-01 14:47:30|1367|1366|1364|1363|1367|1366|1364|1363|1736
1654094860000|2022-06-01 14:47:40|||||||||486
1654094870000|2022-06-01 14:47:50|1365|1364|1363|1362|1365|1364|1363|1362|950
1654094880000|2022-06-01 14:48:00|1364|1363|1363|1362|1364|1363|1363|1362|2700
1654094890000|2022-06-01 14:48:10|1362|1360|1362|1361|1362|1361|1361|1360|1906
1654094900000|2022-06-01 14:48:20|1363|1362|1362|1361|1363|1362|1362|1361|700
1654094910000|2022-06-01 14:48:30|||||||||1100
1654094920000|2022-06-01 14:48:40|1363|1362|1362|1361|1363|1362|1362|1361|3286
1654094930000|2022-06-01 14:48:50|1361|1360|1361|1360|1361|1360|1361|1360|1153
1654094940000|2022-06-01 14:49:00|1360|1361|1359|1358|1361|1361|1359|1358|14861
1654094950000|2022-06-01 14:49:10|1360|1359|1361|1359|1361|1360|1360|1359|4494
1654094960000|2022-06-01 14:49:20|1360|1358|1360|1359|1360|1359|1359|1358|800
1654094970000|2022-06-01 14:49:30|1359|1358|1358|1357|1359|1358|1358|1357|942
1654094980000|2022-06-01 14:49:40|1357|1356|1356|1355|1357|1356|1356|1355|6128
1654094990000|2022-06-01 14:49:50|1355|1354|1355|1354|1356|1355|1355|1354|2726
1654095000000|2022-06-01 14:50:00|1353|1352|1353|1352|1353|1352|1352|1351|3219
1654095010000|2022-06-01 14:50:10|1352|1351|1352|1351|1352|1351|1351|1350|1549
1654095020000|2022-06-01 14:50:20|1351|1350|1353|1352|1353|1352|1351|1350|9993
1654095030000|2022-06-01 14:50:30|1354|1353|1354|1353|1354|1353|1353|1352|600
1654095040000|2022-06-01 14:50:40|1353|1352|1353|1352|1353|1352|1353|1352|400
1654095050000|2022-06-01 14:50:50|1354|1353|1355|1354|1355|1354|1354|1353|6093
1654095060000|2022-06-01 14:51:00|1356|1355|1356|1355|1357|1356|1356|1355|4759
1654095070000|2022-06-01 14:51:10|1355|1354|1355|1354|1355|1354|1355|1354|792
1654095080000|2022-06-01 14:51:20|1356|1355|1357|1356|1357|1356|1355|1354|9232
1654095090000|2022-06-01 14:51:30|1356|1355|1356|1355|1356|1355|1356|1355|400
1654095100000|2022-06-01 14:51:40|1357|1356|1357|1356|1357|1356|1356|1355|4105
1654095110000|2022-06-01 14:51:50|1358|1357|1358|1357|1358|1357|1358|1356|1381
1654095120000|2022-06-01 14:52:00|1359|1358|1360|1359|1360|1359|1359|1358|1074
1654095130000|2022-06-01 14:52:10|1361|1360|1359|1358|1361|1360|1359|1358|8870
1654095140000|2022-06-01 14:52:20|1358|1357|1358|1357|1358|1357|1358|1357|1120
1654095150000|2022-06-01 14:52:30|1359|1358|1357|1356|1359|1358|1357|1356|1500
1654095160000|2022-06-01 14:52:40|1358|1357|1360|1359|1360|1359|1358|1357|407
1654095170000|2022-06-01 14:52:50|1359|1358|1359|1358|1359|1358|1359|1358|1000
1654095180000|2022-06-01 14:53:00|1360|1359|1361|1360|1361|1360|1360|1359|200
1654095190000|2022-06-01 14:53:10|1362|1361|1362|1361|1362|1361|1362|1361|1308
1654095200000|2022-06-01 14:53:20|1363|1362|1362|1361|1363|1362|1362|1361|2200
1654095210000|2022-06-01 14:53:30|1361|1360|1361|1360|1362|1361|1361|1360|6157
1654095220000|2022-06-01 14:53:40|1360|1359|1360|1359|1361|1360|1360|1359|14173
1654095230000|2022-06-01 14:53:50|||||||||100
1654095240000|2022-06-01 14:54:00|1361|1360|1360|1359|1361|1360|1360|1359|30337
1654095250000|2022-06-01 14:54:10|1359|1358|1358|1357|1359|1358|1358|1357|4206
1654095260000|2022-06-01 14:54:20|1359|1358|1360|1359|1360|1359|1359|1358|4123
1654095270000|2022-06-01 14:54:30|1359|1358|1360|1359|1360|1359|1359|1358|3998
1654095280000|2022-06-01 14:54:40|1359|1358|1360|1359|1360|1359|1359|1358|12502
1654095290000|2022-06-01 14:54:50|1361|1360|1360|1359|1361|1360|1360|1359|4052
1654095300000|2022-06-01 14:55:00|1359|1358|1360|1359|1360|1359|1359|1358|3535
1654095310000|2022-06-01 14:55:10|1359|1358|1360|1359|1361|1360|1359|1358|5538
1654095320000|2022-06-01 14:55:20|1359|1358|1360|1359|1360|1359|1359|1358|5500
1654095330000|2022-06-01 14:55:30|||||||||500
1654095340000|2022-06-01 14:55:40|1361|1360|1360|1359|1361|1360|1360|1359|9854
1654095360000|2022-06-01 14:56:00|1359|1358|1359|1358|1359|1358|1359|1358|4366
1654095370000|2022-06-01 14:56:10|1360|1359|1360|1359|1360|1359|1360|1359|12247
1654095380000|2022-06-01 14:56:20|1359|1358|1359|1358|1359|1358|1359|1358|2570
1654095390000|2022-06-01 14:56:30|1358|1357|1358|1357|1358|1357|1358|1357|700
1654095400000|2022-06-01 14:56:40|1359|1358|1360|1359|1360|1359|1359|1358|1400
1654095410000|2022-06-01 14:56:50|1361|1360|1360|1359|1361|1360|1360|1359|4300
1654095420000|2022-06-01 14:57:00|1359|1358|1359|1358|1359|1358|1359|1358|675
1654095430000|2022-06-01 14:57:10|1358|1357|1358|1357|1358|1357|1358|1357|1138
1654095440000|2022-06-01 14:57:20|1359|1358|1359|1358|1359|1358|1359|1358|1300
1654095450000|2022-06-01 14:57:30|1360|1359|1360|1359|1361|1360|1360|1359|17167
1654095460000|2022-06-01 14:57:40|1359|1358|1359|1358|1359|1358|1359|1358|300
1654095470000|2022-06-01 14:57:50|||||||||580
1654095510000|2022-06-01 14:58:30|1358|1357|1358|1357|1358|1357|1358|1357|4050
1654095520000|2022-06-01 14:58:40|1357|1356|1357|1356|1357|1356|1357|1356|5384
1654095530000|2022-06-01 14:58:50|1358|1357|1357|1356|1358|1357|1357|1356|1793
1654095540000|2022-06-01 14:59:00||1357||1357||1357||1357|200
1654095550000|2022-06-01 14:59:10|1358|1356|1357|1356|1358|1356|1357|1356|935
1654095560000|2022-06-01 14:59:20|1356|1355|1356|1355|1356|1355|1356|1355|2333
1654095570000|2022-06-01 14:59:30|1355|1354|1355|1354|1355|1354|1355|1354|1234
1654095580000|2022-06-01 14:59:40|||||||||100
1654095600000|2022-06-01 15:00:00|1354|1353|1354|1353|1354|1353|1354|1353|671
1654095610000|2022-06-01 15:00:10|1353|1352|1353|1352|1353|1352|1353|1352|600
1654095620000|2022-06-01 15:00:20|1352|1351|1352|1351|1353|1352|1352|1351|3701
1654095630000|2022-06-01 15:00:30|1351|1350|1351|1350|1352|1351|1351|1350|14988
1654095640000|2022-06-01 15:00:40|||||||||766
1654095650000|2022-06-01 15:00:50|1349|1348|1350|1349|1350|1349|1349|1348|4040
1654095660000|2022-06-01 15:01:00||1350||1349||1350||1349|6875
1654095690000|2022-06-01 15:01:30|1349|1348|1349|1348|1349|1348|1349|1348|2309
1654095700000|2022-06-01 15:01:40|1348|1347|1349|1348|1349|1348|1348|1347|13363
1654095710000|2022-06-01 15:01:50|1348|1347|1348|1347|1348|1347|1348|1347|6444
1654095720000|2022-06-01 15:02:00|1347|1346|1346|1345|1347|1346|1346|1345|1100
1654095730000|2022-06-01 15:02:10|||||||||300
1654095740000|2022-06-01 15:02:20|1345|1344|1344|1343|1345|1344|1344|1343|3815
1654095750000|2022-06-01 15:02:30|1345|1344|1345|1344|1345|1344|1345|1344|1253
1654095760000|2022-06-01 15:02:40|1344|1343|1347|1346|1347|1346|1344|1343|1987
1654095770000|2022-06-01 15:02:50|||||||||300
1654095780000|2022-06-01 15:03:00|1346|1345|1346|1345|1346|1345|1346|1345|500
1654095790000|2022-06-01 15:03:10|1345|1344|1345|1344|1345|1344|1345|1344|600
1654095810000|2022-06-01 15:03:30|1346|1345|1347|1346|1348|1347|1346|1345|7255
1654095820000|2022-06-01 15:03:40|1348|1347|1348|1347|1348|1347|1348|1347|0
1654095830000|2022-06-01 15:03:50|1349|1348|1350|1349|1351|1350|1349|1348|14791
1654095840000|2022-06-01 15:04:00|1349|1348|1348|1347|1349|1348|1348|1347|1546
1654095850000|2022-06-01 15:04:10|1349|1348|1349|1348|1350|1349|1349|1348|11032
1654095860000|2022-06-01 15:04:20|1350|1349|1350|1349|1350|1349|1350|1349|600
1654095870000|2022-06-01 15:04:30|1349|1348|1349|1348|1351|1350|1349|1348|16475
1654095880000|2022-06-01 15:04:40|1348|1347|1347|1346|1348|1347|1347|1346|4363
1654095900000|2022-06-01 15:05:00|1346|1345|1345|1344|1346|1345|1345|1344|1396
1654095910000|2022-06-01 15:05:10|1344|1343|1345|1344|1345|1344|1344|1343|1256
1654095920000|2022-06-01 15:05:20|1346|1345|1348|1347|1348|1347|1346|1345|3854
1654095930000|2022-06-01 15:05:30|1347|1346|1348|1347|1348|1347|1347|1346|200
1654095940000|2022-06-01 15:05:40|1349|1348|1349|1348|1349|1348|1349|1348|707
1654095950000|2022-06-01 15:05:50|1350|1349|1350|1349|1350|1349|1349|1348|1866
1654095960000|2022-06-01 15:06:00|1351|1350|1348|1347|1351|1350|1348|1347|7961
1654095970000|2022-06-01 15:06:10|1349|1348|1349|1348|1349|1348|1349|1348|350
1654095980000|2022-06-01 15:06:20|1348|1347|1348|1347|1348|1347|1348|1347|4380
1654096000000|2022-06-01 15:06:40|1349|1348|1350|1349|1350|1349|1349|1348|430
1654096010000|2022-06-01 15:06:50|1349|1348|1349|1348|1349|1348|1349|1348|1100
1654096020000|2022-06-01 15:07:00|1350|1349|1350|1349|1350|1349|1349|1348|2625
1654096040000|2022-06-01 15:07:20|1349|1348|1349|1348|1349|1348|1349|1348|100
1654096050000|2022-06-01 15:07:30|1348|1347|1347|1346|1348|1347|1347|1346|4592
1654096070000|2022-06-01 15:07:50|1346|1345|1347|1346|1347|1346|1346|1345|3408
1654096080000|2022-06-01 15:08:00|1346|1345|1348|1347|1348|1347|1346|1345|1395
1654096090000|2022-06-01 15:08:10|1347|1346|1347|1346|1347|1346|1347|1346|667
1654096100000|2022-06-01 15:08:20|1346|1345|1346|1345|1347|1346|1346|1345|3028
1654096110000|2022-06-01 15:08:30|1347|1346|1348|1347|1348|1347|1347|1346|821
1654096120000|2022-06-01 15:08:40|1347|1346|1346|1345|1347|1346|1346|1345|3100
1654096130000|2022-06-01 15:08:50|1347|1346|1347|1346|1347|1346|1347|1346|4744
1654096140000|2022-06-01 15:09:00|1348|1347|1348|1347|1348|1347|1347|1346|3670
1654096150000|2022-06-01 15:09:10|1347|1346|1348|1347|1348|1347|1347|1346|300
1654096160000|2022-06-01 15:09:20|1349|1348|1349|1348|1349|1348|1349|1348|4800
1654096170000|2022-06-01 15:09:30|1348|1347|1348|1347|1348|1347|1348|1347|200
1654096180000|2022-06-01 15:09:40|1347|1346|1346|1345|1347|1346|1345|1344|6288
1654096190000|2022-06-01 15:09:50|1345|1344|1345|1344|1345|1344|1345|1344|0
1654096200000|2022-06-01 15:10:00|1344|1343|1344|1343|1345|1344|1344|1343|1886
1654096210000|2022-06-01 15:10:10|1345|1344|1345|1344|1345|1344|1344|1343|4316
1654096220000|2022-06-01 15:10:20|1346|1345|1346|1345|1347|1346|1346|1345|1484
1654096240000|2022-06-01 15:10:40|1347|1346|1347|1346|1348|1347|1347|1346|2000
1654096270000|2022-06-01 15:11:10|1346|1345|1346|1345|1346|1345|1346|1345|800
1654096280000|2022-06-01 15:11:20|||||||||100
1654096290000|2022-06-01 15:11:30|1345|1344|1345|1344|1345|1344|1344|1343|6688
1654096300000|2022-06-01 15:11:40|1344|1343|1343|1342|1344|1343|1343|1342|2768
1654096310000|2022-06-01 15:11:50|1344|1343|1344|1343|1344|1343|1344|1343|1050
1654096320000|2022-06-01 15:12:00|1345|1344|1346|1345|1346|1345|1344|1343|4943
1654096330000|2022-06-01 15:12:10|1345|1344|1345|1344|1345|1344|1344|1343|4242
1654096340000|2022-06-01 15:12:20|1346|1345|1346|1345|1347|1346|1346|1345|3263
1654096350000|2022-06-01 15:12:30|1345|1344|1345|1344|1345|1344|1344|1343|2050
1654096360000|2022-06-01 15:12:40|1346|1345|1345|1344|1346|1345|1345|1344|100
1654096370000|2022-06-01 15:12:50|1344|1343|1343|1342|1344|1343|1342|1341|10330
1654096380000|2022-06-01 15:13:00|1342|1341|1342|1341|1342|1341|1342|1341|510
1654096390000|2022-06-01 15:13:10|1341|1340|1341|1340|1342|1341|1341|1340|1655
1654096400000|2022-06-01 15:13:20|1340|1339|1341|1340|1341|1340|1340|1339|7253
1654096410000|2022-06-01 15:13:30|||||||||200
1654096420000|2022-06-01 15:13:40|1342|1341|1341|1340|1342|1341|1341|1340|700
1654096430000|2022-06-01 15:13:50|1340|1339|1339|1339|1340|1339|1339|1339|4950
1654096440000|2022-06-01 15:14:00|1338|1338|1339|1338|1339|1338|1338|1337|6080
1654096450000|2022-06-01 15:14:10|1338|1337|1339|1338|1339|1338|1337|1336|4322
1654096470000|2022-06-01 15:14:30|||||||||450
1654096480000|2022-06-01 15:14:40|1338|1339|1338|1337|1338|1339|1338|1337|8943
1654096500000|2022-06-01 15:15:00|1337|1336|1337|1336|1338|1337|1337|1336|12861
1654096510000|2022-06-01 15:15:10|1336|1335|1336|1335|1337|1336|1335|1334|39567
1654096520000|2022-06-01 15:15:20|1335|1334|1334|1333|1335|1334|1334|1333|1262
1654096530000|2022-06-01 15:15:30|1333|1332|1333|1332|1334|1333|1333|1332|11725
1654096540000|2022-06-01 15:15:40|||||||||4200
1654096560000|2022-06-01 15:16:00|1334|1333|1334|1333|1334|1333|1334|1333|2246
1654096580000|2022-06-01 15:16:20|||||||||6962
1654096590000|2022-06-01 15:16:30|1333|1332|1332|1331|1333|1332|1332|1331|6234
1654096600000|2022-06-01 15:16:40|||||||||325
1654096610000|2022-06-01 15:16:50|1331|1330|1329|1328|1331|1330|1329|1328|8530
1654096620000|2022-06-01 15:17:00|1330|1329|1329|1328|1330|1329|1328|1327|10190
1654096640000|2022-06-01 15:17:20|1328|1327|1329|1328|1329|1329|1328|1327|2990
1654096650000|2022-06-01 15:17:30|1330|1329|1330|1329|1330|1329|1330|1329|1058
1654096660000|2022-06-01 15:17:40|1329|1328|1329|1328|1329|1328|1329|1328|1695
1654096670000|2022-06-01 15:17:50|1330|1329|1330|1329|1330|1329|1330|1329|1900
1654096680000|2022-06-01 15:18:00|1331|1330|1330|1329|1331|1330|1330|1329|8600
1654096700000|2022-06-01 15:18:20|||||||||3011
1654096710000|2022-06-01 15:18:30|||||||||250
1654096720000|2022-06-01 15:18:40|||||||||5217
1654096730000|2022-06-01 15:18:50|1331|1330|1331|1330|1331|1330|1331|1330|600
1654096740000|2022-06-01 15:19:00|1332|1331|1331|1330|1332|1331|1331|1330|7079
1654096750000|2022-06-01 15:19:10|1332|1331|1332|1331|1332|1331|1332|1331|700
1654096770000|2022-06-01 15:19:30|||||||||650
1654096790000|2022-06-01 15:19:50|1331|1330|1331|1330|1331|1330|1331|1330|1400
1654096800000|2022-06-01 15:20:00|1330|1329|1329|1329|1330|1329|1329|1328|6460
1654096810000|2022-06-01 15:20:10||1328||1328||1328||1328|939
1654096830000|2022-06-01 15:20:30|1328|1327|1327|1326|1328|1327|1327|1326|16078
1654096840000|2022-06-01 15:20:40|1326||1327||1327||1326||3937
1654096860000|2022-06-01 15:21:00|1326|1325|1326|1325|1326|1325|1324|1323|7558
1654096870000|2022-06-01 15:21:10|1327|1326|1327|1326|1327|1326|1327|1326|100
1654096880000|2022-06-01 15:21:20|1328|1327|1327|1326|1328|1327|1327|1326|3870
1654096890000|2022-06-01 15:21:30|1326|1325|1327|1326|1327|1326|1326|1325|700
1654096900000|2022-06-01 15:21:40|1328|1327|1327|1326|1328|1327|1327|1326|4721
1654096910000|2022-06-01 15:21:50|1326|1325|1326|1325|1326|1325|1326|1325|1143
1654096930000|2022-06-01 15:22:10|1325|1324|1325|1324|1325|1324|1325|1324|900
1654096940000|2022-06-01 15:22:20|1324|1323|1323|1322|1324|1323|1323|1322|300
1654096950000|2022-06-01 15:22:30|1324|1323|1324|1323|1324|1323|1324|1323|566
1654096960000|2022-06-01 15:22:40|1323|1322|1324|1323|1324|1323|1321|1320|30654
1654096970000|2022-06-01 15:22:50|1323|1322|1323|1322|1323|1322|1323|1322|1972
1654096980000|2022-06-01 15:23:00|1322|1321|1323|1322|1323|1322|1322|1321|3842
1654097000000|2022-06-01 15:23:20|1324|1323|1324|1323|1324|1323|1324|1323|6100
1654097020000|2022-06-01 15:23:40|1323|1322|1323|1322|1323|1322|1323|1322|1200
1654097040000|2022-06-01 15:24:00|1322|1321|1322|1321|1322|1321|1322|1321|7780
1654097050000|2022-06-01 15:24:10|1321|1320|1321|1320|1322|1321|1321|1320|1822
1654097060000|2022-06-01 15:24:20|1322|1321|1322|1321|1322|1321|1322|1321|100
1654097070000|2022-06-01 15:24:30|1321|1320|1322|1321|1322|1321|1321|1320|900
1654097080000|2022-06-01 15:24:40|1323|1322|1323|1322|1323|1322|1323|1322|2199
1654097090000|2022-06-01 15:24:50|1324|1323|1324|1323|1324|1323|1324|1323|1354
1654097100000|2022-06-01 15:25:00|1325|1324|1325|1324|1326|1325|1324|1323|900
1654097110000|2022-06-01 15:25:10|1324|1325|1323|1322|1326|1325|1323|1322|15692
1654097120000|2022-06-01 15:25:20|1324|1323|1324|1323|1324|1323|1324|1323|250
1654097140000|2022-06-01 15:25:40|1323|1322|1323|1322|1323|1322|1323|1322|5100
1654097150000|2022-06-01 15:25:50|1322|1321|1322|1321|1322|1321|1322|1321|800
1654097160000|2022-06-01 15:26:00|1321|1320|1321|1320|1322|1321|1321|1320|8924
1654097170000|2022-06-01 15:26:10|1322|1321|1321|1320|1322|1321|1321|1320|12140
1654097190000|2022-06-01 15:26:30|1320|1319|1320|1319|1320|1319|1320|1319|779
1654097200000|2022-06-01 15:26:40|1321|1320|1321|1320|1321|1320|1321|1320|0
1654097210000|2022-06-01 15:26:50|1320|1319|1321|1320|1321|1320|1320|1319|1100
1654097220000|2022-06-01 15:27:00|1322|1321|1322|1321|1322|1321|1322|1321|100
1654097230000|2022-06-01 15:27:10|1323|1322|1322|1321|1323|1322|1322|1321|2591
1654097240000|2022-06-01 15:27:20|1321|1320|1320|1319|1321|1320|1320|1319|1690
1654097250000|2022-06-01 15:27:30|1321|1320|1322|1321|1322|1321|1321|1320|6202
1654097260000|2022-06-01 15:27:40|1323|1322|1320|1319|1323|1322|1320|1319|14327
1654097270000|2022-06-01 15:27:50|1321|1320|1321|1320|1321|1320|1321|1320|5152
1654097280000|2022-06-01 15:28:00|1320|1319|1320|1319|1321|1320|1320|1319|6480
1654097290000|2022-06-01 15:28:10|1321|1320|1321|1320|1321|1320|1321|1320|7090
1654097300000|2022-06-01 15:28:20|1320|1319|1320|1319|1320|1319|1320|1319|538
1654097310000|2022-06-01 15:28:30|1321|1320|1320|1319|1321|1320|1320|1319|13181
1654097320000|2022-06-01 15:28:40|1321|1320|1321|1320|1321|1320|1320|1320|5600
1654097330000|2022-06-01 15:28:50|1320|1319|1320|1319|1320|1319|1320|1319|100
1654097340000|2022-06-01 15:29:00|1321|1320|1320|1320|1321|1320|1319|1318|18627
1654097350000|2022-06-01 15:29:10||1319||1319||1319||1319|3638
1654097370000|2022-06-01 15:29:30|||||||||100
1654097380000|2022-06-01 15:29:40|1321|1320|1321|1320|1321|1320|1320|1319|10023
1654097390000|2022-06-01 15:29:50|1320|1319|1322|1321|1323|1322|1320|1319|28486
1654097400000|2022-06-01 15:30:00|1321|1320|1320|1319|1321|1320|1320|1319|19989
1654097410000|2022-06-01 15:30:10|1319|1318|1320|1319|1320|1319|1319|1318|12290
1654097420000|2022-06-01 15:30:20|1321|1320|1320|1319|1321|1320|1319|1318|10325
1654097430000|2022-06-01 15:30:30|||||||||844
1654097440000|2022-06-01 15:30:40|1319|1318|1320|1319|1320|1319|1319|1318|6738
1654097470000|2022-06-01 15:31:10|1321|1320|1322|1322|1323|1322|1320|1320|16215
1654097480000|2022-06-01 15:31:20|1321|1321|1322|1321|1322|1321|1319|1318|24919
1654097500000|2022-06-01 15:31:40|1323|1322|1324|1324|1324|1324|1323|1322|1200
1654097510000|2022-06-01 15:31:50|1325|1325|1326|1325|1328|1327|1325|1325|10825
1654097520000|2022-06-01 15:32:00|1325|1324|1326|1325|1326|1325|1325|1324|1200
1654097540000|2022-06-01 15:32:20|1325|1324|1323|1322|1325|1324|1323|1322|10543
1654097550000|2022-06-01 15:32:30|1324|1323|1324|1323|1324|1323|1323|1322|1799
1654097560000|2022-06-01 15:32:40|||||||||300
1654097570000|2022-06-01 15:32:50|1323|1322|1324|1323|1324|1323|1322|1321|6900
1654097580000|2022-06-01 15:33:00|1325|1324|1325|1324|1326|1325|1325|1324|1412
1654097590000|2022-06-01 15:33:10|1324|1323|1325|1324|1325|1324|1324|1323|3600
1654097610000|2022-06-01 15:33:30|1326|1325|1326|1325|1326|1325|1325|1324|8406
1654097620000|2022-06-01 15:33:40|1327|1326|1327|1326|1327|1326|1327|1326|3435
1654097630000|2022-06-01 15:33:50|1326|1325|1326|1325|1326|1325|1326|1325|6196
1654097640000|2022-06-01 15:34:00|1327|1326|1327|1326|1327|1326|1327|1326|1816
1654097650000|2022-06-01 15:34:10|1328|1327|1327|1326|1328|1327|1327|1326|15936
1654097660000|2022-06-01 15:34:20|||||||||1300
1654097680000|2022-06-01 15:34:40|||||||||100
1654097690000|2022-06-01 15:34:50|||||||||4180
1654097700000|2022-06-01 15:35:00|1328|1327|1330|1329|1330|1329|1328|1327|7550
1654097710000|2022-06-01 15:35:10|1329|1328|1328|1327|1329|1328|1328|1327|7864
1654097720000|2022-06-01 15:35:20|||||||||300
1654097730000|2022-06-01 15:35:30|1327|1326|1328|1327|1328|1327|1327|1326|8041
1654097740000|2022-06-01 15:35:40|1327|1326|1327|1326|1327|1326|1327|1326|2290
1654097750000|2022-06-01 15:35:50|1328|1327|1330|1330|1331|1330|1328|1327|15591
1654097760000|2022-06-01 15:36:00|1329|1329|1328|1327|1329|1329|1328|1327|4897
1654097770000|2022-06-01 15:36:10|1329|1328|1328|1327|1329|1328|1328|1327|13551
1654097780000|2022-06-01 15:36:20|1329|1328|1329|1328|1331|1330|1329|1327|9875
1654097790000|2022-06-01 15:36:30|1328|1327|1328|1327|1328|1327|1328|1327|766
1654097800000|2022-06-01 15:36:40|1327|1326|1328|1327|1328|1327|1327|1326|8948
1654097810000|2022-06-01 15:36:50|1327|1326|1327|1326|1327|1326|1327|1326|2138
1654097820000|2022-06-01 15:37:00|1328|1327|1328|1327|1328|1327|1328|1327|682
1654097830000|2022-06-01 15:37:10|1329|1328|1329|1328|1330|1329|1329|1328|9232
1654097840000|2022-06-01 15:37:20|1328|1327|1329|1328|1329|1328|1328|1327|300
1654097850000|2022-06-01 15:37:30|1330|1329|1330|1329|1330|1329|1330|1329|785
1654097860000|2022-06-01 15:37:40|1329|1328|1329|1328|1330|1328|1329|1328|3037
1654097880000|2022-06-01 15:38:00|||||||||10900
1654097890000|2022-06-01 15:38:10|||||||||15566
1654097900000|2022-06-01 15:38:20|1328|1327|1328|1327|1328|1327|1328|1327|300
1654097910000|2022-06-01 15:38:30|||||||||1400
1654097930000|2022-06-01 15:38:50|1329|1328|1329|1328|1329|1328|1329|1328|8381
1654097940000|2022-06-01 15:39:00|1330|1329|1329|1328|1330|1329|1329|1328|7743
1654097960000|2022-06-01 15:39:20|1328|1327|1326|1325|1328|1327|1325|1324|11746
1654097970000|2022-06-01 15:39:30|1327|1326|1327|1326|1329|1328|1327|1326|14912
1654097980000|2022-06-01 15:39:40|1328|1327|1328|1327|1328|1327|1328|1327|1734
1654097990000|2022-06-01 15:39:50|1329|1328|1327|1326|1331|1330|1327|1326|13876
1654098000000|2022-06-01 15:40:00|1326|1325|1326|1325|1326|1325|1326|1325|1496
1654098010000|2022-06-01 15:40:10|1327|1326|1327|1326|1327|1327|1327|1326|1777
1654098040000|2022-06-01 15:40:40|1328|1327|1328|1327|1329|1328|1328|1327|17261
1654098050000|2022-06-01 15:40:50|1327|1326|1327|1326|1327|1326|1327|1326|1200
1654098060000|2022-06-01 15:41:00|1328|1327|1326|1325|1328|1327|1326|1325|23402
1654098070000|2022-06-01 15:41:10|1327|1326|1327|1326|1328|1327|1327|1326|8471
1654098080000|2022-06-01 15:41:20|1328|1327|1328|1327|1328|1327|1327|1327|1537
1654098100000|2022-06-01 15:41:40|1327|1326|1326|1325|1327|1326|1326|1325|1500
1654098110000|2022-06-01 15:41:50|||||||||100
1654098120000|2022-06-01 15:42:00|1325|1324|1325|1324|1325|1324|1324|1323|5700
1654098130000|2022-06-01 15:42:10|1324|1323|1324|1323|1324|1323|1324|1323|5050
1654098140000|2022-06-01 15:42:20|1325|1325|1326|1325|1326|1325|1325|1325|1819
1654098150000|2022-06-01 15:42:30|||||||||961
1654098160000|2022-06-01 15:42:40|1325|1324|1325|1324|1325|1324|1325|1324|2000
1654098170000|2022-06-01 15:42:50|1324|1323|1324|1323|1324|1323|1324|1323|1000
1654098190000|2022-06-01 15:43:10|1325|1324|1324|1323|1325|1324|1324|1323|14661
1654098200000|2022-06-01 15:43:20|1323|1322|1323|1322|1324|1323|1323|1322|8673
1654098210000|2022-06-01 15:43:30|1322|1321|1322|1321|1322|1321|1322|1321|1600
1654098230000|2022-06-01 15:43:50|||||||||174
1654098240000|2022-06-01 15:44:00|1321|1320|1321|1320|1321|1320|1321|1320|16784
1654098250000|2022-06-01 15:44:10|||||||||904
1654098280000|2022-06-01 15:44:40|1320|1319|1320|1319|1320|1319|1320|1319|2309
1654098290000|2022-06-01 15:44:50|||||||||250
1654098300000|2022-06-01 15:45:00|1319|1318|1318|1317|1319|1318|1318|1317|1900
1654098310000|2022-06-01 15:45:10|||||||||1262
1654098320000|2022-06-01 15:45:20|1319|1318|1319|1318|1319|1318|1319|1318|0
1654098330000|2022-06-01 15:45:30|1320|1319|1320|1319|1321|1320|1320|1319|12063
1654098340000|2022-06-01 15:45:40|1319|1318|1318|1317|1319|1318|1318|1317|5419
1654098350000|2022-06-01 15:45:50|1319|1318|1320|1319|1320|1319|1319|1318|8782
1654098360000|2022-06-01 15:46:00|1321|1320|1320|1319|1321|1320|1320|1319|4718
1654098370000|2022-06-01 15:46:10|||||||||7039
1654098390000|2022-06-01 15:46:30|||||||||200
1654098400000|2022-06-01 15:46:40|1319|1318|1319|1318|1319|1318|1319|1318|100
1654098410000|2022-06-01 15:46:50|||||||||200
1654098420000|2022-06-01 15:47:00|1320|1319|1320|1319|1320|1319|1320|1319|1080
1654098460000|2022-06-01 15:47:40|1319|1318|1319|1318|1319|1318|1319|1318|2199
1654098470000|2022-06-01 15:47:50|||||||||100
1654098480000|2022-06-01 15:48:00|1318|1317|1318|1317|1318|1317|1318|1317|6295
1654098490000|2022-06-01 15:48:10|1317|1316|1317|1316|1317|1316|1317|1316|400
1654098500000|2022-06-01 15:48:20|1316|1315|1316|1315|1316|1315|1314|1313|18695
1654098510000|2022-06-01 15:48:30|1317|1316|1317|1316|1317|1316|1317|1316|1400
1654098520000|2022-06-01 15:48:40|1318|1317|1320|1319|1320|1319|1318|1317|1820
1654098530000|2022-06-01 15:48:50|1321|1320|1320|1319|1321|1320|1320|1319|3518
1654098540000|2022-06-01 15:49:00|1321|1320|1320|1319|1321|1320|1320|1319|7184
1654098560000|2022-06-01 15:49:20|1319|1318|1319|1318|1319|1318|1319|1318|1280
1654098570000|2022-06-01 15:49:30|1318|1317|1318|1317|1318|1317|1318|1317|1371
1654098580000|2022-06-01 15:49:40|||||||||100
1654098590000|2022-06-01 15:49:50|1317|1316|1317|1316|1317|1316|1317|1316|714
1654098600000|2022-06-01 15:50:00|1316|1315|1316|1315|1316|1315|1316|1315|2002
1654098610000|2022-06-01 15:50:10|1315||1315||1315||1315||100
1654098620000|2022-06-01 15:50:20|1316|1314|1316|1315|1316|1315|1316|1314|1365
1654098630000|2022-06-01 15:50:30|1317|1316|1317|1316|1317|1316|1317|1316|1671
1654098640000|2022-06-01 15:50:40|1316||1317||1317||1316||4827
1654098650000|2022-06-01 15:50:50|1318|1317|1318|1317|1318|1317|1318|1317|645
1654098660000|2022-06-01 15:51:00|||||||||200
1654098690000|2022-06-01 15:51:30|1319|1318|1319|1318|1319|1318|1319|1318|100
1654098700000|2022-06-01 15:51:40|1318|1317|1318|1317|1318|1317|1318|1317|200
1654098720000|2022-06-01 15:52:00|1319|1318|1318|1317|1319|1318|1318|1317|900
1654098740000|2022-06-01 15:52:20|1319|1318|1320|1319|1320|1319|1319|1318|3972
1654098750000|2022-06-01 15:52:30|1319|1318|1318|1317|1319|1318|1318|1317|1500
1654098760000|2022-06-01 15:52:40|||||||||529
1654098780000|2022-06-01 15:53:00|||||||||2000
1654098790000|2022-06-01 15:53:10|1317|1316|1316|1315|1317|1316|1316|1315|10855
1654098800000|2022-06-01 15:53:20|1317|1316|1318|1317|1318|1317|1317|1316|3900
1654098810000|2022-06-01 15:53:30|1319|1318|1319|1318|1320|1319|1319|1318|565
1654098850000|2022-06-01 15:54:10|1320|1319|1319|1318|1320|1319|1319|1318|3580
1654098860000|2022-06-01 15:54:20|1320|1319|1319|1318|1320|1320|1319|1318|1516
1654098870000|2022-06-01 15:54:30|1320|1319|1320|1319|1320|1319|1320|1319|517
1654098880000|2022-06-01 15:54:40|||||||||1100
1654098890000|2022-06-01 15:54:50|1319|1318|1319|1318|1319|1318|1319|1318|0
1654098900000|2022-06-01 15:55:00|1320|1319|1319|1318|1320|1319|1319|1318|100
1654098910000|2022-06-01 15:55:10|||||||||450
1654098920000|2022-06-01 15:55:20|1318|1317|1318|1317|1318|1317|1318|1317|795
1654098930000|2022-06-01 15:55:30|1319|1318|1320|1319|1320|1319|1319|1318|2677
1654098940000|2022-06-01 15:55:40|1321|1320|1319|1318|1321|1320|1319|1318|7627
1654098950000|2022-06-01 15:55:50|1318|1317|1318|1317|1318|1317|1318|1317|2900
1654098960000|2022-06-01 15:56:00|1317||1317||1317||1317||800
1654098970000|2022-06-01 15:56:10|1318||1318||1318||1318||600
1654098980000|2022-06-01 15:56:20|1317|1316|1316|1315|1317|1316|1316|1315|1121
1654098990000|2022-06-01 15:56:30|1317|1316|1318|1317|1318|1317|1317|1316|2246
1654099010000|2022-06-01 15:56:50|1317|1316|1317|1316|1317|1316|1317|1316|100
1654099020000|2022-06-01 15:57:00|1316|1315|1316|1315|1316|1315|1316|1315|200
1654099040000|2022-06-01 15:57:20|1315|1314|1317|1316|1317|1316|1315|1314|10053
1654099050000|2022-06-01 15:57:30|1316|1315|1316|1315|1316|1315|1316|1315|200
1654099060000|2022-06-01 15:57:40|||||||||500
1654099070000|2022-06-01 15:57:50|1315|1314|1315|1314|1315|1314|1315|1314|3600
1654099080000|2022-06-01 15:58:00|1316|1315|1316|1315|1316|1315|1316|1315|1589
1654099090000|2022-06-01 15:58:10|1315|1314|1315|1314|1316|1315|1315|1314|5551
1654099100000|2022-06-01 15:58:20|1314|1313|1314|1313|1314|1313|1314|1313|4591
1654099110000|2022-06-01 15:58:30|1313|1312|1313|1312|1313|1312|1313|1312|6955
1654099120000|2022-06-01 15:58:40|1312|1311|1313|1312|1313|1312|1312|1311|3029
1654099130000|2022-06-01 15:58:50|1312|1311|1312|1311|1312|1311|1312|1311|100
1654099140000|2022-06-01 15:59:00|||||||||200
1654099150000|2022-06-01 15:59:10|1311|1310|1311|1310|1311|1310|1311|1310|3600
1654099160000|2022-06-01 15:59:20|1312|1311|1312|1311|1312|1311|1312|1311|5275
1654099170000|2022-06-01 15:59:30|1313|1312|1315|1314|1315|1314|1313|1312|12376
1654099180000|2022-06-01 15:59:40|1316|1315|1315|1314|1316|1315|1314|1313|1700
1654099190000|2022-06-01 15:59:50|1314|1313|1314|1313|1314|1313|1314|1313|300
1654099200000|2022-06-01 16:00:00|||||||||3000
1654099210000|2022-06-01 16:00:10|1313|1312|1314|1313|1314|1313|1313|1312|2468
1654099220000|2022-06-01 16:00:20|1313|1312|1313|1312|1313|1312|1313|1312|412
1654099230000|2022-06-01 16:00:30|||||||||3500
1654099240000|2022-06-01 16:00:40|||||||||1600
1654099250000|2022-06-01 16:00:50|1312|1311|1311|1310|1312|1311|1311|1310|696
1654099260000|2022-06-01 16:01:00|1310|1309|1311|1310|1311|1310|1310|1309|8585
1654099270000|2022-06-01 16:01:10|||||||||1100
1654099280000|2022-06-01 16:01:20|||||||||1200
1654099290000|2022-06-01 16:01:30|1312|1311|1312|1311|1312|1311|1312|1311|400
1654099300000|2022-06-01 16:01:40|1313|1312|1312|1311|1313|1312|1312|1311|3080
1654099310000|2022-06-01 16:01:50|1311|1310|1311|1310|1311|1310|1311|1310|200
1654099320000|2022-06-01 16:02:00|1310|1309|1310|1309|1310|1309|1310|1309|714
1654099330000|2022-06-01 16:02:10|1311|1310|1311|1310|1311|1310|1311|1310|0
1654099350000|2022-06-01 16:02:30|1312|1311|1310|1310|1314|1313|1310|1309|37313
1654099360000|2022-06-01 16:02:40|1311|1309|1310|1309|1311|1310|1310|1309|6810
1654099370000|2022-06-01 16:02:50|1311|1310|1310|1309|1311|1310|1310|1309|8087
1654099380000|2022-06-01 16:03:00|1309|1308|1308|1307|1309|1308|1308|1307|6979
1654099390000|2022-06-01 16:03:10|1309|1308|1310|1309|1310|1309|1309|1308|11161
1654099400000|2022-06-01 16:03:20|1311|1310|1310|1309|1311|1310|1310|1309|5148
1654099410000|2022-06-01 16:03:30|||||||||100
1654099420000|2022-06-01 16:03:40|1309|1308|1308|1307|1309|1308|1308|1307|5888
1654099430000|2022-06-01 16:03:50|1307|1306|1306|1305|1307|1306|1306|1305|1787
1654099440000|2022-06-01 16:04:00|1305|1304|1300|1299|1305|1304|1300|1299|114354
1654099450000|2022-06-01 16:04:10|1301|1300|1300|1300|1301|1300|1300|1299|6728
1654099460000|2022-06-01 16:04:20|1301|1299|1303|1302|1303|1302|1301|1299|5147
1654099470000|2022-06-01 16:04:30|1302|1301|1305|1304|1305|1304|1302|1301|5887
1654099480000|2022-06-01 16:04:40|1306|1305|1307|1306|1307|1306|1306|1305|5500
1654099490000|2022-06-01 16:04:50|1306|1305|1305|1304|1306|1305|1305|1304|500
1654099500000|2022-06-01 16:05:00|1304|1303|1304|1303|1304|1303|1302|1301|2400
1654099510000|2022-06-01 16:05:10|1303|1302|1306|1305|1307|1306|1303|1302|7934
1654099530000|2022-06-01 16:05:30|1307|1306|1306|1305|1307|1306|1306|1305|4881
1654099540000|2022-06-01 16:05:40|1307|1306|1308|1307|1308|1307|1307|1306|283
1654099550000|2022-06-01 16:05:50|1309|1308|1309|1308|1309|1308|1309|1308|1887
1654099560000|2022-06-01 16:06:00|1308|1307|1308|1307|1308|1307|1308|1307|872
1654099570000|2022-06-01 16:06:10|1309|1306|1309|1308|1309|1308|1309|1306|11084
1654099580000|2022-06-01 16:06:20|1310|1309|1310|1309|1310|1309|1310|1309|1300
1654099590000|2022-06-01 16:06:30|1309|1308|1309|1308|1309|1308|1308|1307|800
1654099600000|2022-06-01 16:06:40|1308|1307|1308|1307|1308|1307|1308|1307|4381
1654099610000|2022-06-01 16:06:50|1307|1306|1307|1306|1308|1307|1307|1306|2842
1654099620000|2022-06-01 16:07:00|1308|1307|1308|1308|1310|1309|1308|1307|3048
1654099640000|2022-06-01 16:07:20|1309|1309|1310|1309|1310|1309|1309|1309|6730
1654099650000|2022-06-01 16:07:30|1311|1310|1310|1309|1311|1310|1310|1309|1493
1654099660000|2022-06-01 16:07:40|1311|1310|1312|1311|1312|1312|1311|1310|2952
1654099670000|2022-06-01 16:07:50|1313|1312|1312|1311|1313|1312|1312|1311|1656
1654099680000|2022-06-01 16:08:00|1313|1312|1313|1312|1313|1312|1313|1312|6354
1654099690000|2022-06-01 16:08:10|1312|1311|1311|1310|1312|1311|1311|1310|2523
1654099700000|2022-06-01 16:08:20|||||||||100
1654099710000|2022-06-01 16:08:30|1312|1311|1310|1309|1313|1312|1310|1309|3900
1654099720000|2022-06-01 16:08:40|1309|1308|1309|1308|1310|1309|1309|1308|2708
1654099730000|2022-06-01 16:08:50|||||||||100
1654099740000|2022-06-01 16:09:00|1308|1307|1309|1308|1309|1308|1308|1307|4695
1654099760000|2022-06-01 16:09:20|1308|1307|1308|1307|1308|1307|1308|1307|100
1654099790000|2022-06-01 16:09:50|1307|1306|1307|1306|1307|1306|1307|1306|2800
1654099800000|2022-06-01 16:10:00|1306|1305|1305|1304|1306|1305|1305|1304|3020
1654099810000|2022-06-01 16:10:10|1304|1303|1305|1304|1305|1304|1304|1303|1800
1654099820000|2022-06-01 16:10:20|1304|1303|1303|1302|1304|1303|1303|1302|200
1654099830000|2022-06-01 16:10:30|1302|1301|1302|1301|1302|1301|1302|1301|1000
1654099840000|2022-06-01 16:10:40|1301|1300|1301|1300|1301|1300|1301|1300|1100
1654099860000|2022-06-01 16:11:00|1302|1301|1303|1302|1303|1302|1302|1301|1795
1654099870000|2022-06-01 16:11:10|1302|1301|1304|1303|1305|1304|1302|1301|6927
1654099880000|2022-06-01 16:11:20|||||||||2727
1654099890000|2022-06-01 16:11:30|||||||||200
1654099900000|2022-06-01 16:11:40|1305|1304|1304|1303|1305|1304|1304|1303|2581
1654099920000|2022-06-01 16:12:00|1303|1302|1302|1301|1303|1302|1302|1301|5000
1654099930000|2022-06-01 16:12:10|1303|1302|1302|1301|1303|1302|1302|1301|1572
1654099940000|2022-06-01 16:12:20|1303|1302|1304|1303|1305|1304|1303|1302|300
1654099960000|2022-06-01 16:12:40|1303|1302|1303|1302|1303|1302|1303|1302|289
1654099970000|2022-06-01 16:12:50|1302|1301|1302|1301|1303|1301|1302|1301|2964
1654099980000|2022-06-01 16:13:00|1303|1302|1303|1302|1303|1302|1303|1302|597
1654099990000|2022-06-01 16:13:10|1304|1303|1306|1305|1306|1305|1304|1303|14297
1654100000000|2022-06-01 16:13:20|1307|1306|1306|1305|1307|1306|1306|1305|787
1654100010000|2022-06-01 16:13:30|1305|1304|1305|1304|1307|1306|1305|1304|7036
1654100020000|2022-06-01 16:13:40|1306|1305|1307|1306|1307|1306|1306|1305|200
1654100030000|2022-06-01 16:13:50|1306|1305|1307|1306|1308|1307|1306|1305|6160
1654100050000|2022-06-01 16:14:10|1308|1307|1308|1307|1309|1308|1308|1307|2927
1654100060000|2022-06-01 16:14:20|1309|1308|1309|1308|1309|1308|1308|1307|972
1654100070000|2022-06-01 16:14:30|1310|1309|1310|1309|1310|1309|1310|1309|1100
1654100080000|2022-06-01 16:14:40|1309|1308|1309|1308|1309|1308|1309|1308|1676
1654100090000|2022-06-01 16:14:50|1310|1309|1310|1309|1310|1309|1310|1309|200
1654100100000|2022-06-01 16:15:00|1311|1310|1309|1308|1311|1310|1309|1308|900
1654100110000|2022-06-01 16:15:10|1311|1309|1312|1311|1312|1311|1310|1309|500
1654100120000|2022-06-01 16:15:20|1311|1310|1312|1311|1313|1312|1311|1310|1500
1654100130000|2022-06-01 16:15:30|1313|1312|1315|1314|1315|1314|1313|1312|1028
1654100140000|2022-06-01 16:15:40|1314|1313|1313|1312|1314|1313|1313|1312|2800
1654100160000|2022-06-01 16:16:00|1315|1314|1317|1316|1317|1316|1315|1314|600
1654100170000|2022-06-01 16:16:10|1316|1315|1316|1315|1316|1315|1315|1314|9571
1654100180000|2022-06-01 16:16:20|1315|1314|1315|1314|1316|1315|1315|1314|1800
1654100190000|2022-06-01 16:16:30|1316|1315|1316|1315|1316|1315|1316|1315|600
1654100200000|2022-06-01 16:16:40|1317|1316|1316|1315|1317|1316|1316|1315|100
1654100210000|2022-06-01 16:16:50|1317|1316|1317|1316|1317|1316|1316|1315|1900
1654100230000|2022-06-01 16:17:10|1316|1315|1315|1314|1316|1315|1315|1314|7129
1654100240000|2022-06-01 16:17:20|1314|1313|1314|1313|1314|1313|1314|1313|600
1654100250000|2022-06-01 16:17:30|1313|1312|1314|1313|1315|1314|1312|1311|6278
1654100260000|2022-06-01 16:17:40|1315|1314|1315|1314|1315|1314|1315|1314|100
1654100280000|2022-06-01 16:18:00|1314|1313|1313|1312|1314|1313|1313|1312|250
1654100300000|2022-06-01 16:18:20|1312|1311|1313|1312|1313|1312|1312|1311|4698
1654100310000|2022-06-01 16:18:30|1312|1311|1311|1310|1312|1312|1311|1310|1100
1654100320000|2022-06-01 16:18:40|1310|1309|1310|1309|1311|1310|1310|1309|6290
1654100340000|2022-06-01 16:19:00|1311|1310|1312|1311|1312|1311|1311|1310|1878
1654100350000|2022-06-01 16:19:10|1311|1310|1311|1310|1311|1310|1310|1309|100
1654100360000|2022-06-01 16:19:20|1310|1309|1311|1310|1312|1311|1310|1309|1000
1654100370000|2022-06-01 16:19:30|1312|1311|1311|1310|1312|1311|1311|1310|169
1654100380000|2022-06-01 16:19:40|1312|1311|1313|1312|1313|1312|1311|1310|900
1654100390000|2022-06-01 16:19:50|1314|1313|1315|1314|1315|1314|1313|1312|1900
1654100400000|2022-06-01 16:20:00|1313|1312|1312|1311|1313|1312|1311|1310|4472
1654100410000|2022-06-01 16:20:10|1311|1310|1310|1310|1311|1310|1310|1309|2534
1654100430000|2022-06-01 16:20:30|1311|1311|1311|1310|1312|1311|1311|1310|200
1654100440000|2022-06-01 16:20:40|1312|1311|1312|1311|1312|1311|1312|1311|0
1654100450000|2022-06-01 16:20:50|1313|1312|1314|1313|1314|1313|1312|1311|1943
1654100460000|2022-06-01 16:21:00|1313|1312|1313|1312|1313|1312|1312|1311|2579
1654100480000|2022-06-01 16:21:20|1312|1311|1312|1311|1312|1311|1312|1311|0
1654100490000|2022-06-01 16:21:30|||||||||254
1654100500000|2022-06-01 16:21:40|1313|1312|1312|1311|1313|1312|1312|1311|8341
1654100510000|2022-06-01 16:21:50|||||||||411
1654100520000|2022-06-01 16:22:00|1313|1312|1314|1313|1315|1314|1313|1312|58107
1654100530000|2022-06-01 16:22:10|1315|1314|1314|1314|1315|1314|1314|1313|7001
1654100540000|2022-06-01 16:22:20|1315|1315|1316|1315|1316|1315|1315|1315|1047
1654100550000|2022-06-01 16:22:30|1317|1316|1317|1316|1317|1316|1317|1316|1090
1654100560000|2022-06-01 16:22:40|1318|1317|1317|1316|1318|1317|1317|1316|1000
1654100570000|2022-06-01 16:22:50|1318|1317|1317|1316|1318|1317|1317|1316|1600
1654100580000|2022-06-01 16:23:00|1319|1318|1317|1316|1319|1318|1317|1316|5873
1654100600000|2022-06-01 16:23:20|1316|1315|1317|1316|1317|1316|1316|1315|2200
1654100610000|2022-06-01 16:23:30|1318|1317|1317|1316|1318|1317|1317|1316|1675
1654100630000|2022-06-01 16:23:50|1318|1317|1317|1316|1318|1317|1317|1316|900
1654100640000|2022-06-01 16:24:00|1316|1315|1316|1315|1316|1315|1316|1315|4280
1654100650000|2022-06-01 16:24:10|1315|1314|1315|1314|1315|1314|1314|1313|6300
1654100660000|2022-06-01 16:24:20|||||||||1897
1654100670000|2022-06-01 16:24:30|||||||||1263
1654100690000|2022-06-01 16:24:50|||||||||237
1654100700000|2022-06-01 16:25:00|1314|1313|1314|1313|1315|1314|1314|1313|1609
1654100710000|2022-06-01 16:25:10|||||||||325
1654100720000|2022-06-01 16:25:20|1315|1314|1315|1314|1315|1314|1315|1314|2100
1654100730000|2022-06-01 16:25:30|1317|1315|1318|1317|1318|1317|1317|1315|19739
1654100740000|2022-06-01 16:25:40|1317|1316|1317|1316|1317|1316|1317|1316|506
1654100750000|2022-06-01 16:25:50|1316|1315|1314|1313|1316|1315|1313|1312|11050
1654100760000|2022-06-01 16:26:00|1315|1314|1315|1314|1315|1314|1315|1314|25356
1654100770000|2022-06-01 16:26:10|1314|1313|1313|1312|1314|1313|1313|1312|7548
1654100780000|2022-06-01 16:26:20|||||||||3390
1654100790000|2022-06-01 16:26:30|1314|1313|1314|1313|1314|1313|1314|1313|500
1654100800000|2022-06-01 16:26:40||1314||1313||1314||1313|100
1654100810000|2022-06-01 16:26:50|1315|1314|1315|1314|1315|1314|1315|1314|750
1654100820000|2022-06-01 16:27:00|1313|1312|1313|1312|1313|1312|1313|1312|0
1654100830000|2022-06-01 16:27:10|1314|1313|1314|1313|1314|1313|1314|1313|600
1654100840000|2022-06-01 16:27:20|1313|1312|1312|1311|1313|1312|1312|1311|1720
1654100850000|2022-06-01 16:27:30|||||||||100
1654100860000|2022-06-01 16:27:40|1311|1310|1311|1310|1311|1310|1311|1310|16601
1654100870000|2022-06-01 16:27:50|1312|1311|1311|1310|1312|1311|1311|1310|2385
1654100880000|2022-06-01 16:28:00|1310|1309|1310|1309|1310|1309|1310|1309|100
1654100890000|2022-06-01 16:28:10|1311|1310|1311|1310|1311|1310|1311|1310|500
1654100910000|2022-06-01 16:28:30|1309|1308|1309|1308|1309|1308|1309|1308|200
1654100930000|2022-06-01 16:28:50|1308|1307|1308|1307|1309|1308|1308|1307|2508
1654100940000|2022-06-01 16:29:00|1307|1306|1308|1307|1308|1307|1307|1306|4957
1654100950000|2022-06-01 16:29:10|1309|1308|1309|1308|1309|1308|1309|1308|600
1654100960000|2022-06-01 16:29:20|1308|1307|1310|1309|1310|1309|1308|1307|6679
1654100970000|2022-06-01 16:29:30|1309|1308|1308|1307|1309|1308|1308|1307|1100
1654100980000|2022-06-01 16:29:40|1307|1306|1307|1306|1307|1306|1307|1306|800
1654100990000|2022-06-01 16:29:50|1306|1305|1306|1305|1307|1306|1306|1305|3887
1654101000000|2022-06-01 16:30:00|1305|1304|1306|1305|1307|1306|1305|1304|5437
1654101010000|2022-06-01 16:30:10|1305|1304|1306|1305|1306|1305|1305|1304|300
1654101030000|2022-06-01 16:30:30|1308|1307|1308|1307|1308|1307|1308|1307|1025
1654101040000|2022-06-01 16:30:40|1309|1309|1309|1308|1310|1309|1309|1308|850
1654101050000|2022-06-01 16:30:50|1310|1309|1310|1309|1310|1309|1310|1309|400
1654101060000|2022-06-01 16:31:00|1309|1308|1309|1308|1309|1308|1309|1308|900
1654101070000|2022-06-01 16:31:10|1308|1307|1308|1307|1309|1308|1308|1307|2942
1654101080000|2022-06-01 16:31:20|1309|1308|1309|1308|1309|1308|1309|1308|300
1654101090000|2022-06-01 16:31:30|1310|1309|1309|1308|1310|1309|1309|1308|956
1654101100000|2022-06-01 16:31:40|1310|1309|1310|1309|1311|1310|1310|1309|100
1654101110000|2022-06-01 16:31:50|1309|1308|1309|1308|1309|1308|1309|1308|2200
1654101120000|2022-06-01 16:32:00|1310|1309|1311|1310|1311|1311|1309|1308|1700
1654101130000|2022-06-01 16:32:10|1312|1311|1312|1311|1312|1311|1312|1310|1735
1654101140000|2022-06-01 16:32:20|1311|1310|1311|1310|1312|1311|1311|1310|1601
1654101150000|2022-06-01 16:32:30|1312|1311|1311|1310|1312|1311|1311|1310|800
1654101160000|2022-06-01 16:32:40|1310|1309|1309|1308|1310|1309|1309|1308|17190
1654101170000|2022-06-01 16:32:50|1310|1309|1311|1310|1311|1310|1310|1309|1200
1654101180000|2022-06-01 16:33:00|1312|1311|1312|1311|1313|1312|1312|1311|1054
1654101190000|2022-06-01 16:33:10|1311|1310|1311|1310|1312|1311|1311|1310|0
1654101200000|2022-06-01 16:33:20|1310|1309|1310|1309|1310|1310|1310|1309|900
1654101230000|2022-06-01 16:33:50|1309|1308|1309|1307|1309|1308|1309|1307|628
1654101240000|2022-06-01 16:34:00|1308|1308|1307|1307|1308|1308|1307|1307|955
1654101250000|2022-06-01 16:34:10||1306||1306||1306||1306|100
1654101290000|2022-06-01 16:34:50|1308|1307|1310|1309|1310|1309|1308|1307|2000
1654101300000|2022-06-01 16:35:00|||||||||200
1654101320000|2022-06-01 16:35:20|1311|1310|1311|1310|1311|1310|1311|1310|460
1654101330000|2022-06-01 16:35:30|1312|1311|1312|1311|1312|1311|1312|1311|0
1654101340000|2022-06-01 16:35:40|1311|1310|1311|1310|1311|1310|1311|1310|2456
1654101350000|2022-06-01 16:35:50|1312|1311|1311|1310|1312|1311|1311|1310|500
1654101360000|2022-06-01 16:36:00|1312|1311|1311|1310|1312|1311|1311|1310|300
1654101380000|2022-06-01 16:36:20|1310|1309|1310|1310|1310|1310|1310|1309|877
1654101420000|2022-06-01 16:37:00|1309|1308|1309|1308|1309|1308|1309|1308|1189
1654101430000|2022-06-01 16:37:10|1310|1309|1310|1309|1310|1309|1310|1309|119
1654101440000|2022-06-01 16:37:20|1309|1308|1309|1308|1309|1308|1309|1308|838
1654101450000|2022-06-01 16:37:30|1310|1309|1310|1309|1310|1309|1310|1309|533
1654101460000|2022-06-01 16:37:40|1309|1308|1309|1308|1309|1308|1309|1308|261
1654101470000|2022-06-01 16:37:50|1310|1309|1310|1309|1310|1309|1310|1309|1400
1654101480000|2022-06-01 16:38:00|1309|1308|1309|1308|1310|1309|1309|1308|968
1654101490000|2022-06-01 16:38:10|||||||||12249
1654101500000|2022-06-01 16:38:20|1308|1307|1307|1306|1308|1307|1307|1306|15769
1654101510000|2022-06-01 16:38:30|1306|1305|1306|1305|1306|1305|1306|1305|745
1654101520000|2022-06-01 16:38:40|1307|1306|1307|1306|1307|1306|1307|1306|743
1654101530000|2022-06-01 16:38:50|1308|1307|1307|1306|1308|1307|1307|1306|700
1654101540000|2022-06-01 16:39:00|1308|1307|1309|1308|1309|1308|1308|1307|4900
1654101550000|2022-06-01 16:39:10|1310|1309|1310|1309|1310|1309|1310|1309|500
1654101560000|2022-06-01 16:39:20|1309|1308|1309|1308|1310|1309|1309|1308|524
1654101570000|2022-06-01 16:39:30|1310|1309|1309|1308|1311|1310|1309|1308|6362
1654101580000|2022-06-01 16:39:40|||||||||1380
1654101590000|2022-06-01 16:39:50|1308|1307|1308|1307|1308|1307|1308|1307|400
1654101600000|2022-06-01 16:40:00|1309|1308|1310|1309|1310|1309|1309|1308|500
1654101620000|2022-06-01 16:40:20|1311|1310|1311|1310|1311|1310|1311|1310|0
1654101630000|2022-06-01 16:40:30|1310|1309|1311|1310|1311|1310|1310|1309|980
1654101640000|2022-06-01 16:40:40|1312|1311|1311|1310|1312|1311|1311|1310|848
1654101670000|2022-06-01 16:41:10|1310|1309|1310|1309|1310|1309|1310|1309|500
1654101680000|2022-06-01 16:41:20|1309|1308|1308|1307|1309|1308|1308|1307|937
1654101690000|2022-06-01 16:41:30|1309|1308|1309|1308|1309|1308|1309|1308|1400
1654101700000|2022-06-01 16:41:40|1308|1307|1308|1307|1308|1307|1308|1307|200
1654101710000|2022-06-01 16:41:50|1307|1306|1307|1306|1307|1306|1307|1306|0
1654101720000|2022-06-01 16:42:00|1306|1305|1306|1305|1306|1305|1306|1305|100
1654101730000|2022-06-01 16:42:10|1305|1304|1305|1304|1305|1304|1305|1304|1000
1654101740000|2022-06-01 16:42:20|1304|1303|1303|1302|1304|1303|1303|1302|2808
1654101750000|2022-06-01 16:42:30|||||||||100
1654101760000|2022-06-01 16:42:40|||||||||100
1654101770000|2022-06-01 16:42:50|||||||||380
1654101800000|2022-06-01 16:43:20|1304|1303|1303|1302|1304|1303|1303|1302|787
1654101830000|2022-06-01 16:43:50|1304|1303|1303|1302|1304|1303|1303|1302|600
1654101840000|2022-06-01 16:44:00|1302|1301|1302|1301|1302|1301|1302|1301|1995
1654101850000|2022-06-01 16:44:10|||||||||200
1654101860000|2022-06-01 16:44:20|||||||||200
1654101870000|2022-06-01 16:44:30|1301|1300|1301|1300|1301|1300|1301|1300|2550
1654101880000|2022-06-01 16:44:40|||||||||100
1654101890000|2022-06-01 16:44:50|1300|1299|1299|1298|1300|1299|1299|1298|3753
1654101900000|2022-06-01 16:45:00|1298|1297|1299|1298|1299|1298|1297|1296|5122
1654101950000|2022-06-01 16:45:50|1298|1297|1298|1297|1298|1297|1298|1297|1206
1654101960000|2022-06-01 16:46:00|1299|1298|1300|1299|1300|1299|1299|1298|592
1654101970000|2022-06-01 16:46:10|1299|1298|1300|1299|1300|1299|1299|1298|700
1654101990000|2022-06-01 16:46:30|||||||||959
1654102000000|2022-06-01 16:46:40|1301|1300|1301|1300|1302|1301|1301|1300|2001
1654102010000|2022-06-01 16:46:50|1300|1299|1300|1299|1300|1299|1300|1299|2239
1654102020000|2022-06-01 16:47:00|1299|1298|1299|1298|1299|1298|1299|1298|1669
1654102030000|2022-06-01 16:47:10|1300|1299|1300|1299|1300|1299|1300|1299|887
1654102040000|2022-06-01 16:47:20||1298||1299||1299||1298|0
1654102080000|2022-06-01 16:48:00|1299|1298|1299|1298|1300|1299|1299|1298|2643
1654102090000|2022-06-01 16:48:10|1298|1297|1297|1296|1298|1297|1296|1295|7037
1654102100000|2022-06-01 16:48:20|1296|1295|1296|1295|1297|1296|1296|1295|4769
1654102110000|2022-06-01 16:48:30|1297|1296|1297|1296|1297|1296|1297|1296|19042
1654102120000|2022-06-01 16:48:40|1296|1295|1296|1295|1296|1295|1296|1295|3371
1654102130000|2022-06-01 16:48:50|1295|1294|1295|1294|1295|1294|1294|1293|5894
1654102140000|2022-06-01 16:49:00|1294|1293|1294|1293|1294|1293|1294|1293|900
1654102150000|2022-06-01 16:49:10|1295|1294|1297|1296|1297|1296|1295|1294|10006
1654102160000|2022-06-01 16:49:20|1296|1295|1295|1294|1296|1295|1295|1294|11615
1654102170000|2022-06-01 16:49:30|1296|1295|1296|1295|1297|1296|1296|1295|7077
1654102190000|2022-06-01 16:49:50|1297|1296|1297|1296|1297|1296|1297|1296|800
1654102200000|2022-06-01 16:50:00|1298|1297|1298|1297|1298|1297|1298|1297|817
1654102210000|2022-06-01 16:50:10|1297|1296|1297|1296|1297|1296|1297|1296|1662
1654102240000|2022-06-01 16:50:40|1296|1295|1294|1293|1296|1295|1294|1293|2950
1654102250000|2022-06-01 16:50:50|1293|1292|1292|1291|1294|1293|1292|1291|7651
1654102260000|2022-06-01 16:51:00|||||||||500
1654102270000|2022-06-01 16:51:10|1291|1290|1291|1290|1291|1290|1291|1290|16300
1654102290000|2022-06-01 16:51:30|||||||||1200
1654102310000|2022-06-01 16:51:50|1290|1289|1290|1289|1290|1289|1290|1288|25993
1654102320000|2022-06-01 16:52:00|1289|1288|1293|1292|1293|1292|1289|1288|13415
1654102330000|2022-06-01 16:52:10|1292|1291|1293|1292|1293|1292|1292|1291|300
1654102340000|2022-06-01 16:52:20|1294|1293|1295|1294|1295|1294|1294|1293|1146
1654102350000|2022-06-01 16:52:30|1294|1293|1295|1294|1295|1294|1294|1293|2300
1654102360000|2022-06-01 16:52:40|1296|1295|1296|1295|1296|1295|1296|1295|1084
1654102370000|2022-06-01 16:52:50|||||||||100
1654102380000|2022-06-01 16:53:00|1295|1294|1295|1294|1296|1295|1295|1294|6472
1654102390000|2022-06-01 16:53:10|1296|1295|1296|1295|1296|1295|1296|1295|300
1654102400000|2022-06-01 16:53:20|1297|1296|1296|1295|1297|1296|1296|1295|4200
1654102410000|2022-06-01 16:53:30|||||||||100
1654102420000|2022-06-01 16:53:40|1297|1296|1298|1297|1298|1297|1297|1296|1600
1654102430000|2022-06-01 16:53:50|1299|1298|1299|1298|1299|1298|1299|1298|2600
1654102440000|2022-06-01 16:54:00|1298|1297|1298|1297|1298|1297|1298|1297|300
1654102450000|2022-06-01 16:54:10|1299|1298|1298|1297|1299|1298|1298|1297|2000
1654102470000|2022-06-01 16:54:30|1299|1298|1299|1298|1300|1299|1298|1297|3800
1654102480000|2022-06-01 16:54:40|1298|1297|1299|1298|1299|1298|1298|1297|8393
1654102490000|2022-06-01 16:54:50|1298|1297|1298|1297|1298|1297|1298|1297|200
1654102500000|2022-06-01 16:55:00|1299|1298|1298|1297|1299|1298|1298|1297|4092
1654102510000|2022-06-01 16:55:10|1299|1298|1298|1298|1299|1298|1298|1297|1500
1654102520000|2022-06-01 16:55:20|1299|1297|1296|1295|1299|1298|1296|1295|2277
1654102530000|2022-06-01 16:55:30|1297|1296|1297|1296|1297|1296|1297|1296|200
1654102540000|2022-06-01 16:55:40|||||||||2634
1654102550000|2022-06-01 16:55:50|1296|1295|1296|1295|1296|1295|1296|1295|0
1654102560000|2022-06-01 16:56:00|1297|1296|1298|1297|1298|1297|1297|1296|1122
1654102570000|2022-06-01 16:56:10|1297|1296|1297|1296|1297|1296|1297|1296|0
1654102580000|2022-06-01 16:56:20|1298|1297|1298|1297|1298|1297|1298|1297|2500
1654102590000|2022-06-01 16:56:30|||||||||200
1654102610000|2022-06-01 16:56:50|1299|1298|1298|1297|1300|1299|1298|1297|16323
1654102620000|2022-06-01 16:57:00|1299|1298|1298|1297|1299|1298|1297|1296|5454
1654102630000|2022-06-01 16:57:10|1299|1298|1299|1298|1299|1298|1299|1298|300
1654102640000|2022-06-01 16:57:20|1298|1297|1298|1297|1298|1297|1298|1297|300
1654102650000|2022-06-01 16:57:30|1299|1298|1299|1298|1299|1298|1299|1298|200
1654102670000|2022-06-01 16:57:50|1298|1297|1297|1296|1298|1297|1297|1296|800
1654102680000|2022-06-01 16:58:00|||||||||100
1654102690000|2022-06-01 16:58:10|1298|1297|1298|1297|1298|1297|1298|1297|600
1654102700000|2022-06-01 16:58:20|1299|1298|1299|1298|1299|1298|1299|1298|2782
1654102710000|2022-06-01 16:58:30|1298|1297|1298|1297|1299|1298|1298|1297|800
1654102720000|2022-06-01 16:58:40|1299|1298|1298|1297|1299|1298|1298|1297|1426
1654102730000|2022-06-01 16:58:50|1299|1298|1299|1298|1300|1299|1299|1298|649
1654102740000|2022-06-01 16:59:00|1298|1297|1298|1297|1298|1297|1298|1297|110
1654102760000|2022-06-01 16:59:20|||||||||407
1654102770000|2022-06-01 16:59:30|1299|1298|1299|1298|1299|1298|1299|1298|200
1654102780000|2022-06-01 16:59:40|1300|1299|1301|1300|1301|1300|1300|1299|2100
1654102790000|2022-06-01 16:59:50|1300|1299|1301|1300|1301|1300|1300|1299|1680
1654102800000|2022-06-01 17:00:00|1300|1299|1300|1299|1300|1299|1300|1299|1320
1654102830000|2022-06-01 17:00:30|1301|1300|1301|1300|1301|1300|1301|1300|700
1654102840000|2022-06-01 17:00:40|1302|1301|1304|1303|1305|1304|1302|1301|3470
1654102850000|2022-06-01 17:00:50|1303|1302|1305|1304|1306|1305|1303|1302|5700
1654102860000|2022-06-01 17:01:00|1306|1305|1306|1305|1306|1305|1305|1304|1824
1654102870000|2022-06-01 17:01:10|||||||||2400
1654102880000|2022-06-01 17:01:20|1307|1306|1307|1306|1307|1306|1306|1305|1764
1654102890000|2022-06-01 17:01:30|1306|1305|1306|1305|1306|1305|1306|1305|958
1654102900000|2022-06-01 17:01:40|1307|1306|1307|1306|1307|1306|1307|1306|3200
1654102910000|2022-06-01 17:01:50|1306|1305|1305|1304|1306|1305|1305|1304|2104
1654102920000|2022-06-01 17:02:00|1304|1303|1303|1302|1304|1303|1303|1302|800
1654102930000|2022-06-01 17:02:10|1304|1303|1303|1302|1304|1303|1303|1302|1399
1654102940000|2022-06-01 17:02:20|||||||||1072
1654102950000|2022-06-01 17:02:30|1304|1303|1304|1303|1304|1303|1304|1303|800
1654102970000|2022-06-01 17:02:50|1303|1302|1303|1302|1303|1302|1302|1301|3360
1654102980000|2022-06-01 17:03:00|1302|1301|1302|1301|1303|1302|1302|1301|6489
1654102990000|2022-06-01 17:03:10|1301|1300|1301|1300|1301|1300|1301|1300|700
1654103010000|2022-06-01 17:03:30|1300|1299|1300|1299|1300|1299|1299|1298|3926
1654103030000|2022-06-01 17:03:50|1301|1300|1300|1299|1301|1300|1300|1299|6587
1654103040000|2022-06-01 17:04:00|1301|1300|1300|1299|1301|1300|1300|1299|2012
1654103050000|2022-06-01 17:04:10|||||||||100
1654103060000|2022-06-01 17:04:20|1298|1297|1299|1298|1299|1298|1298|1297|1939
1654103080000|2022-06-01 17:04:40|||||||||100
1654103090000|2022-06-01 17:04:50|1298|1297|1298|1297|1298|1297|1298|1297|1000
1654103100000|2022-06-01 17:05:00|||||||||100
1654103110000|2022-06-01 17:05:10|||||||||100
1654103120000|2022-06-01 17:05:20|1299|1298|1300|1299|1300|1299|1299|1298|5100
1654103150000|2022-06-01 17:05:50|1301|1300|1301|1301|1302|1301|1301|1300|3060
1654103160000|2022-06-01 17:06:00|1302||1302||1302||1302||100
1654103170000|2022-06-01 17:06:10|1303|1302|1303|1302|1303|1302|1303|1302|286
1654103180000|2022-06-01 17:06:20||1303||1303||1303||1303|4500
1654103190000|2022-06-01 17:06:30|1304|1302|1301|1300|1304|1302|1301|1300|5323
1654103200000|2022-06-01 17:06:40|1302|1301|1302|1301|1302|1301|1302|1301|200
1654103210000|2022-06-01 17:06:50|1303|1302|1304|1303|1304|1303|1303|1302|2006
1654103230000|2022-06-01 17:07:10|1303|1302|1303|1302|1303|1302|1303|1302|1400
1654103250000|2022-06-01 17:07:30|1304|1303|1305|1304|1305|1304|1304|1303|2100
1654103260000|2022-06-01 17:07:40||1305||1304||1305||1304|7921
1654103270000|2022-06-01 17:07:50|1306|1305|1306|1305|1307|1306|1306|1305|3996
1654103280000|2022-06-01 17:08:00|1307|1306|1308|1307|1308|1307|1307|1306|1063
1654103290000|2022-06-01 17:08:10|1307|1306|1307|1306|1307|1306|1307|1306|6300
1654103300000|2022-06-01 17:08:20|||||||||200
1654103310000|2022-06-01 17:08:30|1306|1305|1306|1305|1306|1305|1306|1305|500
1654103320000|2022-06-01 17:08:40|1307|1306|1307|1306|1307|1306|1306|1305|1200
1654103330000|2022-06-01 17:08:50|1306|1305|1303|1302|1306|1305|1303|1302|1720
1654103340000|2022-06-01 17:09:00|1304|1303|1303|1302|1304|1303|1303|1302|9677
1654103350000|2022-06-01 17:09:10|1304|1303|1304|1303|1304|1303|1304|1303|2800
1654103370000|2022-06-01 17:09:30|1305|1304|1306|1306|1306|1306|1305|1304|2395
1654103380000|2022-06-01 17:09:40|1307|1307|1307|1306|1307|1307|1307|1306|600
1654103390000|2022-06-01 17:09:50|1308|1307|1308|1307|1308|1307|1308|1307|500
1654103400000|2022-06-01 17:10:00|1307|1306|1308|1307|1308|1307|1307|1306|2400
1654103410000|2022-06-01 17:10:10|||||||||100
1654103440000|2022-06-01 17:10:40|1310|1309|1312|1311|1312|1311|1310|1309|6257
1654103450000|2022-06-01 17:10:50|||||||||100
1654103460000|2022-06-01 17:11:00|1313|1312|1311|1310|1313|1312|1311|1310|7960
1654103480000|2022-06-01 17:11:20|1310|1309|1312|1311|1312|1311|1310|1309|14152
1654103490000|2022-06-01 17:11:30|||||||||1023
1654103500000|2022-06-01 17:11:40|||||||||1700
1654103520000|2022-06-01 17:12:00|1311|1310|1311|1310|1311|1310|1311|1310|6270
1654103530000|2022-06-01 17:12:10|1312|1311|1311|1310|1312|1311|1311|1310|15695
1654103540000|2022-06-01 17:12:20|1310|1309|1311|1310|1311|1310|1310|1309|6886
1654103550000|2022-06-01 17:12:30|1310|1309|1311|1310|1311|1310|1310|1309|17846
1654103560000|2022-06-01 17:12:40|1310|1309|1310|1309|1310|1309|1310|1309|1200
1654103570000|2022-06-01 17:12:50|||||||||1700
1654103580000|2022-06-01 17:13:00|||||||||1000
1654103600000|2022-06-01 17:13:20|1311|1310|1311|1310|1311|1310|1311|1310|10876
1654103610000|2022-06-01 17:13:30|||||||||100
1654103620000|2022-06-01 17:13:40|1310|1309|1310|1309|1310|1309|1310|1309|6884
1654103640000|2022-06-01 17:14:00|||||||||3378
1654103650000|2022-06-01 17:14:10|1311|1310|1312|1311|1312|1311|1311|1310|11054
1654103670000|2022-06-01 17:14:30|1313|1312|1313|1312|1313|1312|1313|1312|1056
1654103680000|2022-06-01 17:14:40|1312|1311|1311|1310|1312|1311|1310|1309|15132
1654103690000|2022-06-01 17:14:50|1312|1311|1312|1310|1312|1311|1311|1310|2095
1654103700000|2022-06-01 17:15:00|1311|1311|1311|1310|1311|1311|1311|1310|2100
1654103710000|2022-06-01 17:15:10|||||||||2937
1654103720000|2022-06-01 17:15:20|||||||||500
1654103730000|2022-06-01 17:15:30|1312|1311|1313|1312|1313|1312|1312|1311|3455
1654103740000|2022-06-01 17:15:40|1314|1313|1314|1313|1314|1313|1314|1313|1081
1654103760000|2022-06-01 17:16:00|1313|1312|1313|1312|1313|1312|1313|1312|1441
1654103770000|2022-06-01 17:16:10|1312|1311|1312|1311|1312|1311|1312|1311|400
1654103780000|2022-06-01 17:16:20|1311|1310|1311|1310|1311|1311|1311|1310|3557
1654103790000|2022-06-01 17:16:30|1312|1311|1312|1311|1312|1311|1312|1311|200
1654103800000|2022-06-01 17:16:40|1311|1310|1311|1310|1311|1310|1311|1310|400
1654103820000|2022-06-01 17:17:00|1310|1309|1311|1310|1311|1310|1310|1309|7981
1654103830000|2022-06-01 17:17:10|1312|1311|1312|1311|1312|1311|1312|1311|901
1654103840000|2022-06-01 17:17:20|1313|1312|1312|1311|1313|1312|1312|1311|2787
1654103860000|2022-06-01 17:17:40|1313|1312|1312|1311|1313|1312|1312|1311|2792
1654103870000|2022-06-01 17:17:50|1311|1310|1312|1311|1312|1311|1310|1310|9520
1654103880000|2022-06-01 17:18:00|1313|1312|1312|1311|1313|1312|1312|1311|136
1654103890000|2022-06-01 17:18:10|1311|1310|1311|1310|1311|1310|1310|1310|4497
1654103900000|2022-06-01 17:18:20|||||||||3399
1654103910000|2022-06-01 17:18:30|1310|1309|1310|1309|1310|1309|1310|1309|2113
1654103920000|2022-06-01 17:18:40|1309||1310||1310||1309||12629
1654103930000|2022-06-01 17:18:50|1309|1308|1304|1303|1309|1308|1303|1302|21175
1654103940000|2022-06-01 17:19:00|1305|1304|1306|1305|1306|1305|1305|1304|1440
1654103960000|2022-06-01 17:19:20|1307|1306|1307|1306|1307|1306|1307|1306|1483
1654103970000|2022-06-01 17:19:30|1308|1307|1308|1307|1308|1307|1307|1306|10855
1654103990000|2022-06-01 17:19:50|1309|1308|1309|1308|1309|1309|1308|1307|5411
1654104000000|2022-06-01 17:20:00|||||||||600
1654104010000|2022-06-01 17:20:10|1308|1307|1308|1307|1308|1307|1308|1307|2794
1654104020000|2022-06-01 17:20:20|1309|1308|1310|1309|1310|1309|1309|1308|400
1654104030000|2022-06-01 17:20:30|1309|1308|1309|1308|1309|1308|1309|1308|200
1654104040000|2022-06-01 17:20:40|1308|1307|1310|1309|1310|1309|1308|1307|1400
1654104060000|2022-06-01 17:21:00|1311|1310|1311|1310|1311|1310|1310|1309|1275
1654104070000|2022-06-01 17:21:10|1312|1311|1311|1310|1312|1311|1311|1310|952
1654104100000|2022-06-01 17:21:40|1312|1311|1312|1311|1312|1311|1312|1311|700
1654104110000|2022-06-01 17:21:50|1311|1310|1310|1309|1311|1310|1310|1309|2460
1654104120000|2022-06-01 17:22:00|1311|1310|1309|1308|1311|1310|1309|1308|4217
1654104130000|2022-06-01 17:22:10|1308|1307|1307|1306|1308|1307|1307|1306|980
1654104140000|2022-06-01 17:22:20|||||||||2500
1654104160000|2022-06-01 17:22:40|1306|1305|1307|1306|1307|1306|1306|1305|396
1654104170000|2022-06-01 17:22:50|1305|1304|1305|1304|1305|1304|1305|1304|0
1654104180000|2022-06-01 17:23:00||1305||1304||1305||1304|0
1654104200000|2022-06-01 17:23:20|||||||||500
1654104210000|2022-06-01 17:23:30||1303||1303||1303||1303|645
1654104230000|2022-06-01 17:23:50|1303|1302|1303|1302|1303|1302|1303|1302|1400
1654104240000|2022-06-01 17:24:00|1302|1301|1301|1300|1302|1301|1301|1300|10000
1654104250000|2022-06-01 17:24:10|1302|1301|1302|1301|1302|1301|1301|1300|200
1654104270000|2022-06-01 17:24:30|1301|1300|1301|1300|1301|1300|1300|1299|21283
1654104280000|2022-06-01 17:24:40|1302|1301|1302|1301|1302|1301|1302|1301|0
1654104290000|2022-06-01 17:24:50|||||||||200
1654104300000|2022-06-01 17:25:00|1303|1302|1303|1302|1303|1302|1303|1302|3810
1654104310000|2022-06-01 17:25:10|||||||||186
1654104320000|2022-06-01 17:25:20|1304|1304|1304|1303|1305|1304|1304|1303|1794
1654104330000|2022-06-01 17:25:30|1303|1302|1303|1302|1303|1302|1303|1302|1100
1654104360000|2022-06-01 17:26:00|1304|1303|1306|1305|1307|1306|1303|1303|9366
1654104370000|2022-06-01 17:26:10|1307|1306|1304|1303|1307|1306|1304|1303|3601
1654104380000|2022-06-01 17:26:20|1303|1302|1304|1303|1304|1303|1303|1302|6754
1654104390000|2022-06-01 17:26:30|1305|1304|1305|1304|1305|1304|1305|1304|0
1654104400000|2022-06-01 17:26:40|||||||||100
1654104410000|2022-06-01 17:26:50|||||||||1548
1654104420000|2022-06-01 17:27:00|||||||||100
1654104430000|2022-06-01 17:27:10|||||||||1000
1654104450000|2022-06-01 17:27:30|1306|1305|1306|1305|1307|1306|1306|1305|7919
1654104460000|2022-06-01 17:27:40|||||||||100
1654104470000|2022-06-01 17:27:50|||||||||1600
1654104480000|2022-06-01 17:28:00|1305|1304|1304|1304|1305|1304|1304|1304|3106
1654104490000|2022-06-01 17:28:10|1305|1303|1305|1304|1305|1304|1305|1303|521
1654104500000|2022-06-01 17:28:20|1306|1305|1306|1305|1306|1305|1306|1305|579
1654104510000|2022-06-01 17:28:30|1305|1304|1306|1305|1306|1305|1305|1304|919
1654104520000|2022-06-01 17:28:40|||||||||2669
1654104530000|2022-06-01 17:28:50|1305|1304|1305|1304|1305|1304|1305|1304|123
1654104540000|2022-06-01 17:29:00|1306|1305|1305|1304|1306|1305|1305|1304|124481
1654104550000|2022-06-01 17:29:10|1306|1305|1305|1304|1306|1305|1305|1304|1100
1654104560000|2022-06-01 17:29:20|||||||||5000
1654104580000|2022-06-01 17:29:40|1306|1305|1306|1305|1306|1305|1306|1305|900
1654104600000|2022-06-01 17:30:00|1305|1304|1304|1303|1305|1304|1304|1303|3081
1654104610000|2022-06-01 17:30:10|1305|1304|1304|1303|1305|1304|1304|1303|0
1654104620000|2022-06-01 17:30:20|1303|1302|1303|1302|1303|1302|1303|1302|3873
1654104630000|2022-06-01 17:30:30|1302|1301|1302|1301|1302|1301|1302|1301|200
1654104640000|2022-06-01 17:30:40|1301|1300|1299|1298|1301|1300|1299|1298|1700
1654104650000|2022-06-01 17:30:50|1298|1297|1298|1297|1298|1297|1298|1297|200
1654104660000|2022-06-01 17:31:00|1299||1299||1299||1299||0
1654104670000|2022-06-01 17:31:10|1298|1298|1297|1296|1298|1298|1297|1296|4699
1654104680000|2022-06-01 17:31:20|1296|1295|1296|1295|1296|1295|1296|1295|0
1654104690000|2022-06-01 17:31:30|1295|1294|1295|1294|1295|1294|1295|1294|535
1654104720000|2022-06-01 17:32:00|1296|1295|1297|1296|1297|1296|1296|1295|2239
1654104730000|2022-06-01 17:32:10|1298|1297|1296|1295|1298|1297|1296|1295|1550
1654104740000|2022-06-01 17:32:20|1295|1294|1295|1294|1296|1295|1295|1294|1493
1654104750000|2022-06-01 17:32:30|||||||||100
1654104760000|2022-06-01 17:32:40|1296|1296|1297|1296|1297|1296|1296|1295|3512
1654104770000|2022-06-01 17:32:50|1296|1295|1298|1297|1298|1297|1296|1295|6293
1654104780000|2022-06-01 17:33:00|1299|1298|1299|1298|1299|1298|1299|1298|4183
1654104790000|2022-06-01 17:33:10|1298|1297|1299|1298|1299|1298|1298|1297|7234
1654104800000|2022-06-01 17:33:20|1297|1296|1297|1296|1297|1296|1297|1296|8300
1654104810000|2022-06-01 17:33:30|1296|1295|1296|1295|1296|1295|1296|1295|400
1654104820000|2022-06-01 17:33:40|1295|1294|1296|1295|1296|1295|1295|1294|1562
1654104830000|2022-06-01 17:33:50|1297|1296|1296|1295|1297|1296|1296|1295|550
1654104840000|2022-06-01 17:34:00|1297|1296|1297|1296|1297|1296|1297|1296|458
1654104850000|2022-06-01 17:34:10|1299|1298|1300|1299|1301|1300|1299|1298|4960
1654104860000|2022-06-01 17:34:20|1299|1298|1299|1298|1299|1298|1299|1298|2600
1654104870000|2022-06-01 17:34:30|1300|1299|1300|1299|1300|1299|1300|1299|200
1654104880000|2022-06-01 17:34:40|1301|1300|1301|1300|1301|1300|1301|1300|100
1654104890000|2022-06-01 17:34:50|1302|1301|1302|1301|1303|1302|1301|1300|3800
1654104900000|2022-06-01 17:35:00|1301|1300|1302|1301|1302|1301|1301|1300|746
1654104910000|2022-06-01 17:35:10|1303|1302|1303|1302|1303|1302|1303|1302|330
1654104920000|2022-06-01 17:35:20|1302|1301|1303|1302|1303|1302|1302|1301|600
1654104930000|2022-06-01 17:35:30|1304|1303|1303|1302|1304|1303|1303|1302|200
1654104950000|2022-06-01 17:35:50|1305|1304|1303|1302|1305|1304|1303|1302|1159
1654104970000|2022-06-01 17:36:10|1302|1301|1302|1301|1302|1301|1301|1300|7499
1654104980000|2022-06-01 17:36:20|1303|1302|1302|1301|1303|1302|1302|1301|300
1654104990000|2022-06-01 17:36:30|||||||||4102
1654105000000|2022-06-01 17:36:40|1303|1302|1303|1302|1303|1302|1303|1302|200
1654105010000|2022-06-01 17:36:50|1302|1301|1301|1300|1302|1301|1301|1300|514
1654105020000|2022-06-01 17:37:00|1300|1299|1300|1299|1300|1299|1300|1299|400
1654105030000|2022-06-01 17:37:10|1301|1300|1301|1300|1301|1300|1301|1300|1800
1654105040000|2022-06-01 17:37:20|||||||||300
1654105050000|2022-06-01 17:37:30|1302|1301|1302|1301|1302|1301|1302|1301|1052
1654105060000|2022-06-01 17:37:40|||||||||200
1654105070000|2022-06-01 17:37:50|1301|1300|1302|1301|1302|1301|1301|1300|1050
1654105080000|2022-06-01 17:38:00|1303|1302|1304|1303|1304|1303|1303|1302|300
1654105090000|2022-06-01 17:38:10|1305|1304|1306|1305|1307|1306|1305|1304|15948
1654105100000|2022-06-01 17:38:20|1307|1306|1308|1307|1308|1307|1307|1306|551
1654105110000|2022-06-01 17:38:30|1309|1309|1309|1308|1309|1309|1309|1308|1800
1654105120000|2022-06-01 17:38:40|||||||||200
1654105130000|2022-06-01 17:38:50|||||||||553
1654105150000|2022-06-01 17:39:10|1310|1309|1309|1308|1310|1309|1309|1308|200
1654105170000|2022-06-01 17:39:30|1308|1307|1307|1306|1308|1307|1306|1305|5412
1654105200000|2022-06-01 17:40:00|1308|1307|1306|1305|1308|1307|1306|1305|880
1654105210000|2022-06-01 17:40:10|1307|1306|1300|1299|1307|1306|1300|1299|73196
1654105220000|2022-06-01 17:40:20|1301|1300|1300|1299|1301|1300|1299|1298|22422
1654105230000|2022-06-01 17:40:30|1299|1298|1300|1299|1300|1299|1299|1298|4318
1654105240000|2022-06-01 17:40:40|1299|1298|1300|1299|1300|1299|1299|1298|1670
1654105250000|2022-06-01 17:40:50|||||||||1500
1654105260000|2022-06-01 17:41:00|1301|1300|1298|1297|1301|1300|1296|1296|10619
1654105270000|2022-06-01 17:41:10|1299|1298|1297|1296|1299|1298|1297|1296|4122
1654105280000|2022-06-01 17:41:20|1298|1297|1298|1297|1298|1297|1298|1297|1544
1654105290000|2022-06-01 17:41:30|1299|1298|1299|1298|1299|1298|1299|1298|5000
1654105300000|2022-06-01 17:41:40|1298|1297|1298|1297|1298|1297|1298|1297|600
1654105320000|2022-06-01 17:42:00|1297|1296|1297|1296|1297|1296|1297|1296|1523
1654105330000|2022-06-01 17:42:10|1298|1297|1297|1296|1298|1297|1297|1296|0
1654105340000|2022-06-01 17:42:20|1298|1297|1298|1297|1299|1298|1298|1297|2330
1654105350000|2022-06-01 17:42:30|1299|1298|1299|1298|1299|1298|1299|1298|100
1654105360000|2022-06-01 17:42:40|1300|1299|1299|1298|1300|1299|1299|1298|900
1654105370000|2022-06-01 17:42:50|1298|1297|1298|1297|1298|1297|1298|1297|1310
1654105380000|2022-06-01 17:43:00|1299|1298|1300|1299|1300|1299|1299|1298|1600
1654105390000|2022-06-01 17:43:10|1299|1298|1299|1298|1299|1298|1299|1298|1600
1654105400000|2022-06-01 17:43:20|1298|1297|1298|1297|1298|1297|1298|1297|2900
1654105420000|2022-06-01 17:43:40|1299|1298|1299|1298|1299|1298|1299|1298|8932
1654105430000|2022-06-01 17:43:50|1300|1299|1300|1299|1301|1300|1300|1299|14585
1654105440000|2022-06-01 17:44:00|1299|1298|1300|1299|1300|1299|1299|1298|1152
1654105450000|2022-06-01 17:44:10|||||||||5600
1654105460000|2022-06-01 17:44:20|1299|1298|1299|1298|1299|1298|1299|1298|9694
1654105470000|2022-06-01 17:44:30|||||||||1000
1654105480000|2022-06-01 17:44:40|1298|1297|1300|1299|1301|1300|1298|1297|7947
1654105490000|2022-06-01 17:44:50|1299|1298|1300|1299|1300|1299|1299|1298|900
1654105510000|2022-06-01 17:45:10|||||||||300
1654105520000|2022-06-01 17:45:20|1299|1298|1299|1298|1299|1298|1299|1298|400
1654105530000|2022-06-01 17:45:30|||||||||1022
1654105540000|2022-06-01 17:45:40|1298|1297|1299|1298|1299|1298|1298|1297|400
1654105560000|2022-06-01 17:46:00|1300|1299|1300|1299|1300|1299|1300|1299|100
1654105570000|2022-06-01 17:46:10|1299|1298|1299|1298|1299|1298|1299|1298|0
1654105580000|2022-06-01 17:46:20|1298|1297|1299|1298|1299|1298|1297|1296|8940
1654105590000|2022-06-01 17:46:30|1298|1297|1298|1297|1298|1297|1298|1297|0
1654105600000|2022-06-01 17:46:40|1299|1298|1299|1298|1299|1298|1299|1298|200
1654105620000|2022-06-01 17:47:00|1298||1299||1299||1298||400
1654105640000|2022-06-01 17:47:20|1300|1299|1301|1300|1301|1300|1300|1299|2139
1654105650000|2022-06-01 17:47:30|1300|1299|1300|1299|1300|1299|1300|1299|100
1654105670000|2022-06-01 17:47:50|1301|1300|1299|1298|1301|1300|1299|1298|7815
1654105680000|2022-06-01 17:48:00|1300|1299|1299|1298|1300|1299|1299|1298|100
1654105690000|2022-06-01 17:48:10|1298|1297|1298|1297|1299|1298|1298|1297|5424
1654105700000|2022-06-01 17:48:20|1297|1296|1297|1296|1297|1296|1297|1296|1600
1654105710000|2022-06-01 17:48:30|1298|1297|1297|1296|1298|1297|1297|1296|500
1654105720000|2022-06-01 17:48:40|||||||||900
1654105760000|2022-06-01 17:49:20|||||||||100
1654105770000|2022-06-01 17:49:30|1298|1297|1298|1297|1298|1297|1298|1297|300
1654105780000|2022-06-01 17:49:40|1299|1298|1300|1299|1300|1299|1299|1298|12281
1654105790000|2022-06-01 17:49:50|1301|1300|1300|1299|1301|1300|1300|1299|7382
1654105800000|2022-06-01 17:50:00|1301|1300|1301|1300|1301|1300|1301|1300|200
1654105810000|2022-06-01 17:50:10|1302|1301|1302|1301|1302|1301|1302|1301|4386
1654105820000|2022-06-01 17:50:20|||||||||200
1654105840000|2022-06-01 17:50:40|1303|1302|1303|1302|1303|1302|1303|1302|452
1654105850000|2022-06-01 17:50:50|1304||1303||1304||1303||100
1654105860000|2022-06-01 17:51:00|||||||||250
1654105870000|2022-06-01 17:51:10|||||||||345
1654105880000|2022-06-01 17:51:20|1302|1301|1302|1301|1302|1301|1302|1301|2310
1654105890000|2022-06-01 17:51:30|1301|1300|1299|1299|1301|1300|1299|1298|10117
1654105900000|2022-06-01 17:51:40|1300|1298|1301|1300|1301|1300|1300|1298|772
1654105910000|2022-06-01 17:51:50|1302|1301|1302|1301|1302|1301|1302|1301|220
1654105920000|2022-06-01 17:52:00|1301|1300|1303|1302|1303|1302|1301|1300|2503
1654105930000|2022-06-01 17:52:10|1302|1301|1302|1301|1302|1301|1302|1301|700
1654105940000|2022-06-01 17:52:20|||||||||5447
1654105960000|2022-06-01 17:52:40|||||||||512
1654105980000|2022-06-01 17:53:00|1301|1300|1302|1301|1302|1301|1301|1300|1000
1654106010000|2022-06-01 17:53:30|1301|1300|1301|1300|1301|1300|1301|1300|100
1654106020000|2022-06-01 17:53:40|1302|1301|1301|1300|1302|1301|1301|1300|1870
1654106060000|2022-06-01 17:54:20|1300|1299|1299|1298|1300|1299|1299|1298|1520
1654106070000|2022-06-01 17:54:30|1298|1297|1300|1299|1300|1299|1298|1297|4537
1654106080000|2022-06-01 17:54:40|1299|1298|1299|1298|1299|1298|1299|1298|200
1654106090000|2022-06-01 17:54:50|1298|1297|1298|1297|1299|1298|1298|1297|1837
1654106100000|2022-06-01 17:55:00|1299|1298|1299|1298|1299|1298|1299|1298|0
1654106110000|2022-06-01 17:55:10|1298|1297|1299|1298|1299|1298|1298|1297|800
1654106130000|2022-06-01 17:55:30|1300|1299|1302|1301|1302|1301|1300|1299|17612
1654106140000|2022-06-01 17:55:40|1303|1302|1303|1302|1303|1302|1302|1301|3790
1654106150000|2022-06-01 17:55:50|1302|1301|1302|1301|1302|1301|1302|1301|500
1654106160000|2022-06-01 17:56:00|||||||||1000
1654106180000|2022-06-01 17:56:20|1303|1302|1304|1303|1304|1303|1303|1302|791
1654106190000|2022-06-01 17:56:30|||||||||100
1654106200000|2022-06-01 17:56:40|||||||||2050
1654106210000|2022-06-01 17:56:50|1305|1304|1305|1304|1305|1304|1305|1304|812
1654106220000|2022-06-01 17:57:00|1304|1303|1304|1303|1304|1303|1304|1303|1992
1654106230000|2022-06-01 17:57:10|1303|1302|1303|1302|1303|1302|1303|1302|900
1654106240000|2022-06-01 17:57:20|1304|1303|1304|1303|1304|1303|1304|1303|790
1654106250000|2022-06-01 17:57:30|1303|1302|1304|1303|1304|1303|1303|1302|2077
1654106260000|2022-06-01 17:57:40|||||||||2000
1654106270000|2022-06-01 17:57:50|||||||||1933
1654106280000|2022-06-01 17:58:00|1305|1304|1306|1305|1306|1305|1305|1304|6227
1654106290000|2022-06-01 17:58:10|1307|1306|1307|1306|1307|1306|1307|1306|0
1654106300000|2022-06-01 17:58:20|1308|1307|1309|1308|1309|1308|1308|1307|8851
1654106310000|2022-06-01 17:58:30|1310||1310||1310||1310||0
1654106320000|2022-06-01 17:58:40|1309||1309||1310||1309||200
1654106340000|2022-06-01 17:59:00|1310||1309||1310||1309||0
1654106350000|2022-06-01 17:59:10|||||||||100
1654106360000|2022-06-01 17:59:20|1308|1307|1308|1306|1308|1308|1308|1306|6700
1654106370000|2022-06-01 17:59:30|1307||1307||1307||1307||100
1654106380000|2022-06-01 17:59:40|1306|1305|1299|1298|1306|1305|1299|1298|125266
1654106390000|2022-06-01 17:59:50|1300|1299|1299|1298|1300|1299|1299|1298|100
1654106400000|2022-06-01 18:00:00|1300|1299|1301|1300|1302|1301|1300|1299|4455
1654106410000|2022-06-01 18:00:10|1302|1301|1303|1302|1303|1302|1302|1301|790
1654106420000|2022-06-01 18:00:20|1304|1303|1305|1304|1305|1304|1303|1302|4487
1654106430000|2022-06-01 18:00:30|1304|1303|1305|1305|1306|1305|1304|1303|3597
1654106440000|2022-06-01 18:00:40|1304|1304|1303|1303|1304|1304|1303|1303|4131
1654106450000|2022-06-01 18:00:50|1302|1302|1302|1301|1302|1302|1302|1301|500
1654106460000|2022-06-01 18:01:00|1301|1300|1302|1301|1302|1301|1301|1300|200
1654106470000|2022-06-01 18:01:10|||||||||413
1654106480000|2022-06-01 18:01:20|1304|1302|1304|1302|1304|1302|1304|1302|2003
1654106490000|2022-06-01 18:01:30|1303|1303|1303|1301|1304|1303|1303|1301|600
1654106500000|2022-06-01 18:01:40||1302||1302||1302||1302|433
1654106510000|2022-06-01 18:01:50|1302|1301|1303|1301|1303|1301|1302|1301|200
1654106520000|2022-06-01 18:02:00|1302|1302|1300|1299|1302|1302|1300|1299|2705
1654106530000|2022-06-01 18:02:10|1299|1298|1301|1300|1301|1300|1299|1298|2362
1654106540000|2022-06-01 18:02:20|1300||1300||1300||1300||1300
1654106550000|2022-06-01 18:02:30|1301|1301|1295|1295|1302|1301|1295|1294|105660
1654106560000|2022-06-01 18:02:40|1298|1297|1299|1298|1299|1298|1298|1297|3690
1654106570000|2022-06-01 18:02:50|1301|1300|1301|1300|1301|1300|1301|1300|900
1654106580000|2022-06-01 18:03:00|1300|1299|1301|1300|1301|1300|1300|1299|4546
1654106590000|2022-06-01 18:03:10|1300|1299|1300|1299|1300|1299|1300|1299|1558
1654106620000|2022-06-01 18:03:40|1301|1300|1301|1300|1301|1300|1300|1299|6311
1654106630000|2022-06-01 18:03:50|1302|1301|1302|1301|1302|1301|1302|1301|4366
1654106640000|2022-06-01 18:04:00|1301|1300|1301|1300|1302|1301|1301|1300|2217
1654106650000|2022-06-01 18:04:10|1302|1301|1302|1301|1302|1302|1302|1301|1111
1654106660000|2022-06-01 18:04:20|1303|1302|1302|1301|1303|1302|1302|1301|1100
1654106670000|2022-06-01 18:04:30|1301|1300|1302|1301|1302|1301|1301|1300|200
1654106680000|2022-06-01 18:04:40|1303|1302|1302|1301|1304|1303|1302|1301|1600
1654106690000|2022-06-01 18:04:50|1303|1302|1304|1303|1304|1303|1303|1302|3087
1654106700000|2022-06-01 18:05:00|1303|1302|1304|1303|1304|1303|1303|1302|9764
1654106730000|2022-06-01 18:05:30|1305|1304|1305|1304|1305|1304|1305|1304|2991
1654106740000|2022-06-01 18:05:40|1306|1305|1306|1304|1306|1305|1305|1304|2190
1654106750000|2022-06-01 18:05:50|1305|1305|1308|1307|1308|1307|1305|1305|400
1654106760000|2022-06-01 18:06:00|1307|1306|1308|1307|1308|1307|1307|1306|400
1654106770000|2022-06-01 18:06:10|1307|1306|1307|1306|1307|1306|1307|1306|600
1654106780000|2022-06-01 18:06:20|1308|1307|1306|1305|1308|1307|1306|1305|2512
1654106790000|2022-06-01 18:06:30|1305|1304|1302|1301|1305|1304|1302|1301|1400
1654106800000|2022-06-01 18:06:40|||||||||7000
1654106810000|2022-06-01 18:06:50|1303|1302|1302|1301|1303|1302|1302|1301|300
1654106820000|2022-06-01 18:07:00|1301|1300|1301|1300|1302|1301|1301|1300|5769
1654106830000|2022-06-01 18:07:10|1302|1301|1301|1300|1302|1301|1301|1300|12115
1654106840000|2022-06-01 18:07:20|1300|1299|1300|1299|1300|1299|1300|1299|2296
1654106850000|2022-06-01 18:07:30|1301|1300|1300|1299|1301|1300|1299|1298|5761
1654106860000|2022-06-01 18:07:40|1301|1300|1300|1299|1301|1300|1300|1299|174
1654106880000|2022-06-01 18:08:00|1301|1300|1301|1300|1301|1300|1301|1300|600
1654106890000|2022-06-01 18:08:10|1300|1299|1300|1299|1300|1299|1300|1299|1670
1654106900000|2022-06-01 18:08:20|1301|1300|1302|1301|1302|1301|1301|1300|2976
1654106910000|2022-06-01 18:08:30|||||||||2960
1654106920000|2022-06-01 18:08:40|1301|1300|1300|1299|1301|1300|1300|1299|5680
1654106930000|2022-06-01 18:08:50|1299|1298|1299|1298|1299|1298|1299|1298|1896
1654106940000|2022-06-01 18:09:00|1300|1299|1301|1300|1301|1300|1300|1299|902
1654106960000|2022-06-01 18:09:20|1302|1301|1300|1299|1302|1301|1300|1299|3083
1654106980000|2022-06-01 18:09:40|1301|1300|1302|1301|1302|1301|1301|1300|900
1654107000000|2022-06-01 18:10:00|1305|1303|1304|1303|1305|1304|1304|1303|1912
1654107010000|2022-06-01 18:10:10|1305|1304|1305|1304|1305|1304|1305|1304|0
1654107020000|2022-06-01 18:10:20|1304|1303|1304|1303|1304|1303|1304|1303|889
1654107030000|2022-06-01 18:10:30|1305|1304|1304|1303|1305|1304|1304|1303|1500
1654107040000|2022-06-01 18:10:40|1303|1302|1303|1302|1303|1302|1303|1302|2200
1654107060000|2022-06-01 18:11:00|1302|1301|1302|1301|1302|1301|1302|1301|1416
1654107070000|2022-06-01 18:11:10|1301|1300|1301|1300|1301|1300|1301|1300|900
1654107080000|2022-06-01 18:11:20|1300|1299|1300|1299|1300|1299|1300|1299|300
1654107090000|2022-06-01 18:11:30|1301|1300|1300|1299|1301|1300|1300|1299|488
1654107100000|2022-06-01 18:11:40|1301|1300|1301|1300|1301|1300|1301|1300|3467
1654107110000|2022-06-01 18:11:50|1302|1301|1301|1301|1302|1301|1301|1301|400
1654107120000|2022-06-01 18:12:00||1300||1300||1300||1300|1000
1654107130000|2022-06-01 18:12:10|1302|1301|1303|1302|1303|1302|1302|1301|900
1654107140000|2022-06-01 18:12:20|1304|1303|1304|1303|1305|1304|1304|1303|2999
1654107150000|2022-06-01 18:12:30|1305|1304|1305|1304|1305|1304|1305|1304|472
1654107160000|2022-06-01 18:12:40|1306|1305|1305|1304|1306|1305|1305|1304|900
1654107170000|2022-06-01 18:12:50|||||||||600
1654107180000|2022-06-01 18:13:00|1306|1305|1306|1305|1307|1306|1306|1305|300
1654107190000|2022-06-01 18:13:10|||||||||1002
1654107200000|2022-06-01 18:13:20|1305||1305||1305||1305||3391
1654107210000|2022-06-01 18:13:30|1306|1304|1306|1305|1306|1305|1306|1304|942
1654107230000|2022-06-01 18:13:50|||||||||3100
1654107240000|2022-06-01 18:14:00|1307|1306|1309|1308|1309|1308|1307|1306|14728
1654107250000|2022-06-01 18:14:10|||||||||200
1654107260000|2022-06-01 18:14:20|||||||||1100
1654107270000|2022-06-01 18:14:30|||||||||1150
1654107280000|2022-06-01 18:14:40|1308|1307|1308|1307|1309|1308|1308|1307|9612
1654107290000|2022-06-01 18:14:50|||||||||444
1654107300000|2022-06-01 18:15:00|1307|1306|1307|1306|1307|1306|1306|1305|6141
1654107310000|2022-06-01 18:15:10|1308|1307|1309|1308|1309|1308|1307|1306|1642
1654107320000|2022-06-01 18:15:20|||||||||429
1654107330000|2022-06-01 18:15:30|1310|1309|1310|1309|1311|1310|1310|1309|4497
1654107340000|2022-06-01 18:15:40|1311|1310|1311|1310|1311|1310|1311|1310|576
1654107350000|2022-06-01 18:15:50|1312|1311|1312|1311|1312|1311|1312|1311|1359
1654107360000|2022-06-01 18:16:00|1311|1310|1311|1310|1311|1310|1311|1310|15664
1654107370000|2022-06-01 18:16:10|1312|1311|1312|1311|1312|1311|1312|1311|1468
1654107390000|2022-06-01 18:16:30|1313|1312|1313|1312|1313|1312|1312|1311|5115
1654107400000|2022-06-01 18:16:40|1314|1313|1314|1313|1314|1313|1314|1313|701
1654107410000|2022-06-01 18:16:50|1313|1312|1313|1312|1313|1312|1313|1312|3417
1654107420000|2022-06-01 18:17:00|1312|1311|1312|1311|1312|1311|1312|1311|2100
1654107430000|2022-06-01 18:17:10|1311|1310|1311|1310|1312|1311|1311|1310|527
1654107440000|2022-06-01 18:17:20|1310|1309|1310|1309|1310|1309|1310|1309|1048
1654107450000|2022-06-01 18:17:30|1312|1311|1310|1309|1312|1311|1310|1309|8062
1654107460000|2022-06-01 18:17:40|||||||||250
1654107480000|2022-06-01 18:18:00|1309|1308|1308|1307|1309|1308|1308|1307|47837
1654107490000|2022-06-01 18:18:10|||||||||300
1654107500000|2022-06-01 18:18:20|1307|1306|1307|1306|1307|1306|1307|1306|1182
1654107510000|2022-06-01 18:18:30|1306|1305|1306|1305|1307|1306|1306|1305|2300
1654107520000|2022-06-01 18:18:40|1307|1306|1307|1306|1307|1306|1307|1306|1900
1654107530000|2022-06-01 18:18:50|||||||||273
1654107540000|2022-06-01 18:19:00|1306|1305|1304|1303|1306|1305|1304|1303|3766
1654107560000|2022-06-01 18:19:20|1303|1302|1304|1303|1304|1303|1303|1302|2391
1654107570000|2022-06-01 18:19:30|1305|1304|1305|1304|1305|1304|1304|1303|400
1654107580000|2022-06-01 18:19:40|1306|1305|1306|1305|1306|1305|1306|1305|200
1654107590000|2022-06-01 18:19:50|1307|1306|1307|1306|1307|1306|1307|1306|200
1654107600000|2022-06-01 18:20:00|1306|1305|1306|1305|1306|1305|1306|1305|1751
1654107630000|2022-06-01 18:20:30|1305|1304|1305|1304|1305|1304|1305|1304|558
1654107640000|2022-06-01 18:20:40|||||||||100
1654107650000|2022-06-01 18:20:50|1306|1305|1306|1305|1306|1305|1306|1305|500
1654107660000|2022-06-01 18:21:00|||||||||100
1654107670000|2022-06-01 18:21:10|1307|1306|1307|1306|1307|1306|1307|1306|600
1654107680000|2022-06-01 18:21:20|1308|1307|1309|1308|1309|1308|1308|1307|400
1654107690000|2022-06-01 18:21:30|||||||||1300
1654107700000|2022-06-01 18:21:40|1310|1309|1309|1308|1310|1309|1309|1308|1500
1654107710000|2022-06-01 18:21:50|||||||||200
1654107720000|2022-06-01 18:22:00|1310|1309|1309|1308|1310|1309|1309|1308|1800
1654107730000|2022-06-01 18:22:10|1310|1309|1310|1309|1310|1309|1310|1309|200
1654107750000|2022-06-01 18:22:30|1311|1310|1311|1310|1312|1311|1311|1310|2600
1654107760000|2022-06-01 18:22:40|1312|1311|1312|1311|1312|1311|1312|1311|400
1654107780000|2022-06-01 18:23:00|1313|1312|1318|1317|1318|1317|1313|1312|5525
1654107790000|2022-06-01 18:23:10|1317|1316|1317|1316|1317|1316|1317|1316|12341
1654107800000|2022-06-01 18:23:20|1318|1317|1318|1317|1318|1317|1318|1317|7948
1654107810000|2022-06-01 18:23:30|1319|1318|1319|1318|1319|1318|1317|1316|4722
1654107830000|2022-06-01 18:23:50|||||||||1000
1654107850000|2022-06-01 18:24:10|1318|1317|1318|1317|1318|1317|1318|1317|2704
1654107860000|2022-06-01 18:24:20|1317|1316|1316|1315|1317|1316|1316|1315|4450
1654107870000|2022-06-01 18:24:30|1315|1314|1314|1313|1315|1314|1314|1313|4093
1654107880000|2022-06-01 18:24:40|1315|1314|1314|1313|1315|1314|1314|1313|3442
1654107890000|2022-06-01 18:24:50|1313|1312|1313|1312|1313|1313|1313|1312|3810
1654107900000|2022-06-01 18:25:00|1314|1313|1314|1313|1314|1313|1313|1312|16594
1654107930000|2022-06-01 18:25:30|1315|1314|1316|1315|1316|1315|1314|1313|2470
1654107940000|2022-06-01 18:25:40|1317|1316|1317|1316|1317|1316|1317|1316|1200
1654107950000|2022-06-01 18:25:50|1316|1317|1318|1317|1318|1317|1316|1317|2093
1654107960000|2022-06-01 18:26:00|1317|1316|1318|1317|1318|1317|1317|1316|3298
1654107980000|2022-06-01 18:26:20|1317|1316|1317|1316|1318|1317|1317|1316|2392
1654108000000|2022-06-01 18:26:40|||||||||500
1654108010000|2022-06-01 18:26:50|1316|1315|1316|1315|1316|1315|1316|1315|500
1654108020000|2022-06-01 18:27:00|1315|1314|1314|1313|1315|1314|1314|1313|15970
1654108030000|2022-06-01 18:27:10|1315|1314|1315|1314|1315|1314|1315|1314|0
1654108040000|2022-06-01 18:27:20|1316|1315|1315|1314|1316|1315|1315|1314|3900
1654108050000|2022-06-01 18:27:30|1316|1315|1316|1315|1316|1315|1316|1315|500
1654108060000|2022-06-01 18:27:40|||||||||1314
1654108070000|2022-06-01 18:27:50|1317|1317|1318|1317|1318|1317|1317|1316|11146
1654108080000|2022-06-01 18:28:00|1319|1318|1317|1316|1319|1318|1317|1316|19566
1654108110000|2022-06-01 18:28:30|1316|1315|1316|1315|1316|1315|1315|1314|16171
1654108120000|2022-06-01 18:28:40|1315|1314|1315|1314|1316|1315|1315|1314|1000
1654108140000|2022-06-01 18:29:00|1314|1313|1314|1313|1315|1314|1314|1313|500
1654108150000|2022-06-01 18:29:10|1315|1314|1317|1316|1317|1316|1315|1314|6568
1654108170000|2022-06-01 18:29:30|1318|1317|1317|1316|1318|1317|1317|1316|1900
1654108190000|2022-06-01 18:29:50|||||||||127
1654108200000|2022-06-01 18:30:00||1317||1316||1317||1316|3391
1654108220000|2022-06-01 18:30:20|1318|1317|1318|1317|1318|1317|1318|1317|1359
1654108230000|2022-06-01 18:30:30|1317|1316|1317|1316|1317|1316|1317|1316|1200
1654108240000|2022-06-01 18:30:40|1318|1317|1318|1317|1318|1317|1318|1317|550
1654108250000|2022-06-01 18:30:50|1317|1316|1317|1316|1317|1316|1317|1316|1274
1654108260000|2022-06-01 18:31:00|1318|1317|1318|1317|1318|1317|1318|1317|3230
1654108270000|2022-06-01 18:31:10|1319|1318|1319|1318|1319|1318|1319|1318|757
1654108280000|2022-06-01 18:31:20|||||||||1600
1654108300000|2022-06-01 18:31:40|1320|1319|1320|1319|1320|1319|1320|1318|11141
1654108310000|2022-06-01 18:31:50|1321|1320|1319|1318|1321|1320|1319|1318|3003
1654108320000|2022-06-01 18:32:00|1318|1317|1316|1315|1318|1317|1316|1315|3359
1654108340000|2022-06-01 18:32:20|1317|1316|1317|1316|1317|1316|1317|1316|3310
1654108350000|2022-06-01 18:32:30|1318|1317|1318|1317|1318|1317|1318|1317|0
1654108360000|2022-06-01 18:32:40|1317|1316|1317|1316|1317|1316|1317|1316|297
1654108370000|2022-06-01 18:32:50|||||||||1900
1654108380000|2022-06-01 18:33:00|1316|1315|1316|1315|1316|1315|1316|1315|3000
1654108390000|2022-06-01 18:33:10|1317|1316|1316|1315|1317|1316|1316|1315|3437
1654108400000|2022-06-01 18:33:20|1317|1316|1318|1317|1318|1317|1316|1315|8750
1654108410000|2022-06-01 18:33:30|||||||||307
1654108420000|2022-06-01 18:33:40|1317|1316|1317|1316|1317|1316|1317|1316|300
1654108430000|2022-06-01 18:33:50|1316|1315|1316|1315|1316|1315|1316|1315|1047
1654108440000|2022-06-01 18:34:00|1317|1316|1317|1316|1317|1316|1317|1316|500
1654108470000|2022-06-01 18:34:30|1316|1315|1316|1315|1316|1315|1316|1315|1093
1654108500000|2022-06-01 18:35:00|1317|1316|1317|1316|1317|1316|1317|1316|3011
1654108510000|2022-06-01 18:35:10|1318|1317|1317|1316|1318|1317|1317|1316|6712
1654108520000|2022-06-01 18:35:20|||||||||200
1654108530000|2022-06-01 18:35:30|1316|1315|1318|1317|1318|1317|1316|1315|6966
1654108540000|2022-06-01 18:35:40|1319|1318|1317|1316|1319|1318|1317|1316|5574
1654108550000|2022-06-01 18:35:50|1318|1317|1319|1318|1319|1318|1318|1317|1687
1654108560000|2022-06-01 18:36:00|1320|1319|1320|1319|1320|1319|1320|1319|100
1654108600000|2022-06-01 18:36:40|1321|1320|1322|1321|1322|1321|1321|1320|2952
1654108610000|2022-06-01 18:36:50|||||||||3873
1654108620000|2022-06-01 18:37:00|||||||||1835
1654108630000|2022-06-01 18:37:10|1321|1320|1321|1320|1321|1320|1321|1320|5445
1654108640000|2022-06-01 18:37:20|1322|1321|1322|1321|1323|1322|1322|1321|11962
1654108650000|2022-06-01 18:37:30|1323|1322|1324|1323|1324|1323|1323|1322|3821
1654108660000|2022-06-01 18:37:40|1323|1322|1323|1322|1323|1322|1323|1322|7850
1654108680000|2022-06-01 18:38:00|1322|1321|1323|1322|1323|1322|1322|1321|4654
1654108700000|2022-06-01 18:38:20|||||||||700
1654108710000|2022-06-01 18:38:30|1322|1321|1322|1321|1322|1321|1322|1321|0
1654108730000|2022-06-01 18:38:50|1323|1322|1323|1322|1323|1322|1323|1322|2232
1654108740000|2022-06-01 18:39:00|||||||||2200
1654108750000|2022-06-01 18:39:10|1322|1321|1322|1321|1322|1321|1322|1321|4089
1654108780000|2022-06-01 18:39:40|1321|1320|1321|1320|1321|1320|1321|1320|900
1654108790000|2022-06-01 18:39:50|1320|1319|1321|1320|1321|1320|1320|1319|5489
1654108800000|2022-06-01 18:40:00|1320|1319|1321|1320|1321|1320|1319|1318|28052
1654108810000|2022-06-01 18:40:10|1320|1319|1322|1321|1322|1321|1320|1319|10144
1654108820000|2022-06-01 18:40:20|||||||||520
1654108830000|2022-06-01 18:40:30|1321|1320|1320|1319|1321|1320|1320|1319|12399
1654108850000|2022-06-01 18:40:50|1321|1320|1321|1320|1321|1320|1321|1320|1400
1654108860000|2022-06-01 18:41:00|1322|1321|1322|1321|1322|1321|1321|1320|1343
1654108870000|2022-06-01 18:41:10|1321|1320|1321|1320|1321|1320|1321|1320|0
1654108900000|2022-06-01 18:41:40|1322|1321|1322|1321|1322|1321|1322|1321|9290
1654108910000|2022-06-01 18:41:50|1323|1322|1322|1321|1323|1322|1322|1321|8573
1654108920000|2022-06-01 18:42:00|1323|1322|1323|1322|1323|1322|1323|1322|9122
1654108930000|2022-06-01 18:42:10|||||||||928
1654108940000|2022-06-01 18:42:20|1324|1323|1324|1323|1324|1323|1324|1323|0
1654108950000|2022-06-01 18:42:30|||||||||500
1654108960000|2022-06-01 18:42:40|1325|1324|1326|1325|1326|1325|1325|1324|1962
1654108970000|2022-06-01 18:42:50|1329|1325|1329|1325|1329|1325|1328|1324|100
1654108980000|2022-06-01 18:43:00|1330|1326|1329|1325|1330|1326|1329|1325|3000
1654108990000|2022-06-01 18:43:10|1330|1326|1330|1326|1330|1326|1329|1325|117
1654109000000|2022-06-01 18:43:20|1329|1325|1329|1325|1330|1326|1329|1325|500
1654109010000|2022-06-01 18:43:30|1330|1326|1329|1325|1330|1326|1329|1325|0
1654109020000|2022-06-01 18:43:40|1330|1326|1330|1326|1331|1327|1329|1325|100
1654109030000|2022-06-01 18:43:50|1331|1327|1331|1327|1331|1327|1330|1326|3929
1654109040000|2022-06-01 18:44:00|1330|1326|1329|1325|1331|1327|1328|1324|5838
1654109050000|2022-06-01 18:44:10|1328|1324|1329|1325|1330|1326|1328|1324|4500
1654109060000|2022-06-01 18:44:20|1330|1326|1330|1326|1330|1326|1329|1325|1000
1654109070000|2022-06-01 18:44:30|1329|1325|1330|1326|1331|1327|1329|1325|100
1654109080000|2022-06-01 18:44:40|1331|1327|1331|1327|1331|1327|1330|1326|2800
1654109090000|2022-06-01 18:44:50|1332|1328|1331|1327|1332|1328|1331|1327|100
1654109100000|2022-06-01 18:45:00|1332|1328|1332|1328|1333|1329|1331|1327|100
1654109110000|2022-06-01 18:45:10|1331|1327|1332|1328|1332|1328|1331|1327|0
1654109120000|2022-06-01 18:45:20|1331|1327|1331|1327|1332|1328|1331|1327|0
1654109130000|2022-06-01 18:45:30|1332|1328|1331|1327|1332|1328|1331|1327|0
1654109140000|2022-06-01 18:45:40|1332|1328|1330|1326|1332|1328|1329|1325|0
1654109150000|2022-06-01 18:45:50|1329|1325|1329|1325|1330|1326|1329|1325|0
1654109160000|2022-06-01 18:46:00|1330|1326|1330|1326|1330|1326|1329|1325|1500
1654109170000|2022-06-01 18:46:10|1329|1325|1331|1327|1331|1327|1329|1325|0
1654109180000|2022-06-01 18:46:20|1330|1326|1329|1325|1331|1327|1329|1325|0
1654109190000|2022-06-01 18:46:30|1330|1326|1330|1326|1330|1326|1329|1325|0
1654109200000|2022-06-01 18:46:40|1329|1325|1330|1326|1330|1326|1329|1325|600
1654109210000|2022-06-01 18:46:50|1329|1325|1329|1325|1330|1326|1329|1325|2230
1654109220000|2022-06-01 18:47:00|1330|1326|1329|1325|1330|1326|1329|1325|200
1654109230000|2022-06-01 18:47:10|1330|1326|1330|1326|1330|1326|1329|1325|0
1654109240000|2022-06-01 18:47:20|1329|1325|1329|1325|1330|1326|1329|1325|0
1654109250000|2022-06-01 18:47:30|1330|1326|1330|1326|1330|1326|1329|1325|1440
1654109260000|2022-06-01 18:47:40|1328|1324|1329|1325|1329|1325|1328|1324|200
1654109270000|2022-06-01 18:47:50|1328|1324|1328|1324|1329|1325|1328|1324|0
1654109280000|2022-06-01 18:48:00|1329|1325|1328|1324|1329|1325|1328|1324|0
1654109290000|2022-06-01 18:48:10|1329|1325|1327|1323|1329|1325|1327|1323|540
1654109300000|2022-06-01 18:48:20|1328|1324|1327|1323|1328|1324|1326|1322|1200
1654109310000|2022-06-01 18:48:30|1325|1321|1324|1320|1326|1322|1324|1320|295
1654109320000|2022-06-01 18:48:40|1325|1321|1325|1321|1326|1322|1324|1320|100
1654109330000|2022-06-01 18:48:50|1326|1322|1325|1321|1326|1322|1325|1321|0
1654109340000|2022-06-01 18:49:00|1326|1322|1326|1322|1327|1323|1326|1322|1612
1654109350000|2022-06-01 18:49:10|1327|1323|1326|1322|1327|1323|1326|1322|100
1654109360000|2022-06-01 18:49:20|1327|1323|1326|1322|1327|1323|1326|1322|0
1654109370000|2022-06-01 18:49:30|1327|1323|1328|1324|1328|1324|1327|1323|300
1654109380000|2022-06-01 18:49:40|1329|1325|1329|1325|1329|1325|1328|1324|100
1654109390000|2022-06-01 18:49:50|1328|1324|1328|1324|1329|1325|1328|1324|0
1654109400000|2022-06-01 18:50:00|1330|1326|1328|1324|1330|1326|1328|1324|5600
1654109410000|2022-06-01 18:50:10|1329|1325|1328|1324|1330|1326|1328|1324|500
1654109420000|2022-06-01 18:50:20|1329|1325|1328|1324|1329|1325|1328|1324|0
1654109430000|2022-06-01 18:50:30|1329|1325|1328|1324|1329|1325|1328|1324|0
1654109440000|2022-06-01 18:50:40|1329|1325|1328|1324|1329|1325|1327|1323|0
1654109450000|2022-06-01 18:50:50|1329|1325|1328|1324|1329|1325|1328|1324|100
1654109460000|2022-06-01 18:51:00|1329|1325|1328|1324|1329|1325|1328|1324|0
1654109470000|2022-06-01 18:51:10|1327|1323|1327|1323|1328|1324|1325|1321|350
1654109480000|2022-06-01 18:51:20|1328|1324|1327|1323|1328|1324|1326|1322|148
1654109490000|2022-06-01 18:51:30|1328|1324|1328|1324|1328|1324|1327|1323|100
1654109500000|2022-06-01 18:51:40|1327|1323|1328|1324|1328|1324|1327|1323|600
1654109510000|2022-06-01 18:51:50|1329|1325|1328|1324|1329|1325|1328|1324|0
1654109520000|2022-06-01 18:52:00|1329|1325|1328|1324|1329|1325|1328|1324|0
1654109530000|2022-06-01 18:52:10|1329|1325|1329|1325|1329|1325|1328|1324|0
1654109540000|2022-06-01 18:52:20|1328|1324|1330|1326|1330|1326|1328|1324|165
1654109550000|2022-06-01 18:52:30|1329|1325|1330|1326|1330|1326|1329|1325|0
1654109560000|2022-06-01 18:52:40|1329|1325|1329|1325|1330|1326|1329|1325|641
1654109570000|2022-06-01 18:52:50|1330|1326|1330|1326|1330|1326|1329|1325|100
1654109580000|2022-06-01 18:53:00|1329|1325|1329|1325|1330|1326|1329|1325|27341
1654109590000|2022-06-01 18:53:10|1330|1326|1330|1326|1330|1326|1329|1325|100
1654109600000|2022-06-01 18:53:20|1329|1325|1324|1320|1330|1326|1324|1320|419
1654109610000|2022-06-01 18:53:30|1323|1319|1321|1317|1324|1320|1320|1316|200
1654109620000|2022-06-01 18:53:40|1320|1316|1320|1316|1322|1318|1319|1315|100
1654109630000|2022-06-01 18:53:50|1319|1315|1321|1317|1322|1318|1319|1315|5400
1654109640000|2022-06-01 18:54:00|1322|1318|1322|1318|1322|1318|1321|1317|2000
1654109650000|2022-06-01 18:54:10|1321|1317|1319|1315|1322|1318|1319|1315|9400
1654109660000|2022-06-01 18:54:20|1320|1316|1320|1316|1320|1316|1319|1315|276
1654109670000|2022-06-01 18:54:30|1319|1315|1319|1315|1321|1317|1319|1315|656
1654109680000|2022-06-01 18:54:40|1320|1316|1319|1315|1320|1316|1319|1315|2500
1654109690000|2022-06-01 18:54:50|1320|1316|1317|1313|1320|1316|1317|1313|100
1654109700000|2022-06-01 18:55:00|1318|1314|1320|1316|1321|1317|1317|1313|400
1654109710000|2022-06-01 18:55:10|1321|1317|1320|1316|1321|1317|1320|1316|398
1654109720000|2022-06-01 18:55:20|1321|1317|1320|1316|1321|1317|1320|1316|2700
1654109730000|2022-06-01 18:55:30|1321|1317|1320|1316|1321|1317|1320|1316|974
1654109740000|2022-06-01 18:55:40|1321|1317|1319|1315|1322|1318|1319|1315|200
1654109750000|2022-06-01 18:55:50|1320|1316|1319|1315|1320|1316|1319|1315|0
1654109760000|2022-06-01 18:56:00|1320|1316|1318|1314|1320|1316|1318|1314|0
1654109770000|2022-06-01 18:56:10|1317|1313|1317|1313|1318|1314|1317|1313|490
1654109780000|2022-06-01 18:56:20|1318|1314|1318|1314|1319|1315|1317|1313|200
1654109790000|2022-06-01 18:56:30|1319|1315|1317|1313|1319|1315|1317|1313|250
1654109800000|2022-06-01 18:56:40|1318|1314|1318|1314|1318|1314|1317|1313|0
1654109810000|2022-06-01 18:56:50|1317|1313|1316|1312|1317|1313|1316|1312|1200
1654109820000|2022-06-01 18:57:00|1317|1313|1315|1311|1317|1313|1315|1311|200
1654109830000|2022-06-01 18:57:10|1316|1312|1316|1312|1316|1312|1314|1310|0
1654109840000|2022-06-01 18:57:20|1315|1311|1316|1312|1316|1312|1315|1311|100
1654109850000|2022-06-01 18:57:30|1315|1311|1316|1312|1317|1313|1315|1311|0
1654109860000|2022-06-01 18:57:40|1317|1313|1315|1311|1317|1313|1315|1311|0
1654109870000|2022-06-01 18:57:50|1316|1312|1317|1313|1317|1313|1316|1312|0
1654109880000|2022-06-01 18:58:00|1315|1314|1315|1314|1315|1314|1315|1314|0
1654109890000|2022-06-01 18:58:10|1316|1315|1314|1313|1316|1315|1312|1311|18624
1654109900000|2022-06-01 18:58:20|||||||||800
1654109910000|2022-06-01 18:58:30|1313|1312|1313|1312|1313|1312|1313|1312|3549
1654109920000|2022-06-01 18:58:40|1314|1313|1313|1312|1314|1313|1313|1312|13099
1654109930000|2022-06-01 18:58:50|1314|1313|1313|1312|1314|1313|1313|1312|4781
1654109940000|2022-06-01 18:59:00|||||||||1100
1654109950000|2022-06-01 18:59:10|||||||||450
1654109960000|2022-06-01 18:59:20|||||||||16792
1654109970000|2022-06-01 18:59:30|1314|1313|1314|1313|1314|1313|1314|1313|4073
1654109980000|2022-06-01 18:59:40|1315|1314|1316|1315|1316|1315|1315|1314|2233
1654109990000|2022-06-01 18:59:50|||||||||100
1654110000000|2022-06-01 19:00:00|1315|1314|1315|1314|1315|1314|1315|1314|1985
1654110010000|2022-06-01 19:00:10|1316|1315|1315|1314|1316|1315|1315|1314|400
1654110020000|2022-06-01 19:00:20|||||||||100
1654110030000|2022-06-01 19:00:30|1314|1313|1314|1313|1314|1313|1314|1313|1700
1654110040000|2022-06-01 19:00:40|||||||||500
1654110050000|2022-06-01 19:00:50|1313|1312|1314|1313|1314|1313|1313|1312|12313
1654110060000|2022-06-01 19:01:00|1313|1312|1313|1312|1313|1312|1312|1311|21343
1654110070000|2022-06-01 19:01:10|1314|1313|1315|1314|1315|1314|1313|1312|8094
1654110080000|2022-06-01 19:01:20|1316|1315|1316|1315|1316|1315|1316|1315|994
1654110090000|2022-06-01 19:01:30|1315|1314|1315|1314|1315|1314|1315|1314|2984
1654110100000|2022-06-01 19:01:40|1316|1315|1316|1315|1316|1315|1316|1315|200
1654110110000|2022-06-01 19:01:50|||||||||2405
1654110120000|2022-06-01 19:02:00|||||||||4252
1654110130000|2022-06-01 19:02:10|1315|1314|1316|1315|1316|1315|1315|1314|3100
1654110140000|2022-06-01 19:02:20|1315|1314|1316|1315|1316|1315|1315|1314|2600
1654110150000|2022-06-01 19:02:30|1315|1314|1315|1314|1315|1314|1315|1314|601
1654110160000|2022-06-01 19:02:40|1314|1313|1314|1313|1315|1314|1314|1313|16944
1654110170000|2022-06-01 19:02:50|1313|1312|1313|1312|1313|1312|1313|1312|500
1654110180000|2022-06-01 19:03:00|1312|1311|1312|1311|1312|1311|1312|1311|1358
1654110190000|2022-06-01 19:03:10|1311|1310|1310|1309|1311|1310|1310|1309|2156
1654110200000|2022-06-01 19:03:20|1309|1308|1309|1308|1309|1308|1309|1308|10384
1654110210000|2022-06-01 19:03:30|1308|1307|1308|1307|1308|1307|1308|1307|2323
1654110220000|2022-06-01 19:03:40|1309|1308|1308|1307|1309|1308|1308|1307|2839
1654110230000|2022-06-01 19:03:50|||||||||100
1654110240000|2022-06-01 19:04:00|1309|1308|1309|1308|1309|1308|1309|1308|6584
1654110250000|2022-06-01 19:04:10|1310|1309|1310|1309|1311|1310|1310|1309|8914
1654110260000|2022-06-01 19:04:20|1311|1310|1311|1310|1311|1310|1311|1310|300
1654110270000|2022-06-01 19:04:30|||||||||619
1654110280000|2022-06-01 19:04:40|1312|1311|1312|1311|1312|1311|1311|1310|1300
1654110290000|2022-06-01 19:04:50|1311|1310|1311|1310|1311|1310|1311|1310|200
1654110300000|2022-06-01 19:05:00|1310|1309|1309|1308|1310|1310|1309|1308|7105
1654110310000|2022-06-01 19:05:10|1310|1309|1310|1309|1310|1309|1310|1309|6722
1654110320000|2022-06-01 19:05:20|1309|1308|1309|1308|1309|1308|1309|1308|1867
1654110340000|2022-06-01 19:05:40|||||||||1100
1654110350000|2022-06-01 19:05:50|||||||||100
1654110360000|2022-06-01 19:06:00|||||||||1387
1654110370000|2022-06-01 19:06:10|1310|1309|1312|1311|1312|1311|1310|1309|11118
1654110380000|2022-06-01 19:06:20|1313|1312|1312|1311|1313|1312|1312|1311|3600
1654110390000|2022-06-01 19:06:30|1313|1312|1313|1312|1313|1312|1313|1312|300
1654110400000|2022-06-01 19:06:40|1314|1313|1313|1312|1314|1313|1313|1312|11487
1654110410000|2022-06-01 19:06:50|1312|1311|1313|1312|1313|1312|1312|1311|8605
1654110420000|2022-06-01 19:07:00|||||||||4295
1654110430000|2022-06-01 19:07:10|||||||||2900
1654110440000|2022-06-01 19:07:20|1312|1311|1312|1311|1313|1312|1312|1311|13106
1654110450000|2022-06-01 19:07:30||1312||1311||1312||1311|3400
1654110470000|2022-06-01 19:07:50|1311|1310|1312|1311|1312|1311|1311|1310|8804
1654110480000|2022-06-01 19:08:00|||||||||3063
1654110490000|2022-06-01 19:08:10|1313|1312|1315|1314|1315|1314|1313|1312|3631
1654110500000|2022-06-01 19:08:20|1316|1315|1316|1315|1316|1315|1315|1314|9214
1654110510000|2022-06-01 19:08:30|1317|1316|1316|1315|1317|1316|1316|1315|2658
1654110520000|2022-06-01 19:08:40|||||||||770
1654110530000|2022-06-01 19:08:50|1317|1316|1317|1316|1317|1316|1317|1316|1303
1654110540000|2022-06-01 19:09:00|1316|1315|1317|1316|1317|1316|1316|1315|3120
1654110550000|2022-06-01 19:09:10|||||||||100
1654110560000|2022-06-01 19:09:20|||||||||100
1654110570000|2022-06-01 19:09:30|||||||||300
1654110580000|2022-06-01 19:09:40|1318|1317|1318|1317|1318|1317|1318|1317|14348
1654110590000|2022-06-01 19:09:50|1319|1318|1318|1317|1319|1318|1318|1317|1966
1654110600000|2022-06-01 19:10:00|1317|1316|1316|1315|1317|1316|1316|1315|7830
1654110610000|2022-06-01 19:10:10|1317|1316|1316|1315|1317|1316|1316|1315|3966
1654110620000|2022-06-01 19:10:20|1317|1316|1317|1316|1318|1317|1317|1316|700
1654110630000|2022-06-01 19:10:30|||||||||500
1654110650000|2022-06-01 19:10:50|1318|1317|1318|1317|1318|1317|1318|1317|200
1654110660000|2022-06-01 19:11:00|1319|1318|1319|1318|1319|1318|1319|1318|100
1654110670000|2022-06-01 19:11:10|1318|1317|1318|1317|1318|1317|1318|1317|200
1654110680000|2022-06-01 19:11:20|1319|1318|1319|1318|1319|1318|1319|1318|400
1654110690000|2022-06-01 19:11:30|||||||||749
1654110700000|2022-06-01 19:11:40|||||||||189
1654110710000|2022-06-01 19:11:50|||||||||700
1654110720000|2022-06-01 19:12:00|1320|1319|1320|1319|1320|1319|1320|1319|323
1654110730000|2022-06-01 19:12:10|||||||||1650
1654110740000|2022-06-01 19:12:20|||||||||700
1654110750000|2022-06-01 19:12:30|||||||||850
1654110760000|2022-06-01 19:12:40|1319|1318|1319|1318|1319|1318|1319|1318|11412
1654110770000|2022-06-01 19:12:50|||||||||100
1654110780000|2022-06-01 19:13:00|||||||||250
1654110790000|2022-06-01 19:13:10|||||||||300
1654110800000|2022-06-01 19:13:20|1318|1317|1318|1317|1318|1317|1318|1317|6178
1654110820000|2022-06-01 19:13:40|1319|1318|1319|1318|1319|1318|1319|1318|4650
1654110830000|2022-06-01 19:13:50|1320|1319|1320|1319|1321|1320|1320|1319|4414
1654110840000|2022-06-01 19:14:00|||||||||100
1654110850000|2022-06-01 19:14:10|||||||||7185
1654110860000|2022-06-01 19:14:20|1319|1318|1318|1317|1319|1318|1318|1317|1913
1654110870000|2022-06-01 19:14:30|1319|1318|1319|1318|1319|1318|1319|1318|3839
1654110880000|2022-06-01 19:14:40|1320|1319|1320|1319|1320|1319|1320|1319|2720
1654110890000|2022-06-01 19:14:50|1319|1318|1319|1318|1319|1318|1319|1318|1600
1654110900000|2022-06-01 19:15:00|||||||||200
1654110910000|2022-06-01 19:15:10|1318|1317|1319|1318|1319|1318|1318|1317|5804
1654110920000|2022-06-01 19:15:20|1318|1317|1317|1316|1318|1317|1317|1316|1426
1654110930000|2022-06-01 19:15:30|||||||||900
1654110940000|2022-06-01 19:15:40|1318|1317|1319|1318|1319|1318|1318|1317|700
1654110960000|2022-06-01 19:16:00|1320|1319|1319|1318|1320|1319|1319|1318|19976
1654110970000|2022-06-01 19:16:10|1320|1319|1319|1318|1320|1320|1319|1318|20331
1654110980000|2022-06-01 19:16:20|1320|1319|1319|1318|1320|1319|1319|1318|9122
1654110990000|2022-06-01 19:16:30|1320|1319|1320|1319|1320|1319|1320|1319|4476
1654111000000|2022-06-01 19:16:40|||||||||450
1654111020000|2022-06-01 19:17:00|1321|1320|1320|1319|1322|1321|1320|1319|61149
1654111030000|2022-06-01 19:17:10|||||||||200
1654111040000|2022-06-01 19:17:20|1319|1318|1318|1317|1319|1318|1318|1317|32643
1654111060000|2022-06-01 19:17:40|1317|1316|1318|1317|1318|1317|1317|1316|2936
1654111070000|2022-06-01 19:17:50|||||||||800
1654111080000|2022-06-01 19:18:00|1319|1318|1317|1316|1319|1318|1316|1315|6749
1654111090000|2022-06-01 19:18:10|1318|1317|1317|1316|1318|1317|1317|1316|800
1654111100000|2022-06-01 19:18:20|1316|1315|1316|1315|1316|1315|1315|1314|3794
1654111110000|2022-06-01 19:18:30|1315|1314|1315|1314|1315|1314|1315|1314|2100
1654111120000|2022-06-01 19:18:40|1314|1313|1314|1313|1314|1313|1314|1313|2793
1654111130000|2022-06-01 19:18:50|||||||||850
1654111140000|2022-06-01 19:19:00|1315|1314|1315|1314|1315|1314|1315|1314|15600
1654111150000|2022-06-01 19:19:10|||||||||100
1654111180000|2022-06-01 19:19:40|1316|1315|1316|1315|1316|1315|1316|1315|2785
1654111190000|2022-06-01 19:19:50|||||||||100
1654111200000|2022-06-01 19:20:00|1317|1316|1317|1316|1317|1316|1317|1316|800
1654111210000|2022-06-01 19:20:10|1318|1317|1317|1316|1318|1317|1317|1316|1500
1654111220000|2022-06-01 19:20:20|||||||||100
1654111230000|2022-06-01 19:20:30|1316|1315|1316|1315|1316|1315|1316|1315|1293
1654111250000|2022-06-01 19:20:50|1317|1316|1317|1316|1317|1316|1317|1316|100
1654111260000|2022-06-01 19:21:00|1316|1315|1316|1315|1316|1315|1315|1314|4786
1654111280000|2022-06-01 19:21:20|1315|1314|1315|1314|1315|1314|1315|1314|300
1654111290000|2022-06-01 19:21:30|1314|1313|1314|1313|1314|1313|1314|1313|1300
1654111300000|2022-06-01 19:21:40|||||||||350
1654111330000|2022-06-01 19:22:10|||||||||350
1654111340000|2022-06-01 19:22:20|1313|1312|1310|1309|1313|1312|1310|1309|80777
1654111350000|2022-06-01 19:22:30|||||||||1086
1654111360000|2022-06-01 19:22:40|1309|1308|1308|1307|1309|1308|1306|1305|48839
1654111370000|2022-06-01 19:22:50|1309|1308|1310|1309|1310|1309|1309|1308|2541
1654111380000|2022-06-01 19:23:00|1311|1310|1313|1312|1313|1312|1311|1310|17669
1654111390000|2022-06-01 19:23:10|1312|1311|1311|1310|1312|1311|1311|1310|3293
1654111400000|2022-06-01 19:23:20|||||||||150
1654111410000|2022-06-01 19:23:30|1312|1311|1312|1311|1312|1311|1312|1311|1782
1654111420000|2022-06-01 19:23:40|1311|1310|1311|1310|1311|1310|1311|1310|900
1654111430000|2022-06-01 19:23:50|||||||||100
1654111440000|2022-06-01 19:24:00|1310|1309|1309|1308|1310|1309|1309|1308|4636
1654111470000|2022-06-01 19:24:30|1310|1309|1310|1309|1310|1309|1310|1309|1717
1654111480000|2022-06-01 19:24:40|1311|1310|1311|1310|1311|1310|1311|1310|500
1654111490000|2022-06-01 19:24:50|||||||||100
1654111500000|2022-06-01 19:25:00|1312|1311|1312|1311|1312|1311|1312|1311|1729
1654111510000|2022-06-01 19:25:10|1311|1310|1312|1311|1312|1311|1311|1310|8516
1654111520000|2022-06-01 19:25:20|1311|1310|1310|1309|1311|1310|1310|1309|1517
1654111540000|2022-06-01 19:25:40|||||||||200
1654111550000|2022-06-01 19:25:50|1311|1310|1311|1310|1311|1310|1311|1310|1600
1654111560000|2022-06-01 19:26:00|1310|1309|1310|1309|1310|1309|1310|1309|1188
1654111570000|2022-06-01 19:26:10|1311|1310|1310|1309|1311|1310|1310|1309|2015
1654111580000|2022-06-01 19:26:20|||||||||5707
1654111590000|2022-06-01 19:26:30|||||||||200
1654111600000|2022-06-01 19:26:40|||||||||273
1654111610000|2022-06-01 19:26:50|||||||||307
1654111630000|2022-06-01 19:27:10|1309|1308|1309|1308|1309|1308|1308|1307|5977
1654111640000|2022-06-01 19:27:20|||||||||500
1654111650000|2022-06-01 19:27:30|||||||||10209
1654111660000|2022-06-01 19:27:40|||||||||451
1654111670000|2022-06-01 19:27:50|||||||||20600
1654111680000|2022-06-01 19:28:00|1308|1307|1308|1307|1308|1307|1307|1306|13812
1654111690000|2022-06-01 19:28:10|1309|1308|1309|1308|1309|1308|1309|1308|2187
1654111710000|2022-06-01 19:28:30|1310|1309|1310|1309|1310|1309|1310|1309|4358
1654111720000|2022-06-01 19:28:40|1309|1308|1308|1307|1310|1309|1308|1307|24005
1654111730000|2022-06-01 19:28:50|||||||||100
1654111740000|2022-06-01 19:29:00|1309|1308|1309|1308|1310|1309|1309|1308|16536
1654111750000|2022-06-01 19:29:10|1310|1309|1310|1309|1310|1309|1310|1309|931
1654111760000|2022-06-01 19:29:20|1311|1310|1311|1310|1311|1310|1311|1310|2437
1654111770000|2022-06-01 19:29:30|1312|1311|1311|1311|1312|1311|1311|1311|3343
1654111780000|2022-06-01 19:29:40||1310||1310||1310||1310|0
1654111790000|2022-06-01 19:29:50|1310||1311||1311||1310||7149
1654111800000|2022-06-01 19:30:00|1310|1308|1307|1306|1310|1308|1306|1305|31393
1654111810000|2022-06-01 19:30:10|1306|1305|1306|1305|1306|1305|1306|1305|5778
1654111820000|2022-06-01 19:30:20|||||||||2200
1654111830000|2022-06-01 19:30:30|1305|1304|1306|1305|1306|1305|1304|1303|8868
1654111840000|2022-06-01 19:30:40|1305|1304|1306|1305|1306|1305|1304|1303|4855
1654111850000|2022-06-01 19:30:50|1305|1304|1305|1304|1305|1304|1305|1304|5312
1654111860000|2022-06-01 19:31:00|1306|1305|1306|1305|1306|1305|1306|1305|3239
1654111870000|2022-06-01 19:31:10|1305|1304|1305|1304|1305|1304|1305|1304|2807
1654111890000|2022-06-01 19:31:30|1306|1305|1306|1305|1306|1305|1306|1305|1627
1654111900000|2022-06-01 19:31:40|1305|1304|1306|1305|1306|1305|1305|1304|1900
1654111910000|2022-06-01 19:31:50|1307|1306|1307|1306|1308|1307|1307|1306|5186
1654111920000|2022-06-01 19:32:00|1308|1307|1301|1300|1308|1307|1301|1300|131862
1654111930000|2022-06-01 19:32:10|1302|1301|1303|1301|1303|1301|1301|1300|16002
1654111940000|2022-06-01 19:32:20|1304|1303|1305|1304|1305|1304|1304|1303|700
1654111950000|2022-06-01 19:32:30|1304|1303|1304|1303|1304|1303|1304|1303|1319
1654111960000|2022-06-01 19:32:40|1303|1302|1302|1301|1303|1302|1302|1301|9225
1654111970000|2022-06-01 19:32:50|||||||||400
1654111990000|2022-06-01 19:33:10|1301|1300|1301|1300|1301|1300|1301|1300|1447
1654112000000|2022-06-01 19:33:20|1302|1301|1303|1302|1303|1302|1302|1300|5827
1654112010000|2022-06-01 19:33:30|1304|1303|1304|1303|1304|1303|1304|1303|2904
1654112020000|2022-06-01 19:33:40|||||||||900
1654112030000|2022-06-01 19:33:50|||||||||400
1654112040000|2022-06-01 19:34:00|1303|1302|1303|1302|1303|1302|1303|1302|6699
1654112060000|2022-06-01 19:34:20|1304|1303|1304|1303|1304|1303|1304|1303|1300
1654112070000|2022-06-01 19:34:30|1303|1302|1303|1302|1303|1302|1303|1302|6000
1654112080000|2022-06-01 19:34:40|||||||||2850
1654112090000|2022-06-01 19:34:50|||||||||4700
1654112100000|2022-06-01 19:35:00|1302|1301|1302|1301|1302|1301|1302|1301|5470
1654112110000|2022-06-01 19:35:10|||||||||915
1654112120000|2022-06-01 19:35:20|||||||||600
1654112140000|2022-06-01 19:35:40|1301|1300|1300|1299|1301|1300|1300|1299|24834
1654112150000|2022-06-01 19:35:50|||||||||100
1654112160000|2022-06-01 19:36:00|||||||||1000
1654112170000|2022-06-01 19:36:10|||||||||500
1654112180000|2022-06-01 19:36:20|||||||||7998
1654112190000|2022-06-01 19:36:30|1301|1300|1301|1300|1301|1300|1300|1299|23083
1654112200000|2022-06-01 19:36:40|1300|1299|1300|1299|1300|1299|1300|1299|0
1654112210000|2022-06-01 19:36:50||1300||1299||1300||1299|6056
1654112220000|2022-06-01 19:37:00|1299|1298|1300|1299|1300|1299|1299|1298|8119
1654112230000|2022-06-01 19:37:10|||||||||100
1654112240000|2022-06-01 19:37:20|||||||||1200
1654112250000|2022-06-01 19:37:30|1301|1300|1300|1299|1301|1300|1300|1299|6177
1654112260000|2022-06-01 19:37:40|1301|1300|1300|1299|1301|1300|1300|1299|5061
1654112270000|2022-06-01 19:37:50|||||||||3098
1654112280000|2022-06-01 19:38:00|||||||||200
1654112300000|2022-06-01 19:38:20|||||||||500
1654112310000|2022-06-01 19:38:30|1301|1300|1300|1299|1301|1300|1300|1299|29783
1654112320000|2022-06-01 19:38:40|1301|1300|1300|1299|1301|1300|1300|1299|9334
1654112330000|2022-06-01 19:38:50|1301|1300|1300|1299|1301|1300|1300|1299|8277
1654112340000|2022-06-01 19:39:00||1300||1299||1300||1299|6418
1654112350000|2022-06-01 19:39:10|1299|1298|1299|1298|1299|1298|1299|1298|10992
1654112360000|2022-06-01 19:39:20|1298|1297|1299|1298|1299|1298|1298|1297|3612
1654112370000|2022-06-01 19:39:30|1300|1299|1300|1299|1300|1299|1300|1299|1300
1654112390000|2022-06-01 19:39:50|||||||||1700
1654112400000|2022-06-01 19:40:00|||||||||4301
1654112410000|2022-06-01 19:40:10|1299|1298|1300|1299|1300|1299|1299|1298|2101
1654112420000|2022-06-01 19:40:20|1301|1300|1300|1299|1301|1300|1300|1299|11670
1654112430000|2022-06-01 19:40:30|1299|1298|1299|1298|1299|1298|1299|1298|7158
1654112440000|2022-06-01 19:40:40|||||||||3135
1654112450000|2022-06-01 19:40:50|1300|1299|1301|1300|1301|1300|1300|1299|5638
1654112460000|2022-06-01 19:41:00|1300|1299|1300|1299|1301|1300|1300|1299|3041
1654112470000|2022-06-01 19:41:10|1301|1300|1300|1299|1301|1300|1300|1299|14325
1654112480000|2022-06-01 19:41:20|1301|1300|1300|1300|1301|1300|1300|1299|3749
1654112490000|2022-06-01 19:41:30|1301|1299|1300|1299|1301|1300|1300|1299|24962
1654112500000|2022-06-01 19:41:40|1301|1300|1300|1299|1301|1300|1300|1299|5267
1654112510000|2022-06-01 19:41:50|1301|1300|1300|1299|1301|1300|1300|1299|10590
1654112520000|2022-06-01 19:42:00|1301|1300|1303|1302|1303|1302|1300|1299|26445
1654112530000|2022-06-01 19:42:10|1304|1303|1303|1302|1304|1303|1303|1302|8362
1654112540000|2022-06-01 19:42:20|||||||||10730
1654112550000|2022-06-01 19:42:30|1304|1303|1305|1304|1305|1304|1304|1303|16080
1654112560000|2022-06-01 19:42:40|1306|1305|1306|1305|1306|1305|1306|1305|2023
1654112570000|2022-06-01 19:42:50|1305|1304|1305|1304|1306|1305|1305|1304|10771
1654112580000|2022-06-01 19:43:00|1306|1305|1305|1304|1306|1305|1305|1304|4647
1654112590000|2022-06-01 19:43:10|||||||||1400
1654112600000|2022-06-01 19:43:20|1304|1303|1303|1302|1304|1303|1303|1302|16615
1654112610000|2022-06-01 19:43:30|||||||||12500
1654112620000|2022-06-01 19:43:40|1302|1301|1301|1300|1302|1301|1301|1300|30583
1654112630000|2022-06-01 19:43:50|||||||||300
1654112640000|2022-06-01 19:44:00|1302|1301|1301|1300|1302|1301|1301|1300|1100
1654112650000|2022-06-01 19:44:10|||||||||300
1654112660000|2022-06-01 19:44:20|1302|1301|1302|1301|1302|1301|1302|1301|4584
1654112670000|2022-06-01 19:44:30|||||||||100
1654112680000|2022-06-01 19:44:40|||||||||2343
1654112690000|2022-06-01 19:44:50|1301|1300|1301|1300|1301|1300|1301|1300|9405
1654112700000|2022-06-01 19:45:00|1300|1299|1299|1298|1300|1299|1299|1298|13365
1654112710000|2022-06-01 19:45:10|1298|1297|1298|1297|1298|1297|1298|1297|6100
1654112720000|2022-06-01 19:45:20|1297|1296|1297|1296|1297|1296|1297|1296|7399
1654112730000|2022-06-01 19:45:30|1298|1297|1298|1297|1298|1297|1298|1297|3604
1654112740000|2022-06-01 19:45:40|||||||||300
1654112750000|2022-06-01 19:45:50|1299|1298|1299|1298|1299|1298|1299|1298|800
1654112760000|2022-06-01 19:46:00|1300|1299|1299|1298|1300|1299|1299|1298|11582
1654112770000|2022-06-01 19:46:10|1298|1297|1298|1297|1298|1297|1298|1297|2463
1654112780000|2022-06-01 19:46:20|1299|1298|1299|1298|1299|1298|1299|1298|0
1654112790000|2022-06-01 19:46:30|||||||||300
1654112800000|2022-06-01 19:46:40|1300|1299|1300|1299|1300|1299|1300|1299|5428
1654112810000|2022-06-01 19:46:50|1301|1300|1301|1300|1301|1300|1301|1300|8917
1654112820000|2022-06-01 19:47:00|1302|1301|1302|1301|1303|1302|1301|1300|9553
1654112830000|2022-06-01 19:47:10|1301|1300|1301|1300|1301|1300|1300|1299|10159
1654112840000|2022-06-01 19:47:20|1300|1299|1300|1299|1300|1299|1300|1299|790
1654112850000|2022-06-01 19:47:30|||||||||300
1654112860000|2022-06-01 19:47:40|1299|1298|1295|1294|1299|1298|1294|1293|78526
1654112870000|2022-06-01 19:47:50|1296|1295|1294|1293|1296|1295|1294|1293|23916
1654112880000|2022-06-01 19:48:00|1295|1294|1298|1297|1298|1297|1295|1294|17515
1654112890000|2022-06-01 19:48:10|1299|1298|1298|1297|1299|1298|1298|1297|6041
1654112900000|2022-06-01 19:48:20|1297|1296|1297|1296|1297|1296|1297|1296|4370
1654112910000|2022-06-01 19:48:30|1298|1297|1298|1297|1298|1297|1298|1297|250
1654112930000|2022-06-01 19:48:50|||||||||615
1654112940000|2022-06-01 19:49:00|1299|1298|1298|1297|1299|1298|1298|1297|11617
1654112950000|2022-06-01 19:49:10|1299|1298|1298|1297|1299|1298|1298|1297|5716
1654112960000|2022-06-01 19:49:20|||||||||4046
1654112970000|2022-06-01 19:49:30|1299|1298|1300|1299|1300|1299|1299|1298|9960
1654112980000|2022-06-01 19:49:40|1301|1300|1301|1301|1302|1301|1301|1300|5642
1654112990000|2022-06-01 19:49:50|1302|1300|1301|1300|1302|1301|1301|1300|26902
1654113000000|2022-06-01 19:50:00|1302|1301|1300|1299|1303|1302|1300|1299|20571
1654113010000|2022-06-01 19:50:10|1299|1298|1299|1298|1299|1298|1299|1298|2461
1654113020000|2022-06-01 19:50:20|1300|1299|1299|1298|1300|1299|1299|1298|1175
1654113030000|2022-06-01 19:50:30|1298|1297|1298|1297|1298|1297|1298|1297|5416
1654113040000|2022-06-01 19:50:40|1297|1296|1298|1297|1298|1297|1297|1296|2400
1654113050000|2022-06-01 19:50:50|1299|1298|1299|1298|1299|1298|1299|1298|1632
1654113060000|2022-06-01 19:51:00|1300|1299|1300|1299|1300|1299|1300|1299|4009
1654113070000|2022-06-01 19:51:10|1299|1298|1299|1298|1299|1298|1298|1297|16731
1654113080000|2022-06-01 19:51:20|1298|1297|1298|1297|1298|1297|1298|1297|1000
1654113090000|2022-06-01 19:51:30|||||||||4100
1654113100000|2022-06-01 19:51:40|1297|1296|1297|1296|1297|1296|1297|1296|25340
1654113110000|2022-06-01 19:51:50|1298|1297|1298|1297|1298|1297|1298|1297|2785
1654113120000|2022-06-01 19:52:00|1299|1298|1299|1298|1299|1298|1299|1298|8721
1654113130000|2022-06-01 19:52:10|1300|1299|1300|1299|1300|1299|1300|1299|2847
1654113140000|2022-06-01 19:52:20|1301|1300|1301|1300|1301|1300|1301|1300|5270
1654113150000|2022-06-01 19:52:30|1300|1299|1301|1300|1301|1300|1300|1299|20000
1654113160000|2022-06-01 19:52:40|||||||||1136
1654113170000|2022-06-01 19:52:50|1300|1299|1299|1298|1300|1299|1299|1298|12802
1654113180000|2022-06-01 19:53:00|1298|1297|1298|1297|1298|1297|1298|1297|5682
1654113190000|2022-06-01 19:53:10|1297|1296|1297|1296|1297|1296|1297|1296|4893
1654113200000|2022-06-01 19:53:20|||||||||600
1654113210000|2022-06-01 19:53:30|1298|1297|1298|1297|1298|1297|1298|1297|6475
1654113220000|2022-06-01 19:53:40|1297|1296|1297|1296|1297|1296|1297|1296|15599
1654113230000|2022-06-01 19:53:50|1298|1297|1297|1296|1298|1297|1297|1296|9269
1654113240000|2022-06-01 19:54:00|||||||||8110
1654113250000|2022-06-01 19:54:10|1296|1295|1296|1295|1296|1295|1296|1295|5149
1654113260000|2022-06-01 19:54:20|||||||||7468
1654113270000|2022-06-01 19:54:30|||||||||2884
1654113280000|2022-06-01 19:54:40|1297|1296|1297|1296|1297|1296|1297|1296|8992
1654113290000|2022-06-01 19:54:50|1298|1297|1299|1298|1299|1298|1298|1297|20005
1654113300000|2022-06-01 19:55:00|1300|1299|1300|1299|1300|1299|1299|1298|16077
1654113310000|2022-06-01 19:55:10|1301|1300|1301|1300|1301|1300|1301|1300|14522
1654113320000|2022-06-01 19:55:20|1302|1301|1300|1299|1302|1301|1300|1299|27951
1654113330000|2022-06-01 19:55:30|1299|1298|1299|1298|1299|1298|1299|1298|7346
1654113340000|2022-06-01 19:55:40|||||||||800
1654113350000|2022-06-01 19:55:50|1298|1297|1298|1297|1298|1297|1298|1297|5896
1654113360000|2022-06-01 19:56:00|||||||||3717
1654113370000|2022-06-01 19:56:10|1297|1296|1297|1296|1297|1296|1297|1296|33073
1654113380000|2022-06-01 19:56:20|1298|1297|1298|1297|1298|1297|1298|1297|1362
1654113390000|2022-06-01 19:56:30||1298||1298||1298||1298|2690
1654113400000|2022-06-01 19:56:40|1299|1297|1299|1298|1299|1298|1298|1297|18418
1654113410000|2022-06-01 19:56:50|1298|1297|1295|1294|1298|1297|1295|1294|41199
1654113420000|2022-06-01 19:57:00|||||||||5039
1654113430000|2022-06-01 19:57:10|1294|1293|1294|1293|1294|1293|1294|1293|12500
1654113440000|2022-06-01 19:57:20|||||||||1942
1654113450000|2022-06-01 19:57:30|||||||||838
1654113460000|2022-06-01 19:57:40|1295|1294|1295|1294|1295|1294|1295|1294|20014
1654113470000|2022-06-01 19:57:50||1295||1294||1295||1294|8354
1654113480000|2022-06-01 19:58:00|||||||||3679
1654113490000|2022-06-01 19:58:10|1294||1295||1295||1294||8867
1654113500000|2022-06-01 19:58:20|1294|1293|1295|1294|1295|1294|1294|1293|8314
1654113510000|2022-06-01 19:58:30|||||||||438
1654113520000|2022-06-01 19:58:40|||||||||4649
1654113530000|2022-06-01 19:58:50|||||||||2748
1654113540000|2022-06-01 19:59:00|||||||||11135
1654113550000|2022-06-01 19:59:10|||||||||8740
1654113560000|2022-06-01 19:59:20|||||||||15096
1654113570000|2022-06-01 19:59:30|||||||||64246
1654113580000|2022-06-01 19:59:40|1294|1293|1294|1293|1294|1293|1294|1293|63419
1654113590000|2022-06-01 19:59:50|1295|1294|1295|1293|1295|1294|1295|1293|38554
1654113600000|2022-06-01 20:00:00|||||||||350176
1654113610000|2022-06-01 20:00:10|||||||||68
1654113620000|2022-06-01 20:00:20|1308|1291|1308|1291|1308|1291|1308|1291|0
1654113630000|2022-06-01 20:00:30|1302||1302||1302||1302||10
1654113650000|2022-06-01 20:00:50|1300||1300||1300||1300||0
1654113670000|2022-06-01 20:01:10|||||||||15
1654113790000|2022-06-01 20:03:10|||||||||1
1654113830000|2022-06-01 20:03:50|||||||||1
1654113840000|2022-06-01 20:04:00|||||||||1
1654113870000|2022-06-01 20:04:30|||||||||1
1654113940000|2022-06-01 20:05:40|||||||||100
1654113970000|2022-06-01 20:06:10|||||||||1
1654114020000|2022-06-01 20:07:00||1292||1291||1292||1291|35
1654114040000|2022-06-01 20:07:20|||||||||1
1654114050000|2022-06-01 20:07:30|1299||1299||1299||1299||0
1654114590000|2022-06-01 20:16:30|||||||||1000
1654114830000|2022-06-01 20:20:30|||||||||22
1654114860000|2022-06-01 20:21:00|1307|1295|1307|1295|1307|1295|1307|1295|0
1654115030000|2022-06-01 20:23:50|||||||||8
1654115210000|2022-06-01 20:26:50|1306||1306||1306||1306||20
1654115220000|2022-06-01 20:27:00|1307||1307||1307||1307||5
1654115230000|2022-06-01 20:27:10|1299||1299||1299||1299||0
1654115240000|2022-06-01 20:27:20|1307||1307||1307||1307||0
1654115320000|2022-06-01 20:28:40|1306||1306||1306||1306||0
1654115330000|2022-06-01 20:28:50|||||||||10
1654115390000|2022-06-01 20:29:50|1305||1305||1305||1305||0
1654115850000|2022-06-01 20:37:30|1301|1297|1301|1297|1301|1297|1301|1297|100
1654115860000|2022-06-01 20:37:40||1299||1299||1299||1299|0
1654115870000|2022-06-01 20:37:50||1297||1297||1297||1297|100
1654115880000|2022-06-01 20:38:00||1298||1298||1298||1298|0
1654115940000|2022-06-01 20:39:00|||||||||100
1654116590000|2022-06-01 20:49:50|||||||||1
1654116830000|2022-06-01 20:53:50|||||||||100
1654116840000|2022-06-01 20:54:00|||||||||48
1654116910000|2022-06-01 20:55:10|||||||||1000
1654116920000|2022-06-01 20:55:20|1303|1297|1303|1297|1303|1297|1303|1297|0
1654116930000|2022-06-01 20:55:30||1295||1295||1295||1295|1000
1654117030000|2022-06-01 20:57:10|||||||||1
1654117090000|2022-06-01 20:58:10|||||||||2
1654117510000|2022-06-01 21:05:10|||||||||2
1654117650000|2022-06-01 21:07:30|||||||||5
1654117850000|2022-06-01 21:10:50|||||||||100
1654118140000|2022-06-01 21:15:40|||||||||1
1654120940000|2022-06-01 22:02:20|||||||||35
1654121310000|2022-06-01 22:08:30|1298||1298||1298||1298||0
1654121360000|2022-06-01 22:09:20|1297||1297||1297||1297||30
1654121540000|2022-06-01 22:12:20|||||||||8
1654121800000|2022-06-01 22:16:40|||||||||26
1654121940000|2022-06-01 22:19:00|1296||1296||1296||1296||352
1654122170000|2022-06-01 22:22:50|||||||||11
1654122420000|2022-06-01 22:27:00|||||||||1
1654122430000|2022-06-01 22:27:10|1300||1300||1300||1300||200
1654123160000|2022-06-01 22:39:20|||||||||10
1654123240000|2022-06-01 22:40:40|||||||||120
1654123310000|2022-06-01 22:41:50|1295|1293|1295|1293|1295|1293|1295|1293|1452
1654123350000|2022-06-01 22:42:30|1293|1290|1293|1290|1293|1290|1293|1290|1001
1654123390000|2022-06-01 22:43:10||1291||1291||1291||1291|0
1654123410000|2022-06-01 22:43:30|1300|1290|1300|1290|1300|1290|1300|1290|547
1654123610000|2022-06-01 22:46:50|||||||||2000
1654123640000|2022-06-01 22:47:20|1295||1295||1295||1295||0
1654124100000|2022-06-01 22:55:00|1296||1296||1296||1296||2000
1654124130000|2022-06-01 22:55:30||1291||1291||1291||1291|0
1654124140000|2022-06-01 22:55:40|1300||1300||1300||1300||0
1654124250000|2022-06-01 22:57:30|1292||1292||1292||1292||0
1654124270000|2022-06-01 22:57:50|1300||1300||1300||1300||0
1654124520000|2022-06-01 23:02:00|||||||||4
1654124540000|2022-06-01 23:02:20|||||||||25
1654124730000|2022-06-01 23:05:30|||||||||5
1654125090000|2022-06-01 23:11:30|||||||||25
1654125140000|2022-06-01 23:12:20|||||||||82
1654125150000|2022-06-01 23:12:30|||||||||5
1654125300000|2022-06-01 23:15:00|||||||||10
1654126060000|2022-06-01 23:27:40|||||||||1
1654127210000|2022-06-01 23:46:50|1298||1298||1298||1298||502
1654127220000|2022-06-01 23:47:00|||||||||15
1654127230000|2022-06-01 23:47:10|||||||||50
1654127340000|2022-06-01 23:49:00|1291|1290|1291|1290|1291|1290|1291|1290|115
1654127350000|2022-06-01 23:49:10|1298||1298||1298||1298||885
1654127720000|2022-06-01 23:55:20|||||||||15
1654127770000|2022-06-01 23:56:10|||||||||1
1654156860000|2022-06-02 08:01:00|||||||||26
1654156920000|2022-06-02 08:02:00|||||||||49
1654156930000|2022-06-02 08:02:10|||||||||73
1654156940000|2022-06-02 08:02:20|1317||1324||1324||1317||0
1654156950000|2022-06-02 08:02:30|1323||1324||1324||1323||0
1654156960000|2022-06-02 08:02:40|1317||1324||1324||1317||0
1654156970000|2022-06-02 08:02:50|1322||1324||1324||1322||0
1654156980000|2022-06-02 08:03:00|1320||1324||1324||1318||0
1654156990000|2022-06-02 08:03:10|1323||1324||1324||1323||0
1654157070000|2022-06-02 08:04:30|1319||1324||1324||1316||22
1654157080000|2022-06-02 08:04:40|1317||1317||1317||1317||0
1654157090000|2022-06-02 08:04:50|1321||1324||1324||1317||0
1654157170000|2022-06-02 08:06:10|1323||1324||1324||1322||0
1654157300000|2022-06-02 08:08:20|1320||1324||1324||1320||0
1654157310000|2022-06-02 08:08:30|1320||1324||1324||1320||0
1654157330000|2022-06-02 08:08:50|1319||1324||1324||1319||0
1654157430000|2022-06-02 08:10:30|1320||1324||1324||1319||0
1654157480000|2022-06-02 08:11:20|1319||1324||1324||1319||0
1654157570000|2022-06-02 08:12:50|1320|1252|1324|1252|1324|1252|1320|1252|0
1654157580000|2022-06-02 08:13:00|1320||1324||1324||1320||0
1654157660000|2022-06-02 08:14:20|||||||||5
1654157680000|2022-06-02 08:14:40|1320||1324||1324||1320||0
1654157860000|2022-06-02 08:17:40||1256||1256||1256||1256|0
1654157910000|2022-06-02 08:18:30||1280||1280||1280||1280|0
1654157920000|2022-06-02 08:18:40||1283||1283||1283||1283|0
1654158410000|2022-06-02 08:26:50|1334||1328||1334||1328||30
1654158420000|2022-06-02 08:27:00|1357||1357||1357||1357||0
1654158430000|2022-06-02 08:27:10|1328||1357||1357||1328||0
1654159120000|2022-06-02 08:38:40|1348||1356||1356||1348||0
1654159130000|2022-06-02 08:38:50|1348||1348||1348||1348||0
1654159140000|2022-06-02 08:39:00|1347||1347||1347||1347||0
1654159230000|2022-06-02 08:40:30|1357||1357||1357||1357||0
1654159470000|2022-06-02 08:44:30|||||||||1
1654159730000|2022-06-02 08:48:50|||||||||1
1654159760000|2022-06-02 08:49:20|1316||1316||1316||1316||0
1654159780000|2022-06-02 08:49:40||1273||1251||1273||1251|114
1654159810000|2022-06-02 08:50:10|1357||1357||1357||1357||5
1654159830000|2022-06-02 08:50:30|||||||||90
1654159860000|2022-06-02 08:51:00|1298|1250|1250|1244|1298|1250|1250|1244|10394
1654159870000|2022-06-02 08:51:10|1249||1250||1250||1249||651
1654159880000|2022-06-02 08:51:20|1260|1250|1250|1246|1260|1251|1249|1244|4130
1654159890000|2022-06-02 08:51:30|1259|1244|1259|1244|1259|1244|1259|1244|1002
1654160350000|2022-06-02 08:59:10|1315|1261|1315|1261|1315|1261|1315|1261|1
1654160460000|2022-06-02 09:01:00|||||||||26
1654160490000|2022-06-02 09:01:30|1333|1264|1333|1264|1333|1264|1333|1264|0
1654160520000|2022-06-02 09:02:00|||||||||44
1654160550000|2022-06-02 09:02:30|||||||||25
1654160560000|2022-06-02 09:02:40|||||||||47
1654160570000|2022-06-02 09:02:50|||||||||28
1654160620000|2022-06-02 09:03:40|1331|1265|1331|1265|1331|1265|1331|1265|500
1654160860000|2022-06-02 09:07:40|1357||1347||1357||1330||10
1654160870000|2022-06-02 09:07:50|1357||1337||1357||1330||0
1654160880000|2022-06-02 09:08:00|1353||1357||1357||1330||0
1654160890000|2022-06-02 09:08:10|||||||||6
1654160910000|2022-06-02 09:08:30|||||||||25
1654160920000|2022-06-02 09:08:40|1330|1266|1330|1266|1330|1266|1330|1266|0
1654160930000|2022-06-02 09:08:50|1331||1330||1331||1330||0
1654160940000|2022-06-02 09:09:00|||||||||24
1654160980000|2022-06-02 09:09:40|1318||1318||1318||1318||0
1654160990000|2022-06-02 09:09:50|1295||1330||1330||1295||0
1654161000000|2022-06-02 09:10:00|1290||1290||1290||1290||0
1654162250000|2022-06-02 09:30:50||1272||1272||1272||1272|0
1654162270000|2022-06-02 09:31:10|1300||1323||1323||1300||50
1654162280000|2022-06-02 09:31:20|1290||1316||1316||1290||0
1654162290000|2022-06-02 09:31:30|1295||1295||1295||1295||0
1654162340000|2022-06-02 09:32:20|||||||||2
1654162620000|2022-06-02 09:37:00|1293||1295||1295||1293||2
1654163700000|2022-06-02 09:55:00|1305||1300||1324||1300||50
1654163710000|2022-06-02 09:55:10|1290||1290||1290||1290||0
1654163770000|2022-06-02 09:56:10|||||||||1
1654164480000|2022-06-02 10:08:00|||||||||2
1654164710000|2022-06-02 10:11:50|||||||||2
1654164980000|2022-06-02 10:16:20||1282||1282||1282||1282|0
1654164990000|2022-06-02 10:16:30||1283||1286||1286||1283|73
1654165000000|2022-06-02 10:16:40|1286|1275|1324|1272|1324|1275|1286|1272|110
1654165010000|2022-06-02 10:16:50|1295||1295||1295||1295||0
1654166030000|2022-06-02 10:33:50||1283||1272||1283||1272|697
1654166160000|2022-06-02 10:36:00|||||||||10
1654166170000|2022-06-02 10:36:10|||||||||1
1654166190000|2022-06-02 10:36:30|||||||||1
1654166200000|2022-06-02 10:36:40|||||||||1
1654166210000|2022-06-02 10:36:50|||||||||1
1654166810000|2022-06-02 10:46:50||1264||1264||1264||1264|0
1654166820000|2022-06-02 10:47:00||1285||1285||1285||1285|1
1654166830000|2022-06-02 10:47:10|||||||||100
1654166840000|2022-06-02 10:47:20|||||||||50
1654166960000|2022-06-02 10:49:20|1300||1300||1300||1300||0
1654167000000|2022-06-02 10:50:00|||||||||168
1654167430000|2022-06-02 10:57:10|||||||||10
1654167480000|2022-06-02 10:58:00|1295||1295||1295||1295||0
1654167610000|2022-06-02 11:00:10|||||||||50
1654167620000|2022-06-02 11:00:20|1290|1280|1295|1280|1295|1280|1287|1280|2613
1654167630000|2022-06-02 11:00:30|||||||||20
1654167760000|2022-06-02 11:02:40|||||||||20
1654167880000|2022-06-02 11:04:40||1285||1285||1285||1285|0
1654168120000|2022-06-02 11:08:40|1289|1280|1295|1280|1295|1280|1286|1280|510
1654168300000|2022-06-02 11:11:40||1285||1285||1285||1285|0
1654168450000|2022-06-02 11:14:10||1280||1280||1280||1280|208
1654168770000|2022-06-02 11:19:30|1287|1275|1295|1276|1295|1276|1287|1275|200
1654168780000|2022-06-02 11:19:40||1275||1276||1276||1275|0
1654168870000|2022-06-02 11:21:10||1275||1275||1275||1275|0
1654168890000|2022-06-02 11:21:30||1276||1276||1276||1276|0
1654168930000|2022-06-02 11:22:10||1275||1276||1276||1275|0
1654168990000|2022-06-02 11:23:10||1275||1275||1275||1275|0
1654169010000|2022-06-02 11:23:30|1286|1272|1295|1272|1295|1274|1286|1272|104
1654169020000|2022-06-02 11:23:40||1276||1272||1276||1272|0
1654169030000|2022-06-02 11:23:50||1273||1272||1273||1272|0
1654169040000|2022-06-02 11:24:00||1273||1273||1273||1273|0
1654169050000|2022-06-02 11:24:10||1275||1272||1276||1272|0
1654169070000|2022-06-02 11:24:30||1273||1272||1274||1272|0
1654169080000|2022-06-02 11:24:40||1274||1272||1274||1272|0
1654169120000|2022-06-02 11:25:20||1273||1272||1276||1272|0
1654169130000|2022-06-02 11:25:30||1274||1272||1274||1272|0
1654169140000|2022-06-02 11:25:40||1276||1272||1276||1272|0
1654169150000|2022-06-02 11:25:50||1274||1272||1274||1272|0
1654169160000|2022-06-02 11:26:00||1276||1272||1276||1272|0
1654169190000|2022-06-02 11:26:30||1275||1275||1275||1275|0
1654169250000|2022-06-02 11:27:30||1276||1275||1276||1275|0
1654169340000|2022-06-02 11:29:00|||||||||1
1654169420000|2022-06-02 11:30:20||1276||1275||1276||1275|1
1654169480000|2022-06-02 11:31:20|||||||||1
1654169700000|2022-06-02 11:35:00|||||||||1
1654169740000|2022-06-02 11:35:40|1294|1276|1294|1276|1294|1276|1294|1276|0
1654169750000|2022-06-02 11:35:50||1275||1275||1276||1275|0
1654170050000|2022-06-02 11:40:50|1285||1285||1285||1285||0
1654170120000|2022-06-02 11:42:00|||||||||40
1654170170000|2022-06-02 11:42:50|||||||||50
1654170200000|2022-06-02 11:43:20|||||||||70
1654170230000|2022-06-02 11:43:50|||||||||30
1654170310000|2022-06-02 11:45:10|1294|1285|1294|1285|1294|1285|1294|1285|707
1654170390000|2022-06-02 11:46:30|||||||||250
1654170920000|2022-06-02 11:55:20|1290||1290||1290||1290||0
1654171150000|2022-06-02 11:59:10||1286||1286||1286||1286|0
1654171200000|2022-06-02 12:00:00|||||||||50
1654171240000|2022-06-02 12:00:40|1294|1275|1294|1276|1294|1276|1294|1275|243
1654171260000|2022-06-02 12:01:00|||||||||70
1654171350000|2022-06-02 12:02:30|||||||||4
1654171950000|2022-06-02 12:12:30|||||||||93
1654172110000|2022-06-02 12:15:10|||||||||589
1654172300000|2022-06-02 12:18:20|||||||||100
1654172610000|2022-06-02 12:23:30|||||||||31
1654172720000|2022-06-02 12:25:20|||||||||1
1654172740000|2022-06-02 12:25:40|1300||1300||1300||1300||22
1654173150000|2022-06-02 12:32:30|||||||||5
1654173480000|2022-06-02 12:38:00|||||||||100
1654173690000|2022-06-02 12:41:30|1313||1313||1313||1313||0
1654173710000|2022-06-02 12:41:50|||||||||19
1654173720000|2022-06-02 12:42:00|||||||||1
1654173740000|2022-06-02 12:42:20|1300||1300||1300||1300||0
1654174030000|2022-06-02 12:47:10|||||||||3
1654174050000|2022-06-02 12:47:30|||||||||1
1654174150000|2022-06-02 12:49:10|||||||||500
1654174160000|2022-06-02 12:49:20|1313|1280|1313|1276|1313|1280|1298|1276|489
1654174240000|2022-06-02 12:50:40|1310||1310||1310||1310||1
1654174290000|2022-06-02 12:51:30|||||||||1
1654174440000|2022-06-02 12:54:00|||||||||10
1654174520000|2022-06-02 12:55:20||1280||1280||1280||1280|0
1654174610000|2022-06-02 12:56:50|||||||||100
1654174630000|2022-06-02 12:57:10||1281||1281||1281||1281|0
1654174920000|2022-06-02 13:02:00|||||||||4
1654174930000|2022-06-02 13:02:10|||||||||5
1654175130000|2022-06-02 13:05:30|||||||||60
1654175160000|2022-06-02 13:06:00||1291||1281||1291||1281|85
1654175190000|2022-06-02 13:06:30|||||||||13
1654175340000|2022-06-02 13:09:00|1296||1310||1310||1296||54
1654176100000|2022-06-02 13:21:40|1290|1276|1290|1276|1290|1276|1290|1276|50
1654176110000|2022-06-02 13:21:50|1298||1298||1298||1298||0
1654176120000|2022-06-02 13:22:00|1295|1292|1298|1292|1298|1292|1295|1292|400
1654176160000|2022-06-02 13:22:40|1294|1291|1294|1292|1294|1292|1292|1276|1178
1654176170000|2022-06-02 13:22:50|1292|1276|1298|1292|1298|1293|1292|1276|3883
1654176360000|2022-06-02 13:26:00|1296||1298||1298||1296||500
1654176370000|2022-06-02 13:26:10|1296||1294||1296||1294||710
1654176400000|2022-06-02 13:26:40|1293|1276|1293|1292|1293|1292|1292|1276|2272
1654176430000|2022-06-02 13:27:10|1292|1276|1293|1292|1293|1292|1292|1276|596
1654176450000|2022-06-02 13:27:30|1310|1293|1310|1292|1310|1299|1300|1292|773
1654176470000|2022-06-02 13:27:50||1300||1300||1300||1300|65
1654176530000|2022-06-02 13:28:50||1292||1292||1292||1292|50
1654176550000|2022-06-02 13:29:10|1309|1293|1310|1292|1310|1293|1309|1292|100
1654176560000|2022-06-02 13:29:20||1293||1293||1293||1293|0
1654176580000|2022-06-02 13:29:40||1292||1292||1292||1292|0
1654176590000|2022-06-02 13:29:50|1312||1311||1312||1311||0
1654176600000|2022-06-02 13:30:00|1299|1295|1300|1295|1301|1299|1298|1295|8473
1654176610000|2022-06-02 13:30:10|1301|1298|1307|1303|1307|1303|1301|1298|6141
1654176630000|2022-06-02 13:30:30|1310|1307|1301|1300|1310|1308|1301|1300|2300
1654176640000|2022-06-02 13:30:40|1302|1299|1301|1299|1302|1299|1298|1296|2800
1654176650000|2022-06-02 13:30:50|1302|1300|1302|1300|1304|1301|1299|1296|6349
1654176660000|2022-06-02 13:31:00|1303|1301|1299|1297|1304|1302|1297|1295|3989
1654176670000|2022-06-02 13:31:10|1298|1296|1297|1294|1300|1298|1293|1292|16791
1654176680000|2022-06-02 13:31:20|1296|1296|1300|1298|1301|1300|1296|1293|14316
1654176690000|2022-06-02 13:31:30|1299|1297|1302|1299|1302|1300|1297|1296|2901
1654176700000|2022-06-02 13:31:40|1301|1298|1300|1298|1301|1298|1299|1298|3870
1654176710000|2022-06-02 13:31:50|1299|1297|1296|1293|1299|1297|1295|1292|2018
1654176720000|2022-06-02 13:32:00|1295|1294|1306|1304|1306|1304|1294|1294|7535
1654176730000|2022-06-02 13:32:10|1307|1305|1305|1305|1310|1308|1305|1305|8752
1654176740000|2022-06-02 13:32:20|1304|1302|1303|1300|1305|1304|1303|1300|1920
1654176750000|2022-06-02 13:32:30|1302|1301|1303|1302|1305|1303|1302|1300|2700
1654176760000|2022-06-02 13:32:40|1304|1303|1302|1301|1304|1303|1302|1300|3290
1654176770000|2022-06-02 13:32:50|1301|1300|1301|1300|1302|1301|1300|1299|5600
1654176780000|2022-06-02 13:33:00|1302|1301|1305|1304|1307|1306|1302|1301|17450
1654176790000|2022-06-02 13:33:10|1306|1303|1308|1307|1310|1308|1306|1303|3984
1654176800000|2022-06-02 13:33:20|1309|1308|1307|1305|1310|1309|1307|1305|7885
1654176810000|2022-06-02 13:33:30|1306|1304|1307|1305|1307|1305|1306|1304|300
1654176820000|2022-06-02 13:33:40|1306|1304|1307|1305|1307|1306|1304|1303|1823
1654176830000|2022-06-02 13:33:50|1306|1304|1306|1305|1308|1306|1306|1304|3783
1654176840000|2022-06-02 13:34:00|1304|1302|1302|1301|1305|1304|1302|1301|5835
1654176850000|2022-06-02 13:34:10|1303|1302|1303|1302|1303|1302|1302|1300|8310
1654176860000|2022-06-02 13:34:20|1304|1303|1303|1301|1305|1304|1301|1300|4933
1654176870000|2022-06-02 13:34:30|1302|1300|1301|1300|1303|1302|1300|1299|5232
1654176880000|2022-06-02 13:34:40|1300|1299|1303|1301|1303|1301|1300|1299|1013
1654176890000|2022-06-02 13:34:50|1304|1302|1302|1301|1305|1304|1301|1300|9984
1654176900000|2022-06-02 13:35:00|1303|1302|1305|1303|1305|1303|1302|1301|8147
1654176910000|2022-06-02 13:35:10|1304|1304|1302|1301|1307|1305|1300|1299|7966
1654176920000|2022-06-02 13:35:20|1304|1302|1305|1304|1307|1306|1304|1302|1517
1654176930000|2022-06-02 13:35:30|1304|1303|1309|1308|1309|1308|1304|1302|10436
1654176940000|2022-06-02 13:35:40|1308|1307|1310|1308|1312|1311|1308|1307|14006
1654176950000|2022-06-02 13:35:50|1309|1309|1312|1311|1315|1314|1309|1308|10271
1654176960000|2022-06-02 13:36:00|1311|1310|1317|1315|1317|1315|1311|1310|5929
1654176970000|2022-06-02 13:36:10|1319|1317|1320|1318|1320|1318|1315|1314|3242
1654176980000|2022-06-02 13:36:20|1318|1317|1319|1318|1321|1320|1318|1317|7494
1654176990000|2022-06-02 13:36:30|1320|1319|1321|1319|1321|1320|1318|1317|4057
1654177000000|2022-06-02 13:36:40|1320|1318|1318|1317|1321|1320|1317|1316|4754
1654177010000|2022-06-02 13:36:50|1317|1316|1316|1314|1317|1316|1314|1313|6248
1654177020000|2022-06-02 13:37:00|1317|1315|1318|1317|1318|1317|1314|1313|12017
1654177030000|2022-06-02 13:37:10|1319|1318|1319|1318|1319|1318|1315|1314|6394
1654177040000|2022-06-02 13:37:20|1317|1316|1317|1315|1318|1317|1316|1315|3502
1654177050000|2022-06-02 13:37:30|1316|1316|1315|1313|1316|1316|1314|1313|6944
1654177060000|2022-06-02 13:37:40|1314|1311|1313|1312|1314|1313|1311|1310|5760
1654177070000|2022-06-02 13:37:50|1314|1313|1315|1314|1316|1315|1314|1312|6196
1654177080000|2022-06-02 13:38:00|1314|1313|1315|1314|1318|1317|1314|1313|5068
1654177090000|2022-06-02 13:38:10|1316|1315|1319|1318|1319|1318|1316|1315|7330
1654177100000|2022-06-02 13:38:20|1320|1319|1323|1322|1326|1325|1320|1319|3646
1654177110000|2022-06-02 13:38:30|1322|1321|1323|1322|1325|1324|1322|1321|3292
1654177120000|2022-06-02 13:38:40|1324|1323|1324|1323|1324|1323|1323|1322|1400
1654177130000|2022-06-02 13:38:50|1323|1322|1323|1321|1324|1322|1320|1319|2149
1654177140000|2022-06-02 13:39:00|1324|1323|1324|1322|1324|1323|1323|1322|300
1654177150000|2022-06-02 13:39:10|1325|1323|1322|1320|1325|1324|1321|1320|3059
1654177160000|2022-06-02 13:39:20|1321|1318|1321|1319|1321|1319|1319|1318|3000
1654177170000|2022-06-02 13:39:30|1318|1317|1320|1318|1322|1320|1318|1317|2220
1654177180000|2022-06-02 13:39:40|1319|1317|1319|1318|1320|1319|1317|1316|3900
1654177190000|2022-06-02 13:39:50|1320|1319|1322|1320|1322|1321|1320|1319|1940
1654177200000|2022-06-02 13:40:00|1321|1321|1318|1316|1322|1321|1317|1316|11488
1654177210000|2022-06-02 13:40:10|1317|1315|1314|1313|1318|1317|1313|1311|2200
1654177220000|2022-06-02 13:40:20|1311|1310|1317|1316|1317|1316|1310|1309|9211
1654177230000|2022-06-02 13:40:30|1316|1314|1315|1313|1316|1314|1313|1312|1900
1654177240000|2022-06-02 13:40:40|1316|1314|1317|1316|1319|1318|1315|1314|14700
1654177250000|2022-06-02 13:40:50|1318|1317|1320|1319|1321|1320|1317|1316|2547
1654177260000|2022-06-02 13:41:00|1319|1318|1325|1323|1325|1324|1319|1318|2800
1654177270000|2022-06-02 13:41:10|1324|1324|1323|1321|1326|1325|1322|1321|9962
1654177280000|2022-06-02 13:41:20|1322|1322|1319|1318|1324|1323|1319|1318|3700
1654177290000|2022-06-02 13:41:30|1320|1319|1320|1319|1321|1320|1320|1318|600
1654177300000|2022-06-02 13:41:40|1321|1320|1315|1314|1321|1320|1315|1314|300
1654177310000|2022-06-02 13:41:50|1314|1313|1317|1316|1319|1318|1314|1313|3792
1654177320000|2022-06-02 13:42:00|1318|1318|1317|1316|1320|1318|1317|1316|3173
1654177330000|2022-06-02 13:42:10|1318|1317|1319|1318|1320|1319|1316|1315|2800
1654177340000|2022-06-02 13:42:20|1320|1319|1325|1323|1325|1324|1319|1318|2919
1654177350000|2022-06-02 13:42:30|1324|1324|1326|1325|1326|1325|1324|1323|1800
1654177360000|2022-06-02 13:42:40|1324|1323|1324|1323|1328|1326|1323|1322|9202
1654177370000|2022-06-02 13:42:50|1325|1324|1327|1325|1328|1327|1325|1323|7000
1654177380000|2022-06-02 13:43:00|1330|1329|1329|1328|1331|1330|1328|1327|23579
1654177390000|2022-06-02 13:43:10|1328|1327|1329|1328|1329|1328|1328|1327|1498
1654177400000|2022-06-02 13:43:20|1331|1330|1330|1328|1331|1330|1328|1327|6270
1654177410000|2022-06-02 13:43:30|1329|1329|1330|1329|1331|1330|1329|1329|1700
1654177420000|2022-06-02 13:43:40|1329|1327|1326|1325|1329|1328|1326|1325|500
1654177430000|2022-06-02 13:43:50|1322|1321|1324|1323|1325|1324|1322|1321|400
1654177440000|2022-06-02 13:44:00|1323|1322|1324|1323|1325|1324|1323|1322|7098
1654177450000|2022-06-02 13:44:10|1325|1325|1325|1324|1327|1326|1325|1324|4459
1654177460000|2022-06-02 13:44:20|1322|1321|1324|1323|1325|1324|1322|1321|200
1654177470000|2022-06-02 13:44:30|1326|1325|1326|1324|1326|1325|1325|1324|3369
1654177480000|2022-06-02 13:44:40|1325|1323|1324|1323|1325|1324|1324|1323|5250
1654177490000|2022-06-02 13:44:50|1323|1322|1325|1324|1326|1325|1323|1322|3322
1654177500000|2022-06-02 13:45:00|1326|1325|1328|1327|1328|1327|1326|1325|5334
1654177510000|2022-06-02 13:45:10|1327|1326|1329|1328|1329|1328|1326|1325|17409
1654177520000|2022-06-02 13:45:20|1328|1327|1325|1324|1328|1327|1324|1323|1500
1654177530000|2022-06-02 13:45:30|1324|1323|1322|1321|1324|1323|1322|1321|2223
1654177540000|2022-06-02 13:45:40|1323|1322|1325|1325|1325|1325|1322|1321|13768
1654177550000|2022-06-02 13:45:50|1326|1326|1325|1324|1327|1326|1323|1322|5079
1654177560000|2022-06-02 13:46:00|1324|1323|1325|1323|1326|1324|1323|1322|12576
1654177570000|2022-06-02 13:46:10|1324|1322|1320|1319|1324|1322|1320|1319|11324
1654177580000|2022-06-02 13:46:20|1321|1320|1324|1323|1324|1323|1321|1320|2767
1654177590000|2022-06-02 13:46:30|1323|1322|1321|1320|1323|1322|1320|1319|2597
1654177600000|2022-06-02 13:46:40|1322|1321|1326|1325|1327|1325|1322|1321|8155
1654177610000|2022-06-02 13:46:50|1327|1326|1328|1327|1328|1327|1326|1325|1725
1654177620000|2022-06-02 13:47:00|1330|1329|1326|1325|1331|1330|1325|1324|17015
1654177630000|2022-06-02 13:47:10|1325|1324|1327|1326|1327|1326|1325|1324|1635
1654177640000|2022-06-02 13:47:20|1328|1327|1325|1324|1328|1327|1325|1324|3252
1654177650000|2022-06-02 13:47:30|1326|1325|1322|1321|1326|1325|1320|1319|67562
1654177660000|2022-06-02 13:47:40|1323|1322|1321|1320|1323|1322|1321|1320|1601
1654177670000|2022-06-02 13:47:50|1320|1319|1320|1318|1320|1319|1319|1318|5500
1654177680000|2022-06-02 13:48:00|1321|1319|1324|1323|1324|1323|1321|1319|16402
1654177690000|2022-06-02 13:48:10|1323|1322|1318|1317|1323|1322|1318|1317|10066
1654177700000|2022-06-02 13:48:20|1319|1318|1321|1320|1321|1320|1319|1318|10552
1654177710000|2022-06-02 13:48:30|1322|1321|1323|1321|1323|1322|1321|1320|7599
1654177720000|2022-06-02 13:48:40|1324|1322|1324|1323|1324|1323|1323|1321|3904
1654177730000|2022-06-02 13:48:50|1325|1324|1323|1322|1325|1324|1323|1322|3517
1654177740000|2022-06-02 13:49:00|1324|1323|1324|1323|1327|1326|1324|1323|9705
1654177750000|2022-06-02 13:49:10|1325|1324|1326|1325|1326|1325|1325|1324|2050
1654177760000|2022-06-02 13:49:20|1327|1326|1326|1325|1327|1326|1325|1324|9748
1654177770000|2022-06-02 13:49:30|1327|1326|1329|1328|1329|1328|1327|1326|2318
1654177780000|2022-06-02 13:49:40|1328|1327|1332|1331|1332|1331|1328|1327|7961
1654177790000|2022-06-02 13:49:50|1333|1332|1334|1333|1335|1334|1333|1332|2426
1654177800000|2022-06-02 13:50:00|1333|1332|1331|1330|1333|1332|1328|1327|6968
1654177810000|2022-06-02 13:50:10|1330|1329|1329|1328|1331|1330|1329|1328|6371
1654177820000|2022-06-02 13:50:20|1328|1327|1327|1326|1328|1327|1326|1325|6678
1654177830000|2022-06-02 13:50:30|1325|1324|1328|1327|1328|1327|1325|1324|6985
1654177840000|2022-06-02 13:50:40|1329|1328|1330|1329|1330|1329|1328|1327|2498
1654177850000|2022-06-02 13:50:50|1331|1330|1330|1329|1331|1330|1330|1329|3100
1654177860000|2022-06-02 13:51:00|1329|1328|1328|1327|1329|1328|1327|1326|1278
1654177870000|2022-06-02 13:51:10|1327|1326|1326|1325|1328|1327|1324|1323|15053
1654177880000|2022-06-02 13:51:20|1327|1326|1327|1326|1327|1326|1327|1326|1651
1654177890000|2022-06-02 13:51:30|1326|1325|1327|1326|1329|1328|1326|1325|7100
1654177900000|2022-06-02 13:51:40|1328|1327|1327|1326|1328|1327|1327|1326|4758
1654177910000|2022-06-02 13:51:50|1328|1327|1322|1321|1328|1327|1322|1321|6689
1654177920000|2022-06-02 13:52:00|1321|1320|1321|1319|1321|1320|1319|1318|1389
1654177930000|2022-06-02 13:52:10|1322|1320|1327|1326|1327|1326|1322|1320|12645
1654177940000|2022-06-02 13:52:20|1325|1324|1326|1325|1328|1327|1325|1324|7251
1654177950000|2022-06-02 13:52:30|1325|1324|1328|1327|1328|1328|1325|1324|8584
1654177960000|2022-06-02 13:52:40|1327|1325|1325|1324|1327|1325|1325|1324|4083
1654177970000|2022-06-02 13:52:50|1324|1323|1323|1322|1324|1323|1323|1322|842
1654177980000|2022-06-02 13:53:00|1322|1321|1323|1322|1324|1323|1322|1321|3000
1654177990000|2022-06-02 13:53:10|1324|1323|1324|1323|1324|1323|1321|1320|3209
1654178000000|2022-06-02 13:53:20|1323|1322|1328|1327|1328|1327|1323|1322|8067
1654178010000|2022-06-02 13:53:30|1329|1328|1327|1326|1329|1328|1326|1325|4146
1654178020000|2022-06-02 13:53:40|1328|1327|1328|1327|1328|1327|1328|1327|480
1654178030000|2022-06-02 13:53:50|1329|1328|1331|1329|1331|1330|1329|1328|7472
1654178040000|2022-06-02 13:54:00|1330|1328|1329|1328|1330|1328|1329|1328|4918
1654178050000|2022-06-02 13:54:10|1328|1327|1327|1326|1328|1327|1325|1325|7161
1654178060000|2022-06-02 13:54:20|1326|1325|1324|1323|1326|1325|1324|1323|3785
1654178070000|2022-06-02 13:54:30|1323|1322|1323|1322|1323|1322|1321|1320|2141
1654178080000|2022-06-02 13:54:40|1322|1321|1322|1321|1324|1323|1320|1319|3085
1654178090000|2022-06-02 13:54:50|1321|1320|1322|1321|1323|1322|1321|1320|2300
1654178100000|2022-06-02 13:55:00|1321|1320|1319|1318|1321|1320|1318|1317|6125
1654178110000|2022-06-02 13:55:10|1320|1319|1319|1318|1321|1320|1319|1318|2400
1654178120000|2022-06-02 13:55:20|1318|1317|1320|1319|1320|1319|1318|1317|2119
1654178130000|2022-06-02 13:55:30|1319|1318|1317|1316|1319|1318|1317|1316|1563
1654178140000|2022-06-02 13:55:40|1316|1315|1315|1315|1316|1315|1314|1313|3033
1654178150000|2022-06-02 13:55:50|1316|1314|1312|1311|1316|1314|1312|1311|3043
1654178160000|2022-06-02 13:56:00|1313|1312|1308|1307|1313|1312|1308|1307|2903
1654178170000|2022-06-02 13:56:10|1307|1306|1307|1306|1308|1307|1306|1305|2378
1654178180000|2022-06-02 13:56:20|1308|1307|1311|1310|1311|1310|1308|1307|3120
1654178190000|2022-06-02 13:56:30|1312|1311|1311|1310|1312|1311|1311|1310|2588
1654178200000|2022-06-02 13:56:40|1310|1309|1309|1308|1310|1309|1308|1307|1180
1654178210000|2022-06-02 13:56:50|1310|1309|1311|1310|1312|1311|1310|1309|1650
1654178220000|2022-06-02 13:57:00|1310|1309|1309|1308|1310|1309|1309|1308|3873
1654178230000|2022-06-02 13:57:10|1310|1309|1309|1308|1310|1309|1309|1308|3800
1654178240000|2022-06-02 13:57:20|1308|1307|1308|1307|1308|1307|1307|1306|851
1654178250000|2022-06-02 13:57:30|1307|1306|1307|1306|1308|1307|1307|1306|3366
1654178260000|2022-06-02 13:57:40|1308|1307|1308|1307|1308|1307|1308|1307|1453
1654178270000|2022-06-02 13:57:50|1309|1306|1309|1307|1309|1308|1307|1306|3013
1654178280000|2022-06-02 13:58:00|1310|1308|1309|1308|1310|1309|1309|1308|2653
1654178290000|2022-06-02 13:58:10|1308|1306|1310|1309|1310|1309|1307|1306|1750
1654178300000|2022-06-02 13:58:20|1311|1310|1313|1312|1313|1312|1310|1309|2924
1654178310000|2022-06-02 13:58:30|1314|1313|1313|1312|1317|1316|1313|1312|7419
1654178320000|2022-06-02 13:58:40|1312|1311|1313|1312|1314|1313|1312|1311|6400
1654178330000|2022-06-02 13:58:50|1314|1313|1314|1313|1314|1313|1314|1313|300
1654178340000|2022-06-02 13:59:00|1316|1315|1316|1314|1316|1315|1315|1314|400
1654178350000|2022-06-02 13:59:10|1317|1315|1317|1316|1318|1317|1317|1315|6603
1654178360000|2022-06-02 13:59:20|1319|1317|1320|1319|1321|1320|1319|1317|5900
1654178370000|2022-06-02 13:59:30|1319|1318|1319|1318|1319|1318|1319|1318|1211
1654178380000|2022-06-02 13:59:40|1318|1317|1318|1317|1318|1317|1318|1317|800
1654178390000|2022-06-02 13:59:50|1319|1318|1322|1321|1323|1321|1319|1318|700
1654178400000|2022-06-02 14:00:00|1321|1320|1321|1320|1323|1322|1320|1319|3800
1654178410000|2022-06-02 14:00:10|1322|1321|1320|1318|1323|1321|1319|1318|2900
1654178420000|2022-06-02 14:00:20|1319|1317|1318|1317|1320|1319|1318|1317|3000
1654178430000|2022-06-02 14:00:30|1317|1316|1321|1320|1321|1320|1317|1316|2010
1654178440000|2022-06-02 14:00:40|1322|1319|1325|1324|1325|1324|1320|1319|8230
1654178450000|2022-06-02 14:00:50|1326|1325|1328|1327|1328|1327|1325|1324|1200
1654178460000|2022-06-02 14:01:00|1330|1328|1329|1328|1331|1329|1328|1327|6102
1654178470000|2022-06-02 14:01:10|1328|1327|1328|1327|1329|1328|1327|1326|2369
1654178480000|2022-06-02 14:01:20|1329|1328|1332|1331|1333|1332|1329|1328|8400
1654178490000|2022-06-02 14:01:30|1331|1330|1334|1333|1334|1333|1331|1330|6878
1654178500000|2022-06-02 14:01:40|1335|1334|1332|1331|1335|1334|1332|1331|4079
1654178510000|2022-06-02 14:01:50|1331|1330|1331|1330|1331|1330|1330|1329|2263
1654178520000|2022-06-02 14:02:00|1330|1328|1334|1333|1334|1333|1329|1328|7015
1654178530000|2022-06-02 14:02:10|1335|1334|1337|1336|1337|1336|1335|1334|2145
1654178540000|2022-06-02 14:02:20|1336|1335|1337|1335|1338|1337|1336|1335|5478
1654178550000|2022-06-02 14:02:30|1338|1336|1338|1337|1338|1337|1337|1336|2500
1654178560000|2022-06-02 14:02:40|1340|1338|1334|1333|1340|1338|1333|1332|28095
1654178570000|2022-06-02 14:02:50||1332||1332||1332||1332|400
1654178580000|2022-06-02 14:03:00|1333|1331|1332|1331|1333|1331|1331|1329|2807
1654178590000|2022-06-02 14:03:10|1330|1329|1331|1330|1332|1331|1330|1329|2600
1654178600000|2022-06-02 14:03:20|1332|1331|1330|1329|1333|1332|1330|1329|1258
1654178610000|2022-06-02 14:03:30|||||||||700
1654178620000|2022-06-02 14:03:40|1329|1328|1327|1326|1329|1328|1327|1326|1000
1654178630000|2022-06-02 14:03:50|1326|1325|1327|1326|1327|1326|1325|1324|2680
1654178640000|2022-06-02 14:04:00|1326|1325|1325|1324|1326|1325|1324|1323|1628
1654178650000|2022-06-02 14:04:10|1324|1323|1326|1324|1327|1326|1324|1323|3244
1654178660000|2022-06-02 14:04:20|1325|1323|1324|1323|1325|1323|1324|1323|1508
1654178670000|2022-06-02 14:04:30|1325|1324|1323|1322|1326|1325|1323|1322|9460
1654178680000|2022-06-02 14:04:40|1324|1323|1324|1323|1324|1323|1322|1321|7815
1654178690000|2022-06-02 14:04:50|1325|1324|1324|1323|1326|1325|1324|1323|5016
1654178700000|2022-06-02 14:05:00|1325|1324|1321|1320|1325|1324|1319|1318|9456
1654178710000|2022-06-02 14:05:10|1320|1319|1319|1318|1321|1320|1319|1318|4249
1654178720000|2022-06-02 14:05:20|1318|1317|1318|1317|1319|1318|1318|1317|2610
1654178730000|2022-06-02 14:05:30|1319|1318|1319|1318|1320|1319|1319|1318|2600
1654178740000|2022-06-02 14:05:40|1318|1317|1318|1317|1319|1318|1318|1317|4998
1654178750000|2022-06-02 14:05:50|1319|1318|1317|1316|1319|1318|1317|1316|13569
1654178760000|2022-06-02 14:06:00|1318|1317|1317|1317|1319|1318|1316|1314|9128
1654178770000|2022-06-02 14:06:10|1316|1316|1315|1314|1316|1316|1315|1314|928
1654178780000|2022-06-02 14:06:20|1316|1315|1315|1314|1316|1315|1313|1312|3116
1654178790000|2022-06-02 14:06:30|1316|1315|1318|1317|1318|1317|1316|1314|20501
1654178800000|2022-06-02 14:06:40|1320|1318|1320|1319|1321|1320|1319|1318|6635
1654178810000|2022-06-02 14:06:50|1321|1320|1321|1320|1322|1321|1321|1320|2701
1654178820000|2022-06-02 14:07:00|1322|1321|1320|1320|1323|1322|1320|1320|11763
1654178830000|2022-06-02 14:07:10|1321|1319|1319|1318|1322|1321|1319|1318|8566
1654178840000|2022-06-02 14:07:20|1321|1319|1320|1319|1321|1320|1320|1319|1256
1654178850000|2022-06-02 14:07:30|1319|1318|1319|1318|1319|1318|1319|1318|12923
1654178860000|2022-06-02 14:07:40|1320|1319|1321|1320|1321|1320|1319|1319|2792
1654178870000|2022-06-02 14:07:50|1322|1321|1323|1322|1324|1323|1321|1320|4121
1654178880000|2022-06-02 14:08:00|1324|1323|1325|1324|1326|1325|1324|1323|2427
1654178890000|2022-06-02 14:08:10|1324|1323|1323|1322|1324|1323|1323|1322|1335
1654178900000|2022-06-02 14:08:20|1322|1321|1322|1321|1323|1322|1321|1320|3800
1654178910000|2022-06-02 14:08:30|1321|1320|1321|1320|1321|1320|1321|1320|1548
1654178920000|2022-06-02 14:08:40|1322|1321|1325|1324|1326|1325|1322|1321|3915
1654178930000|2022-06-02 14:08:50|||||||||1300
1654178940000|2022-06-02 14:09:00|1326|1325|1321|1320|1326|1325|1321|1320|11951
1654178950000|2022-06-02 14:09:10|1320|1319|1321|1320|1321|1320|1320|1319|400
1654178960000|2022-06-02 14:09:20|1320|1319|1320|1319|1320|1320|1320|1319|600
1654178970000|2022-06-02 14:09:30|1321|1320|1321|1320|1321|1320|1321|1320|1600
1654178980000|2022-06-02 14:09:40|||||||||200
1654178990000|2022-06-02 14:09:50|1320|1319|1322|1321|1322|1321|1320|1319|7114
1654179000000|2022-06-02 14:10:00|1321|1320|1322|1321|1322|1321|1321|1320|2400
1654179010000|2022-06-02 14:10:10|1323|1322|1325|1324|1325|1324|1323|1322|2985
1654179020000|2022-06-02 14:10:20|1324|1323|1322|1321|1324|1323|1322|1321|6076
1654179030000|2022-06-02 14:10:30|1323|1322|1322|1321|1323|1322|1322|1321|2017
1654179040000|2022-06-02 14:10:40|1323|1322|1324|1323|1324|1323|1323|1322|700
1654179050000|2022-06-02 14:10:50|1325|1324|1325|1324|1325|1324|1325|1324|3389
1654179060000|2022-06-02 14:11:00|1326|1325|1327|1327|1327|1327|1326|1325|2593
1654179070000|2022-06-02 14:11:10|1328|1328|1333|1332|1333|1332|1328|1328|4500
1654179080000|2022-06-02 14:11:20|1334|1333|1332|1331|1335|1334|1332|1331|6014
1654179090000|2022-06-02 14:11:30|1331|1330|1332|1331|1333|1332|1329|1328|4362
1654179100000|2022-06-02 14:11:40|1331|1330|1333|1332|1333|1332|1331|1330|300
1654179110000|2022-06-02 14:11:50|1334|1333|1333|1332|1335|1334|1333|1332|3900
1654179120000|2022-06-02 14:12:00|1332|1331|1331|1330|1332|1331|1331|1330|500
1654179130000|2022-06-02 14:12:10|1332|1331|1334|1333|1334|1333|1332|1331|1325
1654179140000|2022-06-02 14:12:20|1333|1332|1333|1332|1334|1333|1333|1332|900
1654179150000|2022-06-02 14:12:30|1334|1333|1335|1334|1335|1334|1334|1332|1500
1654179160000|2022-06-02 14:12:40|1334|1333|1333|1332|1335|1334|1333|1332|2735
1654179170000|2022-06-02 14:12:50||1333||1333||1333||1333|200
1654179180000|2022-06-02 14:13:00|1334|1332|1335|1334|1335|1334|1331|1331|18594
1654179190000|2022-06-02 14:13:10|1334|1333|1334|1333|1335|1334|1333|1332|4472
1654179200000|2022-06-02 14:13:20|1333|1332|1333|1332|1334|1333|1333|1332|2700
1654179210000|2022-06-02 14:13:30|1332|1331|1331|1330|1332|1331|1331|1330|9609
1654179220000|2022-06-02 14:13:40|1330|1329|1330|1329|1331|1330|1329|1328|16005
1654179230000|2022-06-02 14:13:50|||||||||14537
1654179240000|2022-06-02 14:14:00|1331|1330|1327|1326|1331|1330|1327|1326|8424
1654179250000|2022-06-02 14:14:10|1328|1327|1327|1326|1328|1327|1327|1326|17998
1654179260000|2022-06-02 14:14:20|1326|1325|1326|1325|1327|1326|1325|1324|10059
1654179270000|2022-06-02 14:14:30|1325|1324|1326|1325|1326|1325|1325|1324|13738
1654179280000|2022-06-02 14:14:40|1325|1324|1325|1324|1326|1325|1325|1324|20650
1654179290000|2022-06-02 14:14:50|1326|1325|1325|1324|1326|1325|1325|1324|4742
1654179300000|2022-06-02 14:15:00|1324|1323|1328|1327|1328|1327|1323|1322|7700
1654179310000|2022-06-02 14:15:10|||||||||5900
1654179320000|2022-06-02 14:15:20|1327|1326|1328|1327|1328|1327|1327|1326|5919
1654179330000|2022-06-02 14:15:30|||||||||1016
1654179340000|2022-06-02 14:15:40|1327|1326|1323|1323|1327|1326|1323|1322|9505
1654179350000|2022-06-02 14:15:50|1324|1324|1326|1325|1326|1325|1324|1324|2000
1654179360000|2022-06-02 14:16:00|1325||1326||1326||1325||700
1654179370000|2022-06-02 14:16:10|1325|1324|1327|1326|1328|1327|1325|1324|17755
1654179380000|2022-06-02 14:16:20|1328|1327|1327|1326|1328|1327|1327|1326|2000
1654179400000|2022-06-02 14:16:40|1326|1325|1326|1325|1326|1325|1325|1324|2000
1654179410000|2022-06-02 14:16:50|1325|1324|1325|1324|1325|1324|1325|1324|4250
1654179420000|2022-06-02 14:17:00|1323|1322|1323|1322|1323|1322|1322|1321|3378
1654179430000|2022-06-02 14:17:10|1322|1321|1323|1322|1323|1322|1322|1321|500
1654179440000|2022-06-02 14:17:20|1324|1323|1322|1321|1324|1323|1322|1321|2200
1654179450000|2022-06-02 14:17:30|1321|1320|1320|1319|1321|1320|1320|1319|500
1654179460000|2022-06-02 14:17:40|1319|1318|1323|1322|1323|1322|1319|1318|3530
1654179470000|2022-06-02 14:17:50|1322|1321|1323|1322|1324|1323|1322|1321|3700
1654179480000|2022-06-02 14:18:00|1322|1321|1321|1320|1323|1322|1321|1320|4318
1654179490000|2022-06-02 14:18:10|1322|1321|1322|1321|1323|1322|1322|1321|825
1654179500000|2022-06-02 14:18:20|1323|1322|1323|1322|1323|1322|1323|1322|750
1654179510000|2022-06-02 14:18:30|1324|1323|1324|1323|1324|1323|1324|1323|200
1654179520000|2022-06-02 14:18:40|1325|1324|1324|1323|1326|1325|1324|1323|3772
1654179530000|2022-06-02 14:18:50|||||||||200
1654179540000|2022-06-02 14:19:00|1325|1324|1325|1324|1325|1324|1325|1324|600
1654179550000|2022-06-02 14:19:10|1324|1323|1324|1323|1325|1324|1324|1323|400
1654179560000|2022-06-02 14:19:20|1323|1322|1323|1322|1323|1322|1323|1322|0
1654179570000|2022-06-02 14:19:30|1324|1323|1324|1323|1324|1323|1324|1323|200
1654179580000|2022-06-02 14:19:40|1323|1322|1319|1318|1323|1322|1319|1318|18686
1654179590000|2022-06-02 14:19:50|1318|1317|1318|1317|1318|1317|1315|1314|5769
1654179600000|2022-06-02 14:20:00|1317|1316|1316|1315|1318|1317|1316|1315|1779
1654179610000|2022-06-02 14:20:10|1318|1316|1319|1318|1320|1319|1318|1316|2142
1654179620000|2022-06-02 14:20:20|1318|1317|1318|1317|1319|1318|1318|1317|1900
1654179630000|2022-06-02 14:20:30|1319|1318|1318|1317|1319|1318|1317|1316|2400
1654179640000|2022-06-02 14:20:40|1319|1318|1319|1318|1319|1318|1319|1318|384
1654179650000|2022-06-02 14:20:50|1318|1317|1318|1317|1319|1318|1318|1317|3600
1654179660000|2022-06-02 14:21:00|1317|1316|1314|1313|1317|1316|1314|1313|220
1654179670000|2022-06-02 14:21:10|1313|1312|1314|1313|1315|1314|1312|1311|2587
1654179680000|2022-06-02 14:21:20|1313|1312|1311|1310|1313|1312|1311|1310|1000
1654179690000|2022-06-02 14:21:30|1309|1308|1309|1308|1309|1308|1309|1308|1800
1654179700000|2022-06-02 14:21:40|1308|1309|1312|1311|1312|1311|1308|1308|3568
1654179710000|2022-06-02 14:21:50|1310|1309|1313|1312|1313|1312|1310|1309|2424
1654179720000|2022-06-02 14:22:00|1312|1311|1312|1310|1312|1312|1311|1310|2995
1654179730000|2022-06-02 14:22:10|1313|1312|1313|1312|1314|1313|1312|1311|800
1654179740000|2022-06-02 14:22:20|1314|1313|1316|1315|1316|1315|1314|1313|2600
1654179750000|2022-06-02 14:22:30|1315|1314|1316|1315|1316|1315|1315|1314|300
1654179770000|2022-06-02 14:22:50|1315|1314|1315|1314|1316|1315|1315|1314|800
1654179780000|2022-06-02 14:23:00|1316|1315|1316|1315|1317|1316|1316|1315|6536
1654179790000|2022-06-02 14:23:10|1317|1316|1317|1316|1317|1316|1317|1316|361
1654179800000|2022-06-02 14:23:20|1316|1315|1316|1315|1317|1316|1316|1315|1131
1654179810000|2022-06-02 14:23:30|1317|1316|1318|1316|1318|1317|1317|1316|100
1654179820000|2022-06-02 14:23:40|1317|1317|1316|1315|1318|1317|1316|1315|6100
1654179830000|2022-06-02 14:23:50|1315|1314|1310|1309|1315|1314|1310|1309|885
1654179840000|2022-06-02 14:24:00|1311|1310|1310|1309|1311|1310|1310|1309|1101
1654179850000|2022-06-02 14:24:10|1311|1310|1312|1311|1312|1311|1310|1309|200
1654179860000|2022-06-02 14:24:20|1313|1312|1314|1313|1314|1313|1312|1311|6801
1654179870000|2022-06-02 14:24:30|1313|1312|1314|1313|1314|1313|1313|1312|1767
1654179880000|2022-06-02 14:24:40|1313|1312|1314|1313|1314|1313|1313|1312|200
1654179890000|2022-06-02 14:24:50|1313|1312|1312|1312|1314|1313|1312|1311|6336
1654179900000|2022-06-02 14:25:00|1313|1311|1312|1311|1313|1311|1312|1311|0
1654179910000|2022-06-02 14:25:10|1313|1312|1314|1313|1314|1314|1313|1312|3522
1654179920000|2022-06-02 14:25:20|1313|1312|1314|1313|1314|1313|1313|1312|1100
1654179930000|2022-06-02 14:25:30|1315|1314|1315|1314|1315|1314|1315|1314|1200
1654179940000|2022-06-02 14:25:40|1316|1315|1316|1315|1316|1315|1316|1315|1100
1654179950000|2022-06-02 14:25:50|1315|1314|1315|1314|1315|1314|1315|1314|0
1654179960000|2022-06-02 14:26:00|1314|1313|1311|1310|1314|1313|1311|1310|1079
1654179970000|2022-06-02 14:26:10|1312|1311|1315|1314|1315|1314|1312|1311|4783
1654179980000|2022-06-02 14:26:20|1314|1313|1312|1311|1314|1313|1312|1311|9232
1654179990000|2022-06-02 14:26:30|1313|1312|1314|1313|1314|1313|1312|1311|1725
1654180000000|2022-06-02 14:26:40|1313|1312|1314|1313|1314|1313|1313|1312|817
1654180020000|2022-06-02 14:27:00|1313|1312|1310|1310|1313|1312|1310|1309|11537
1654180030000|2022-06-02 14:27:10|1309|1309|1309|1307|1309|1309|1308|1307|5233
1654180040000|2022-06-02 14:27:20|1308|1308|1308|1307|1309|1308|1308|1307|400
1654180050000|2022-06-02 14:27:30|1307|1306|1307|1306|1307|1306|1307|1306|1500
1654180060000|2022-06-02 14:27:40|1306|1305|1304|1304|1306|1305|1304|1303|9534
1654180070000|2022-06-02 14:27:50|1306|1305|1307|1306|1309|1308|1306|1305|11186
1654180080000|2022-06-02 14:28:00|1308|1307|1308|1307|1308|1307|1308|1307|800
1654180090000|2022-06-02 14:28:10|1305|1304|1306|1305|1306|1305|1304|1303|25765
1654180100000|2022-06-02 14:28:20|1305|1304|1306|1305|1306|1305|1305|1304|435
1654180110000|2022-06-02 14:28:30|1307|1306|1306|1305|1307|1306|1305|1304|22479
1654180120000|2022-06-02 14:28:40|1307|1306|1308|1307|1308|1307|1306|1305|1700
1654180140000|2022-06-02 14:29:00|1307|1306|1309|1308|1309|1308|1307|1306|14316
1654180150000|2022-06-02 14:29:10|1308|1307|1306|1305|1308|1307|1306|1305|13674
1654180160000|2022-06-02 14:29:20|1307|1306|1307|1306|1308|1307|1306|1305|1525
1654180170000|2022-06-02 14:29:30|1306|1305|1307|1306|1307|1306|1306|1305|0
1654180180000|2022-06-02 14:29:40|1306|1305|1305|1304|1306|1305|1305|1304|1529
1654180190000|2022-06-02 14:29:50|1306|1305|1306|1305|1307|1306|1305|1304|400
1654180200000|2022-06-02 14:30:00|1307|1306|1306|1305|1307|1306|1306|1305|2550
1654180210000|2022-06-02 14:30:10|1307|1306|1307|1306|1308|1307|1307|1306|1503
1654180220000|2022-06-02 14:30:20|1308|1307|1308|1307|1308|1307|1308|1307|2250
1654180230000|2022-06-02 14:30:30|1309|1308|1311|1310|1312|1311|1308|1307|7802
1654180240000|2022-06-02 14:30:40|1310|1309|1311|1310|1312|1311|1310|1309|1781
1654180250000|2022-06-02 14:30:50|1312|1311|1313|1312|1314|1313|1312|1311|10642
1654180260000|2022-06-02 14:31:00|1314|1313|1312|1311|1314|1313|1311|1310|10422
1654180270000|2022-06-02 14:31:10|1313|1312|1314|1313|1314|1313|1313|1312|2635
1654180280000|2022-06-02 14:31:20|1315|1314|1316|1315|1317|1316|1315|1314|1600
1654180290000|2022-06-02 14:31:30|1315|1314|1313|1312|1315|1314|1313|1312|10641
1654180300000|2022-06-02 14:31:40|1314|1313|1314|1313|1314|1313|1314|1313|100
1654180310000|2022-06-02 14:31:50|1315|1314|1315|1314|1316|1315|1315|1314|3722
1654180320000|2022-06-02 14:32:00|1314|1313|1314|1313|1314|1313|1313|1312|3500
1654180330000|2022-06-02 14:32:10|1313|1312|1316|1315|1316|1315|1313|1312|10519
1654180340000|2022-06-02 14:32:20|1317|1316|1314|1313|1317|1316|1314|1313|2400
1654180350000|2022-06-02 14:32:30|1313|1312|1313|1312|1314|1313|1313|1312|2000
1654180360000|2022-06-02 14:32:40|1314|1313|1314|1313|1315|1314|1314|1313|2771
1654180370000|2022-06-02 14:32:50|1315|1312|1312|1311|1315|1312|1312|1311|12826
1654180380000|2022-06-02 14:33:00|1311|1310|1309|1308|1311|1310|1309|1308|8857
1654180390000|2022-06-02 14:33:10|1310|1309|1311|1310|1311|1310|1309|1309|1989
1654180400000|2022-06-02 14:33:20|1310|1309|1310|1309|1311|1310|1310|1309|1700
1654180410000|2022-06-02 14:33:30|1311|1310|1310|1309|1311|1310|1310|1309|200
1654180420000|2022-06-02 14:33:40|1311|1310|1309|1308|1311|1310|1309|1308|2554
1654180430000|2022-06-02 14:33:50|1310|1309|1308|1307|1310|1309|1308|1307|1503
1654180440000|2022-06-02 14:34:00|1309|1308|1310|1309|1310|1309|1308|1307|1800
1654180450000|2022-06-02 14:34:10|1311|1310|1310|1309|1311|1310|1310|1309|1959
1654180460000|2022-06-02 14:34:20|1311|1310|1312|1311|1312|1311|1310|1309|3600
1654180470000|2022-06-02 14:34:30|1313|1312|1314|1313|1314|1313|1313|1312|900
1654180480000|2022-06-02 14:34:40|1313|1312|1313|1312|1314|1313|1313|1312|3169
1654180490000|2022-06-02 14:34:50|1314|1313|1312|1311|1314|1313|1312|1311|5349
1654180500000|2022-06-02 14:35:00|1311|1310|1311|1310|1311|1310|1310|1309|2021
1654180510000|2022-06-02 14:35:10|1312|1311|1312|1311|1312|1311|1312|1311|300
1654180520000|2022-06-02 14:35:20|||||||||2486
1654180530000|2022-06-02 14:35:30|1313|1312|1313|1312|1314|1313|1313|1312|10029
1654180540000|2022-06-02 14:35:40|1314|1313|1315|1314|1315|1314|1314|1313|2500
1654180550000|2022-06-02 14:35:50|||||||||100
1654180560000|2022-06-02 14:36:00|1316|1315|1314|1313|1316|1315|1314|1313|1800
1654180570000|2022-06-02 14:36:10|1313|1312|1311|1310|1313|1312|1310|1309|2100
1654180580000|2022-06-02 14:36:20|1312|1311|1311|1310|1312|1311|1311|1310|2600
1654180590000|2022-06-02 14:36:30|1312|1311|1313|1312|1313|1312|1312|1311|1215
1654180600000|2022-06-02 14:36:40|1314|1313|1313|1312|1314|1313|1313|1312|0
1654180610000|2022-06-02 14:36:50|1315|1313|1314|1313|1315|1314|1314|1313|1300
1654180620000|2022-06-02 14:37:00|1313|1312|1313|1312|1313|1312|1313|1312|200
1654180630000|2022-06-02 14:37:10|1312|1311|1311|1310|1312|1311|1311|1310|900
1654180640000|2022-06-02 14:37:20|1310|1309|1311|1310|1312|1311|1310|1309|2800
1654180650000|2022-06-02 14:37:30|1312|1311|1312|1311|1312|1311|1312|1311|100
1654180660000|2022-06-02 14:37:40|1311|1310|1312|1311|1312|1311|1311|1310|1100
1654180670000|2022-06-02 14:37:50|1313|1312|1313|1312|1313|1312|1313|1312|940
1654180680000|2022-06-02 14:38:00|1314|1313|1315|1314|1315|1314|1314|1313|13500
1654180690000|2022-06-02 14:38:10|1316|1315|1317|1316|1317|1316|1315|1314|2815
1654180700000|2022-06-02 14:38:20|1318|1317|1317|1316|1318|1317|1317|1316|800
1654180720000|2022-06-02 14:38:40|1319|1318|1320|1319|1320|1319|1318|1317|3483
1654180730000|2022-06-02 14:38:50|1319|1318|1318|1317|1319|1318|1318|1317|2500
1654180740000|2022-06-02 14:39:00|1317|1316|1317|1316|1317|1316|1315|1314|2924
1654180750000|2022-06-02 14:39:10|1316|1315|1315|1314|1316|1315|1314|1313|14500
1654180760000|2022-06-02 14:39:20|1314|1313|1313|1312|1314|1313|1313|1312|2318
1654180770000|2022-06-02 14:39:30|1314|1313|1316|1315|1316|1315|1314|1313|5276
1654180780000|2022-06-02 14:39:40|1317|1316|1315|1314|1317|1316|1314|1313|14380
1654180790000|2022-06-02 14:39:50|1314|1313|1315|1314|1315|1314|1314|1313|2000
1654180800000|2022-06-02 14:40:00|||||||||2800
1654180810000|2022-06-02 14:40:10|1316|1315|1316|1315|1318|1317|1316|1315|8190
1654180820000|2022-06-02 14:40:20|1315|1314|1316|1315|1316|1315|1315|1314|390
1654180830000|2022-06-02 14:40:30|1315|1314|1315|1314|1315|1314|1315|1314|400
1654180840000|2022-06-02 14:40:40|1314|1313|1314|1313|1314|1313|1313|1312|649
1654180850000|2022-06-02 14:40:50|1315|1314|1314|1313|1315|1314|1314|1313|1100
1654180860000|2022-06-02 14:41:00|1315|1314|1315|1314|1315|1314|1314|1313|900
1654180870000|2022-06-02 14:41:10|1314|1313|1314|1313|1314|1313|1313|1312|500
1654180880000|2022-06-02 14:41:20|1313|1312|1314|1313|1314|1313|1313|1312|2122
1654180890000|2022-06-02 14:41:30|1315|1314|1314|1313|1315|1314|1314|1313|1384
1654180900000|2022-06-02 14:41:40|1315|1314|1314|1313|1315|1314|1313|1312|1000
1654180910000|2022-06-02 14:41:50|1313|1312|1314|1313|1314|1313|1313|1312|0
1654180920000|2022-06-02 14:42:00|1313|1312|1315|1314|1315|1314|1313|1312|531
1654180930000|2022-06-02 14:42:10|1314|1313|1314|1313|1314|1313|1313|1312|4214
1654180940000|2022-06-02 14:42:20|1315|1314|1314|1313|1316|1315|1314|1313|1434
1654180950000|2022-06-02 14:42:30|1315|1314|1315|1314|1315|1314|1315|1314|300
1654180980000|2022-06-02 14:43:00|1312|1311|1314|1313|1314|1313|1312|1311|3379
1654181000000|2022-06-02 14:43:20|1315|1314|1314|1313|1315|1314|1314|1313|2558
1654181010000|2022-06-02 14:43:30|1315|1314|1315|1314|1315|1314|1315|1314|900
1654181020000|2022-06-02 14:43:40|1314|1313|1316|1315|1316|1315|1314|1313|1900
1654181030000|2022-06-02 14:43:50|1313|1312|1313|1312|1313|1312|1313|1312|730
1654181040000|2022-06-02 14:44:00|1314|1313|1314|1313|1315|1314|1314|1313|1000
1654181050000|2022-06-02 14:44:10|1313|1312|1315|1314|1315|1314|1309|1308|41439
1654181060000|2022-06-02 14:44:20|1316|1315|1316|1315|1316|1315|1315|1314|3720
1654181070000|2022-06-02 14:44:30|1317|1316|1316|1315|1317|1316|1316|1315|1428
1654181080000|2022-06-02 14:44:40|1317|1316|1318|1317|1318|1317|1317|1316|4839
1654181090000|2022-06-02 14:44:50|1317|1316|1317|1316|1318|1317|1317|1316|2398
1654181100000|2022-06-02 14:45:00|1318|1317|1317|1316|1318|1317|1317|1316|5200
1654181110000|2022-06-02 14:45:10|1316|1315|1316|1315|1316|1315|1315|1314|2900
1654181120000|2022-06-02 14:45:20|1315|1314|1316|1315|1316|1315|1315|1314|105
1654181130000|2022-06-02 14:45:30|1317|1316|1317|1316|1317|1316|1316|1315|2578
1654181140000|2022-06-02 14:45:40|||||||||700
1654181150000|2022-06-02 14:45:50|1318|1317|1319|1318|1319|1318|1317|1316|2482
1654181160000|2022-06-02 14:46:00|1318|1317|1316|1315|1318|1317|1316|1315|1892
1654181170000|2022-06-02 14:46:10|1315|1314|1316|1315|1316|1315|1315|1314|400
1654181180000|2022-06-02 14:46:20|1317|1316|1318|1317|1319|1318|1317|1316|4001
1654181190000|2022-06-02 14:46:30|1317|1316|1317|1316|1317|1316|1317|1316|300
1654181200000|2022-06-02 14:46:40|1318|1317|1319|1318|1319|1318|1318|1317|1100
1654181210000|2022-06-02 14:46:50|1320|1319|1321|1320|1321|1320|1320|1319|1000
1654181220000|2022-06-02 14:47:00|1322|1321|1321|1320|1322|1321|1320|1319|4666
1654181230000|2022-06-02 14:47:10|1320|1319|1320|1319|1320|1319|1320|1319|300
1654181240000|2022-06-02 14:47:20|1321|1320|1322|1321|1323|1322|1321|1320|3300
1654181250000|2022-06-02 14:47:30|1321|1320|1323|1322|1323|1322|1321|1320|5670
1654181260000|2022-06-02 14:47:40|1324|1323|1323|1322|1324|1323|1323|1322|1700
1654181270000|2022-06-02 14:47:50|1324|1323|1323|1322|1324|1323|1323|1322|1600
1654181280000|2022-06-02 14:48:00|||||||||2181
1654181290000|2022-06-02 14:48:10|1324|1323|1323|1322|1324|1323|1323|1322|2400
1654181300000|2022-06-02 14:48:20|1322|1321|1324|1323|1324|1323|1322|1321|3500
1654181310000|2022-06-02 14:48:30|1325|1324|1324|1323|1325|1324|1324|1323|1748
1654181320000|2022-06-02 14:48:40|1325|1324|1324|1323|1325|1324|1324|1323|12350
1654181330000|2022-06-02 14:48:50|1323|1322|1325|1324|1325|1324|1323|1322|1400
1654181340000|2022-06-02 14:49:00|1324|1323|1325|1324|1325|1324|1324|1323|1750
1654181350000|2022-06-02 14:49:10|1324|1323|1324|1323|1326|1324|1324|1323|7757
1654181360000|2022-06-02 14:49:20|1323|1322|1321|1320|1323|1322|1320|1319|11998
1654181370000|2022-06-02 14:49:30|1319|1318|1319|1318|1319|1318|1319|1318|0
1654181380000|2022-06-02 14:49:40|1318|1317|1319|1318|1319|1318|1317|1316|1473
1654181390000|2022-06-02 14:49:50|1320|1319|1321|1320|1321|1320|1319|1318|2000
1654181400000|2022-06-02 14:50:00|1320|1319|1321|1320|1321|1320|1320|1319|2303
1654181420000|2022-06-02 14:50:20|1320|1319|1318|1317|1320|1319|1318|1317|1654
1654181430000|2022-06-02 14:50:30|1317|1316|1317|1316|1317|1316|1316|1315|3241
1654181440000|2022-06-02 14:50:40|1318|1317|1320|1319|1321|1320|1318|1317|2400
1654181450000|2022-06-02 14:50:50|1319|1318|1317|1316|1319|1318|1317|1316|636
1654181460000|2022-06-02 14:51:00|1316|1315|1319|1318|1319|1318|1316|1315|5532
1654181470000|2022-06-02 14:51:10|1320|1319|1320|1319|1320|1319|1320|1319|2820
1654181480000|2022-06-02 14:51:20|1319|1318|1319|1318|1320|1319|1319|1318|1900
1654181490000|2022-06-02 14:51:30|1320|1319|1321|1320|1321|1320|1319|1318|1300
1654181500000|2022-06-02 14:51:40|1322|1321|1322|1321|1322|1321|1321|1320|600
1654181510000|2022-06-02 14:51:50|1323|1322|1322|1321|1323|1322|1322|1321|1535
1654181520000|2022-06-02 14:52:00|1323|1322|1323|1322|1324|1323|1323|1322|7184
1654181530000|2022-06-02 14:52:10|1322|1321|1324|1323|1324|1323|1322|1321|3028
1654181540000|2022-06-02 14:52:20|1323|1322|1323|1322|1323|1322|1323|1322|228
1654181550000|2022-06-02 14:52:30|1322|1321|1322|1321|1322|1321|1321|1320|900
1654181560000|2022-06-02 14:52:40|1323|1322|1323|1322|1324|1323|1323|1322|1400
1654181570000|2022-06-02 14:52:50|1322|1321|1322|1321|1322|1321|1322|1321|934
1654181580000|2022-06-02 14:53:00|1323|1322|1324|1323|1324|1323|1323|1322|2500
1654181590000|2022-06-02 14:53:10|1325|1324|1323|1322|1325|1324|1323|1322|2000
1654181610000|2022-06-02 14:53:30|1324|1323|1323|1322|1324|1323|1323|1322|5072
1654181620000|2022-06-02 14:53:40|1322|1321|1322|1321|1322|1321|1322|1321|100
1654181630000|2022-06-02 14:53:50|1321|1322|1320|1319|1321|1322|1319|1318|3832
1654181640000|2022-06-02 14:54:00|1319|1320|1321|1320|1321|1320|1319|1320|13618
1654181650000|2022-06-02 14:54:10|1322|1321|1321|1320|1322|1321|1321|1320|800
1654181660000|2022-06-02 14:54:20|1320|1319|1320|1319|1320|1319|1319|1318|1300
1654181670000|2022-06-02 14:54:30|||||||||200
1654181680000|2022-06-02 14:54:40|1319|1318|1320|1319|1320|1319|1319|1318|6573
1654181690000|2022-06-02 14:54:50|1319|1318|1319|1318|1319|1318|1319|1318|2426
1654181700000|2022-06-02 14:55:00|1320|1319|1320|1319|1322|1321|1320|1319|6178
1654181710000|2022-06-02 14:55:10|1319|1318|1320|1319|1320|1319|1319|1318|1900
1654181720000|2022-06-02 14:55:20|||||||||679
1654181730000|2022-06-02 14:55:30|1319|1318|1320|1319|1320|1319|1319|1318|7173
1654181740000|2022-06-02 14:55:40|1321|1320|1321|1320|1321|1320|1321|1320|11855
1654181750000|2022-06-02 14:55:50|1322|1321|1321|1320|1322|1321|1320|1319|10400
1654181770000|2022-06-02 14:56:10|1322|1321|1320|1319|1322|1321|1320|1319|700
1654181780000|2022-06-02 14:56:20|1319|1318|1320|1319|1320|1319|1318|1317|11170
1654181790000|2022-06-02 14:56:30|1321|1320|1321|1320|1321|1320|1321|1320|1946
1654181800000|2022-06-02 14:56:40|1320|1319|1319|1318|1320|1319|1318|1317|2173
1654181810000|2022-06-02 14:56:50|1318|1317|1318|1317|1318|1317|1318|1317|800
1654181820000|2022-06-02 14:57:00|1317|1316|1315|1314|1317|1316|1315|1314|9849
1654181830000|2022-06-02 14:57:10|1316|1315|1316|1315|1316|1315|1316|1315|0
1654181840000|2022-06-02 14:57:20|||||||||688
1654181850000|2022-06-02 14:57:30|1315|1314|1315|1314|1315|1314|1315|1314|200
1654181870000|2022-06-02 14:57:50|1314|1313|1314|1313|1315|1314|1314|1313|1925
1654181880000|2022-06-02 14:58:00|1315|1314|1316|1315|1316|1315|1315|1314|1800
1654181900000|2022-06-02 14:58:20|||||||||790
1654181910000|2022-06-02 14:58:30|1317|1316|1317|1316|1317|1316|1317|1316|100
1654181920000|2022-06-02 14:58:40|1318|1317|1319|1318|1319|1318|1318|1317|1200
1654181930000|2022-06-02 14:58:50|1320|1319|1319|1318|1320|1319|1319|1318|5655
1654181940000|2022-06-02 14:59:00|1320|1319|1319|1318|1320|1319|1318|1317|2900
1654181950000|2022-06-02 14:59:10|1318|1317|1320|1319|1320|1319|1318|1317|2917
1654181960000|2022-06-02 14:59:20|1319|1318|1319|1318|1320|1319|1319|1318|1000
1654181970000|2022-06-02 14:59:30|1320|1319|1320|1319|1320|1319|1320|1319|300
1654181980000|2022-06-02 14:59:40|1319|1318|1320|1319|1320|1319|1319|1318|2700
1654181990000|2022-06-02 14:59:50|1321|1320|1320|1319|1321|1320|1320|1319|3000
1654182000000|2022-06-02 15:00:00|1319|1318|1319|1318|1319|1318|1317|1316|10725
1654182010000|2022-06-02 15:00:10|1320|1319|1319|1318|1321|1320|1319|1318|15239
1654182020000|2022-06-02 15:00:20|1320|1319|1319|1318|1320|1319|1319|1318|1293
1654182030000|2022-06-02 15:00:30|1320|1319|1320|1319|1321|1320|1320|1319|15301
1654182040000|2022-06-02 15:00:40|1321|1320|1322|1321|1322|1321|1320|1319|24999
1654182050000|2022-06-02 15:00:50|1321|1320|1321|1320|1322|1321|1321|1320|8245
1654182060000|2022-06-02 15:01:00|1322|1321|1321|1321|1322|1321|1321|1320|3083
1654182070000|2022-06-02 15:01:10|1322|1320|1320|1319|1322|1320|1320|1319|3933
1654182080000|2022-06-02 15:01:20|1321|1320|1320|1319|1321|1320|1320|1319|3616
1654182090000|2022-06-02 15:01:30|1321|1320|1321|1321|1322|1321|1321|1320|7760
1654182100000|2022-06-02 15:01:40|1320|1320|1320|1319|1320|1320|1319|1318|3962
1654182110000|2022-06-02 15:01:50|||||||||1800
1654182120000|2022-06-02 15:02:00|1319|1318|1321|1320|1321|1320|1319|1318|8057
1654182130000|2022-06-02 15:02:10|1320|1319|1320|1319|1320|1319|1320|1319|300
1654182140000|2022-06-02 15:02:20|1319|1318|1318|1317|1319|1318|1318|1317|3705
1654182150000|2022-06-02 15:02:30|1319|1318|1320|1319|1320|1319|1319|1318|300
1654182160000|2022-06-02 15:02:40||1320||1319||1320||1319|6644
1654182170000|2022-06-02 15:02:50|1319|1318|1319|1318|1320|1319|1319|1318|1294
1654182180000|2022-06-02 15:03:00|1320|1319|1320|1319|1321|1320|1319|1319|4004
1654182190000|2022-06-02 15:03:10|1321|1320|1320|1319|1321|1320|1319|1318|14010
1654182210000|2022-06-02 15:03:30|1319|1318|1320|1319|1321|1320|1319|1318|4378
1654182220000|2022-06-02 15:03:40|1319|1318|1320|1319|1320|1319|1319|1318|2725
1654182230000|2022-06-02 15:03:50|1319|1318|1318|1317|1319|1318|1317|1316|7180
1654182240000|2022-06-02 15:04:00|1319|1318|1320|1319|1320|1319|1319|1318|4854
1654182250000|2022-06-02 15:04:10|||||||||1700
1654182260000|2022-06-02 15:04:20|1319|1318|1318|1317|1319|1318|1317|1316|60447
1654182270000|2022-06-02 15:04:30|1317|1316|1317|1316|1317|1316|1317|1316|700
1654182280000|2022-06-02 15:04:40|||||||||200
1654182290000|2022-06-02 15:04:50|1316|1315|1315|1314|1316|1315|1315|1314|2754
1654182300000|2022-06-02 15:05:00|1316|1315|1316|1315|1316|1315|1316|1315|3743
1654182320000|2022-06-02 15:05:20|1315|1314|1315|1314|1315|1314|1315|1314|500
1654182330000|2022-06-02 15:05:30|1316|1315|1316|1315|1316|1315|1316|1315|1449
1654182340000|2022-06-02 15:05:40|1315|1314|1315|1314|1315|1314|1314|1314|1784
1654182350000|2022-06-02 15:05:50|||||||||100
1654182360000|2022-06-02 15:06:00|1316|1315|1319|1318|1319|1318|1316|1315|6180
1654182370000|2022-06-02 15:06:10|1318|1317|1319|1317|1319|1317|1318|1317|690
1654182380000|2022-06-02 15:06:20|1318|1318|1319|1318|1319|1318|1318|1318|300
1654182400000|2022-06-02 15:06:40|1318|1317|1317|1316|1318|1317|1317|1316|2206
1654182410000|2022-06-02 15:06:50|1316|1315|1316|1315|1316|1315|1316|1315|200
1654182420000|2022-06-02 15:07:00|||||||||810
1654182440000|2022-06-02 15:07:20|1315|1314|1316|1315|1316|1315|1314|1313|700
1654182460000|2022-06-02 15:07:40|1315|1314|1315|1314|1315|1314|1315|1314|102
1654182470000|2022-06-02 15:07:50|1316|1315|1316|1315|1316|1315|1315|1314|5074
1654182490000|2022-06-02 15:08:10|1315|1314|1315|1314|1315|1314|1315|1314|0
1654182500000|2022-06-02 15:08:20|||||||||100
1654182510000|2022-06-02 15:08:30|1316|1315|1316|1315|1317|1316|1316|1315|3216
1654182530000|2022-06-02 15:08:50|1317|1316|1317|1316|1317|1316|1317|1316|6217
1654182540000|2022-06-02 15:09:00|1316|1315|1316|1315|1316|1315|1316|1315|2534
1654182550000|2022-06-02 15:09:10|1317|1316|1317|1316|1317|1316|1317|1316|6826
1654182560000|2022-06-02 15:09:20||1317||1317||1317||1317|1100
1654182570000|2022-06-02 15:09:30|1318|1316|1317|1316|1318|1316|1317|1316|1400
1654182580000|2022-06-02 15:09:40|1315|1314|1316|1315|1316|1315|1315|1314|3456
1654182590000|2022-06-02 15:09:50|1317|1316|1318|1317|1318|1317|1317|1316|7737
1654182600000|2022-06-02 15:10:00|1319|1318|1319|1318|1319|1318|1319|1318|1300
1654182610000|2022-06-02 15:10:10|1318|1317|1319|1318|1319|1318|1318|1317|1600
1654182620000|2022-06-02 15:10:20|1320|1319|1319|1318|1320|1319|1319|1318|1100
1654182640000|2022-06-02 15:10:40|1318|1317|1316|1315|1318|1317|1316|1315|22988
1654182650000|2022-06-02 15:10:50|1317|1316|1317|1316|1317|1316|1317|1316|2454
1654182660000|2022-06-02 15:11:00|1318|1317|1319|1318|1319|1318|1318|1317|200
1654182670000|2022-06-02 15:11:10|1318|1317|1317|1316|1319|1318|1317|1316|2000
1654182680000|2022-06-02 15:11:20|1316|1315|1317|1316|1317|1316|1316|1315|2999
1654182690000|2022-06-02 15:11:30|||||||||200
1654182700000|2022-06-02 15:11:40|1318|1317|1318|1317|1319|1318|1318|1317|1491
1654182710000|2022-06-02 15:11:50|1319|1318|1319|1318|1320|1319|1319|1318|8498
1654182730000|2022-06-02 15:12:10|||||||||1298
1654182760000|2022-06-02 15:12:40|||||||||200
1654182770000|2022-06-02 15:12:50|1320|1319|1319|1318|1320|1319|1319|1318|16393
1654182780000|2022-06-02 15:13:00||1319||1318||1319||1318|5964
1654182790000|2022-06-02 15:13:10|1320|1319|1319|1318|1320|1319|1319|1318|3130
1654182800000|2022-06-02 15:13:20|||||||||210
1654182810000|2022-06-02 15:13:30|||||||||1766
1654182820000|2022-06-02 15:13:40|1318|1317|1318|1317|1318|1317|1318|1317|4386
1654182830000|2022-06-02 15:13:50|1319|1318|1319|1318|1319|1318|1319|1318|8447
1654182840000|2022-06-02 15:14:00|1318|1317|1319|1318|1319|1318|1318|1317|1790
1654182850000|2022-06-02 15:14:10|1320|1319|1319|1318|1320|1319|1319|1318|12900
1654182870000|2022-06-02 15:14:30|1320|1319|1319|1318|1320|1319|1319|1318|20961
1654182880000|2022-06-02 15:14:40|1320|1319|1319|1319|1320|1319|1319|1318|25744
1654182890000|2022-06-02 15:14:50||1318||1318||1318||1318|10301
1654182920000|2022-06-02 15:15:20|||||||||5341
1654182930000|2022-06-02 15:15:30|1320|1319|1322|1321|1322|1321|1320|1319|15855
1654182940000|2022-06-02 15:15:40|1323|1322|1321|1320|1323|1322|1321|1320|8960
1654182950000|2022-06-02 15:15:50|1322|1321|1324|1323|1324|1323|1322|1321|2034
1654182960000|2022-06-02 15:16:00|1325|1324|1326|1325|1327|1326|1325|1324|7646
1654182970000|2022-06-02 15:16:10|1327|1326|1326|1325|1327|1326|1326|1325|2347
1654182980000|2022-06-02 15:16:20|1327|1326|1327|1326|1328|1327|1327|1326|2316
1654183000000|2022-06-02 15:16:40|1326|1325|1327|1326|1327|1326|1326|1325|1450
1654183020000|2022-06-02 15:17:00|1328|1327|1326|1325|1328|1327|1326|1325|5599
1654183030000|2022-06-02 15:17:10|||||||||300
1654183040000|2022-06-02 15:17:20|1325|1324|1324|1323|1325|1324|1324|1323|6727
1654183050000|2022-06-02 15:17:30|1323|1322|1323|1322|1323|1322|1323|1322|700
1654183060000|2022-06-02 15:17:40|1324|1323|1323|1322|1324|1323|1322|1321|5845
1654183070000|2022-06-02 15:17:50|1322|1321|1321|1320|1322|1321|1321|1320|415
1654183080000|2022-06-02 15:18:00|1320|1319|1321|1320|1321|1320|1320|1319|7292
1654183090000|2022-06-02 15:18:10|1320|1319|1320|1319|1320|1319|1320|1319|100
1654183100000|2022-06-02 15:18:20||1320||1320||1320||1320|1200
1654183110000|2022-06-02 15:18:30|1321|1319|1321|1320|1321|1320|1320|1319|2305
1654183120000|2022-06-02 15:18:40|1322|1321|1322|1321|1322|1321|1322|1321|3761
1654183130000|2022-06-02 15:18:50|1321|1320|1321|1320|1321|1320|1321|1320|1000
1654183140000|2022-06-02 15:19:00|1320|1319|1319|1318|1320|1319|1319|1318|1189
1654183150000|2022-06-02 15:19:10||1319||1319||1319||1319|100
1654183160000|2022-06-02 15:19:20|1318|1318|1319|1318|1319|1318|1318|1317|10093
1654183170000|2022-06-02 15:19:30|1318|1317|1318|1317|1318|1317|1318|1317|300
1654183180000|2022-06-02 15:19:40|1317|1316|1317|1316|1317|1316|1317|1316|9944
1654183190000|2022-06-02 15:19:50|1316|1315|1315|1314|1316|1315|1315|1314|1747
1654183200000|2022-06-02 15:20:00|1316|1315|1315|1314|1316|1315|1315|1313|950
1654183210000|2022-06-02 15:20:10|1314|1313|1314|1313|1314|1313|1314|1313|10371
1654183220000|2022-06-02 15:20:20|1313|1312|1313|1312|1313|1312|1312|1312|300
1654183240000|2022-06-02 15:20:40|1314|1313|1314|1313|1314|1313|1313|1312|7600
1654183250000|2022-06-02 15:20:50|||||||||1100
1654183260000|2022-06-02 15:21:00|1315|1314|1315|1314|1315|1314|1314|1313|2000
1654183280000|2022-06-02 15:21:20|1314|1313|1314|1313|1314|1313|1314|1313|1094
1654183290000|2022-06-02 15:21:30|1315|1314|1315|1314|1315|1314|1315|1314|1461
1654183300000|2022-06-02 15:21:40|1316|1315|1314|1313|1316|1315|1314|1313|5628
1654183330000|2022-06-02 15:22:10|||||||||2480
1654183340000|2022-06-02 15:22:20|1315|1314|1314|1313|1315|1314|1314|1313|810
1654183350000|2022-06-02 15:22:30|1315|1314|1317|1316|1317|1316|1315|1314|5700
1654183360000|2022-06-02 15:22:40|1318|1317|1313|1312|1318|1317|1313|1312|15179
1654183370000|2022-06-02 15:22:50|1312|1311|1313|1312|1313|1312|1312|1311|4090
1654183380000|2022-06-02 15:23:00|1312|1311|1312|1311|1312|1311|1311|1310|4801
1654183390000|2022-06-02 15:23:10|||||||||100
1654183410000|2022-06-02 15:23:30|1311|1310|1311|1310|1311|1310|1311|1310|100
1654183420000|2022-06-02 15:23:40|1312|1311|1312|1311|1312|1311|1312|1311|2611
1654183430000|2022-06-02 15:23:50|1313|1312|1314|1313|1314|1313|1312|1311|11088
1654183440000|2022-06-02 15:24:00|1313|1312|1313|1312|1313|1312|1313|1312|800
1654183450000|2022-06-02 15:24:10|||||||||200
1654183460000|2022-06-02 15:24:20|||||||||300
1654183480000|2022-06-02 15:24:40|1314|1313|1312|1311|1314|1313|1312|1311|8376
1654183500000|2022-06-02 15:25:00|1311||1312||1312||1311||700
1654183510000|2022-06-02 15:25:10|1311|1310|1311|1310|1311|1310|1310|1309|2611
1654183520000|2022-06-02 15:25:20|1310|1309|1310|1309|1311|1310|1310|1309|1561
1654183530000|2022-06-02 15:25:30|||||||||485
1654183540000|2022-06-02 15:25:40|1309|1308|1312|1311|1312|1311|1309|1308|19818
1654183550000|2022-06-02 15:25:50|1311|1310|1312|1311|1312|1311|1311|1310|1250
1654183560000|2022-06-02 15:26:00|||||||||200
1654183580000|2022-06-02 15:26:20|1311|1310|1311|1310|1311|1310|1311|1310|4700
1654183590000|2022-06-02 15:26:30|1312|1311|1312|1311|1312|1311|1312|1311|1300
1654183600000|2022-06-02 15:26:40|1313|1312|1311|1310|1316|1315|1310|1309|13898
1654183610000|2022-06-02 15:26:50|1312|1311|1312|1311|1312|1311|1311|1310|6150
1654183620000|2022-06-02 15:27:00|1311|1310|1310|1309|1311|1310|1309|1308|3348
1654183630000|2022-06-02 15:27:10|1311|1310|1307|1306|1311|1310|1307|1306|5884
1654183640000|2022-06-02 15:27:20|1306|1305|1306|1305|1306|1305|1305|1305|10416
1654183650000|2022-06-02 15:27:30|1307|1306|1308|1307|1309|1308|1307|1306|10100
1654183660000|2022-06-02 15:27:40|||||||||6400
1654183670000|2022-06-02 15:27:50|1307|1306|1309|1308|1309|1308|1307|1306|3752
1654183680000|2022-06-02 15:28:00|1308|1307|1309|1308|1309|1308|1308|1307|2700
1654183700000|2022-06-02 15:28:20|1310|1309|1309|1308|1310|1309|1309|1308|4265
1654183710000|2022-06-02 15:28:30|||||||||250
1654183720000|2022-06-02 15:28:40|1308|1307|1309|1308|1309|1308|1308|1307|14108
1654183730000|2022-06-02 15:28:50|1308|1307|1309|1308|1309|1308|1308|1307|2564
1654183740000|2022-06-02 15:29:00|1308|1307|1307|1306|1308|1307|1307|1306|13642
1654183750000|2022-06-02 15:29:10|1308|1307|1308|1307|1308|1307|1308|1307|1800
1654183760000|2022-06-02 15:29:20|1309|1308|1309|1308|1309|1308|1309|1308|1464
1654183770000|2022-06-02 15:29:30|1310|1309|1312|1311|1312|1311|1310|1309|5215
1654183780000|2022-06-02 15:29:40|1313|1312|1313|1312|1313|1312|1312|1312|5503
1654183790000|2022-06-02 15:29:50|1314|1313|1314|1313|1314|1313|1314|1313|800
1654183800000|2022-06-02 15:30:00|1315|1314|1315|1314|1315|1314|1315|1314|200
1654183820000|2022-06-02 15:30:20|1318|1317|1321|1320|1321|1320|1318|1317|4124
1654183830000|2022-06-02 15:30:30|1322|1321|1320|1319|1322|1321|1320|1319|20548
1654183850000|2022-06-02 15:30:50|1319|1318|1320|1319|1320|1319|1319|1318|1100
1654183860000|2022-06-02 15:31:00|1321|1320|1321|1320|1321|1320|1321|1320|1810
1654183870000|2022-06-02 15:31:10|1322|1321|1321|1320|1322|1321|1321|1320|12716
1654183890000|2022-06-02 15:31:30|1320|1319|1320|1319|1320|1319|1320|1319|2779
1654183900000|2022-06-02 15:31:40|1319|1318|1318|1317|1319|1318|1318|1317|3078
1654183910000|2022-06-02 15:31:50|1319|1318|1319|1318|1320|1319|1319|1318|8785
1654183920000|2022-06-02 15:32:00|1318|1317|1320|1318|1320|1319|1318|1317|1932
1654183930000|2022-06-02 15:32:10|1319||1319||1319||1319||100
1654183940000|2022-06-02 15:32:20|1320|1319|1319|1318|1321|1320|1319|1318|3271
1654183950000|2022-06-02 15:32:30|1320|1319|1320|1319|1320|1319|1320|1319|500
1654183960000|2022-06-02 15:32:40|1321|1318|1318|1317|1321|1320|1318|1317|11118
1654183970000|2022-06-02 15:32:50|1319|1318|1318|1317|1319|1318|1318|1317|900
1654183980000|2022-06-02 15:33:00|1319|1318|1320|1319|1321|1320|1319|1318|6800
1654184010000|2022-06-02 15:33:30|1322|1321|1321|1320|1322|1321|1321|1320|1986
1654184020000|2022-06-02 15:33:40|1322|1321|1323|1322|1323|1322|1322|1321|1990
1654184030000|2022-06-02 15:33:50|||||||||289
1654184040000|2022-06-02 15:34:00|1324|1323|1323|1322|1324|1323|1323|1322|8832
1654184060000|2022-06-02 15:34:20|1324|1323|1325|1324|1325|1324|1324|1323|4594
1654184070000|2022-06-02 15:34:30|1324|1323|1324|1323|1324|1323|1324|1323|200
1654184080000|2022-06-02 15:34:40||1324||1323||1324||1323|1401
1654184090000|2022-06-02 15:34:50|1323|1322|1322|1321|1323|1322|1322|1321|5736
1654184100000|2022-06-02 15:35:00|1321|1320|1319|1318|1321|1321|1319|1318|1600
1654184110000|2022-06-02 15:35:10|1318|1317|1317|1316|1318|1317|1317|1316|1163
1654184120000|2022-06-02 15:35:20|1316|1315|1315|1314|1316|1315|1315|1314|2000
1654184130000|2022-06-02 15:35:30|1314|1313|1314|1313|1314|1313|1313|1312|1714
1654184140000|2022-06-02 15:35:40|1313|1312|1313|1312|1313|1312|1312|1311|2400
1654184150000|2022-06-02 15:35:50|1312|1311|1312|1311|1312|1311|1312|1311|1000
1654184160000|2022-06-02 15:36:00|1311|1310|1312|1311|1312|1311|1311|1310|7581
1654184170000|2022-06-02 15:36:10|1311|1310|1310|1309|1311|1310|1310|1309|950
1654184180000|2022-06-02 15:36:20|1311|1310|1313|1312|1313|1312|1311|1310|2265
1654184190000|2022-06-02 15:36:30|1314|1313|1314|1313|1314|1313|1314|1313|400
1654184200000|2022-06-02 15:36:40|1313|1312|1313|1312|1313|1312|1312|1311|3700
1654184210000|2022-06-02 15:36:50|1312|1311|1311|1310|1312|1311|1311|1310|1700
1654184220000|2022-06-02 15:37:00|1312|1311|1311|1310|1312|1311|1311|1310|800
1654184240000|2022-06-02 15:37:20|1312|1311|1312|1311|1312|1311|1311|1310|1981
1654184250000|2022-06-02 15:37:30|||||||||100
1654184260000|2022-06-02 15:37:40|1310|1309|1310|1309|1310|1309|1310|1309|600
1654184270000|2022-06-02 15:37:50|1311|1310|1312|1311|1313|1312|1311|1310|11011
1654184280000|2022-06-02 15:38:00|||||||||100
1654184290000|2022-06-02 15:38:10|1311|1310|1311|1310|1311|1310|1311|1310|1169
1654184310000|2022-06-02 15:38:30|1312|1311|1312|1311|1312|1311|1312|1311|1421
1654184320000|2022-06-02 15:38:40|1311|1310|1311|1310|1311|1310|1311|1310|2900
1654184330000|2022-06-02 15:38:50|1312|1311|1312|1311|1312|1311|1312|1311|100
1654184340000|2022-06-02 15:39:00|1313|1312|1313|1312|1313|1312|1313|1312|600
1654184350000|2022-06-02 15:39:10|1312|1311|1312|1311|1312|1311|1312|1311|1454
1654184370000|2022-06-02 15:39:30|1313|1312|1312|1311|1313|1312|1312|1311|2407
1654184390000|2022-06-02 15:39:50|1313|1312|1313|1312|1313|1312|1313|1312|1045
1654184400000|2022-06-02 15:40:00|1314|1313|1314|1313|1314|1313|1314|1313|1100
1654184410000|2022-06-02 15:40:10|1315|1314|1315|1314|1315|1314|1315|1314|1400
1654184420000|2022-06-02 15:40:20|1316|1315|1315|1314|1316|1315|1315|1314|2922
1654184430000|2022-06-02 15:40:30|1314|1313|1313|1312|1314|1313|1313|1312|3998
1654184440000|2022-06-02 15:40:40|1312|1311|1312|1311|1313|1312|1312|1311|1851
1654184450000|2022-06-02 15:40:50|1313|1312|1314|1313|1314|1313|1313|1312|689
1654184460000|2022-06-02 15:41:00|1315|1314|1315|1314|1315|1314|1315|1314|1250
1654184470000|2022-06-02 15:41:10|1316|1315|1316|1315|1317|1316|1316|1315|600
1654184480000|2022-06-02 15:41:20|1317|1316|1317|1316|1317|1316|1317|1316|200
1654184490000|2022-06-02 15:41:30|1316|1315|1317|1316|1317|1316|1316|1315|8600
1654184500000|2022-06-02 15:41:40|1318|1317|1318|1317|1319|1318|1318|1317|5780
1654184510000|2022-06-02 15:41:50|1319|1318|1318|1317|1319|1318|1318|1317|500
1654184520000|2022-06-02 15:42:00|1319|1318|1318|1317|1319|1318|1318|1317|4296
1654184530000|2022-06-02 15:42:10|||||||||100
1654184540000|2022-06-02 15:42:20|1319|1318|1319|1318|1320|1319|1319|1318|3039
1654184560000|2022-06-02 15:42:40|||||||||2200
1654184570000|2022-06-02 15:42:50|1320|1319|1320|1319|1320|1319|1320|1319|1643
1654184580000|2022-06-02 15:43:00|1321|1320|1320|1319|1321|1320|1320|1319|31732
1654184590000|2022-06-02 15:43:10|1321|1320|1321|1320|1322|1321|1321|1320|3149
1654184600000|2022-06-02 15:43:20|||||||||687
1654184610000|2022-06-02 15:43:30|1320|1319|1321|1320|1321|1320|1320|1319|9750
1654184620000|2022-06-02 15:43:40|||||||||3000
1654184630000|2022-06-02 15:43:50|||||||||400
1654184640000|2022-06-02 15:44:00|1320|1319|1318|1317|1320|1319|1318|1317|3267
1654184650000|2022-06-02 15:44:10|1319|1318|1318|1317|1319|1318|1318|1317|10033
1654184660000|2022-06-02 15:44:20|||||||||100
1654184670000|2022-06-02 15:44:30|||||||||850
1654184680000|2022-06-02 15:44:40|1317|1316|1318|1317|1318|1317|1317|1316|4614
1654184710000|2022-06-02 15:45:10|1317|1316|1317|1316|1317|1316|1317|1316|1377
1654184720000|2022-06-02 15:45:20|1316|1315|1317|1316|1317|1316|1316|1315|7695
1654184730000|2022-06-02 15:45:30|1318|1317|1319|1318|1319|1318|1318|1317|4300
1654184740000|2022-06-02 15:45:40|1318|1317|1320|1319|1324|1323|1318|1317|112392
1654184750000|2022-06-02 15:45:50|||||||||3600
1654184760000|2022-06-02 15:46:00|1319|1318|1322|1321|1322|1321|1319|1318|13352
1654184770000|2022-06-02 15:46:10|1323|1322|1321|1320|1323|1322|1321|1320|4903
1654184780000|2022-06-02 15:46:20|1322|1321|1322|1321|1322|1321|1321|1320|1200
1654184790000|2022-06-02 15:46:30|1323|1322|1324|1324|1325|1324|1323|1322|4169
1654184800000|2022-06-02 15:46:40|1325|1323|1325|1324|1325|1324|1324|1323|3068
1654184810000|2022-06-02 15:46:50|||||||||1350
1654184820000|2022-06-02 15:47:00|1326|1325|1324|1323|1326|1325|1324|1323|32495
1654184830000|2022-06-02 15:47:10|1323|1322|1323|1322|1323|1322|1322|1321|4596
1654184840000|2022-06-02 15:47:20|1322|1321|1323|1322|1323|1322|1322|1321|4030
1654184850000|2022-06-02 15:47:30|1322|1321|1321|1320|1322|1321|1321|1320|1485
1654184860000|2022-06-02 15:47:40|1320|1319|1320|1319|1320|1319|1320|1319|2922
1654184870000|2022-06-02 15:47:50|1321|1320|1322|1321|1322|1321|1320|1320|6571
1654184920000|2022-06-02 15:48:40|1323|1322|1323|1322|1323|1322|1323|1322|2521
1654184930000|2022-06-02 15:48:50|1322|1321|1323|1322|1323|1322|1322|1321|1300
1654184960000|2022-06-02 15:49:20|1322|1321|1322|1321|1322|1321|1322|1321|1017
1654184970000|2022-06-02 15:49:30|1323|1322|1325|1324|1325|1324|1323|1322|3436
1654184980000|2022-06-02 15:49:40|1324|1323|1324|1323|1324|1323|1323|1322|2300
1654184990000|2022-06-02 15:49:50|1325|1324|1324|1323|1325|1324|1324|1323|4321
1654185000000|2022-06-02 15:50:00|1325|1324|1325|1324|1325|1324|1324|1323|9537
1654185010000|2022-06-02 15:50:10|1324|1323|1324|1323|1324|1323|1324|1323|2046
1654185030000|2022-06-02 15:50:30|1325|1324|1325|1324|1325|1324|1325|1324|4362
1654185040000|2022-06-02 15:50:40|1326|1325|1321|1320|1326|1325|1320|1319|28345
1654185050000|2022-06-02 15:50:50|1320|1319|1319|1318|1320|1319|1319|1318|5648
1654185060000|2022-06-02 15:51:00|1320|1319|1320|1319|1320|1319|1320|1319|100
1654185070000|2022-06-02 15:51:10|||||||||200
1654185090000|2022-06-02 15:51:30|1321|1320|1321|1320|1321|1320|1321|1320|4444
1654185100000|2022-06-02 15:51:40|||||||||200
1654185120000|2022-06-02 15:52:00|1320|1321|1320|1319|1320|1321|1320|1319|9077
1654185130000|2022-06-02 15:52:10|1319|1318|1319|1318|1319|1318|1319|1318|4083
1654185140000|2022-06-02 15:52:20|||||||||492
1654185150000|2022-06-02 15:52:30|1320|1319|1320|1319|1321|1321|1320|1319|17672
1654185170000|2022-06-02 15:52:50|1321|1320|1321|1320|1321|1320|1321|1320|538
1654185180000|2022-06-02 15:53:00||1321||1321||1321||1321|2332
1654185190000|2022-06-02 15:53:10|1322|1320|1324|1323|1324|1323|1321|1320|193024
1654185200000|2022-06-02 15:53:20|1325|1324|1324|1323|1326|1325|1324|1323|8534
1654185210000|2022-06-02 15:53:30|1325|1324|1323|1322|1325|1324|1323|1322|4923
1654185230000|2022-06-02 15:53:50|1322|1321|1322|1321|1322|1321|1322|1321|900
1654185240000|2022-06-02 15:54:00|1321|1320|1323|1322|1323|1322|1321|1320|3300
1654185250000|2022-06-02 15:54:10|1322|1321|1322|1321|1322|1321|1322|1321|1800
1654185260000|2022-06-02 15:54:20|1321|1320|1318|1317|1321|1320|1317|1316|4156
1654185270000|2022-06-02 15:54:30|1319|1318|1319|1318|1319|1318|1318|1317|1900
1654185280000|2022-06-02 15:54:40|1320|1319|1318|1317|1320|1319|1318|1317|2997
1654185290000|2022-06-02 15:54:50|1317|1316|1318|1317|1318|1317|1317|1316|5161
1654185300000|2022-06-02 15:55:00|1317|1316|1317|1316|1317|1316|1317|1316|1200
1654185310000|2022-06-02 15:55:10|1318|1317|1318|1317|1318|1317|1317|1316|100
1654185320000|2022-06-02 15:55:20|1317|1316|1316|1315|1317|1316|1316|1315|3055
1654185330000|2022-06-02 15:55:30|||||||||100
1654185350000|2022-06-02 15:55:50|1315|1314|1316|1315|1316|1315|1315|1314|10941
1654185360000|2022-06-02 15:56:00|1315|1314|1314|1313|1315|1314|1314|1313|3411
1654185380000|2022-06-02 15:56:20|1315|1314|1315|1314|1315|1314|1315|1314|100
1654185400000|2022-06-02 15:56:40|1314|1313|1314|1313|1314|1313|1314|1313|300
1654185420000|2022-06-02 15:57:00|||||||||2250
1654185430000|2022-06-02 15:57:10|1315|1314|1315|1314|1315|1314|1315|1314|2600
1654185450000|2022-06-02 15:57:30|1314|1313|1314|1313|1314|1313|1314|1313|674
1654185460000|2022-06-02 15:57:40|||||||||100
1654185500000|2022-06-02 15:58:20|1313|1312|1313|1312|1313|1312|1313|1312|800
1654185540000|2022-06-02 15:59:00|1314|1313|1315|1314|1316|1315|1314|1313|12946
1654185550000|2022-06-02 15:59:10|1316|1315|1316|1315|1316|1315|1316|1315|7255
1654185560000|2022-06-02 15:59:20|||||||||1500
1654185570000|2022-06-02 15:59:30|1317|1316|1317|1316|1317|1316|1317|1316|600
1654185580000|2022-06-02 15:59:40|1316|1315|1316|1315|1316|1315|1316|1315|9904
1654185590000|2022-06-02 15:59:50|||||||||100
1654185600000|2022-06-02 16:00:00|1318|1316|1319|1318|1320|1319|1318|1316|11004
1654185610000|2022-06-02 16:00:10|1318|1317|1316|1315|1318|1317|1316|1315|17196
1654185620000|2022-06-02 16:00:20|1317|1316|1317|1316|1317|1316|1317|1316|1800
1654185650000|2022-06-02 16:00:50|1318|1317|1319|1318|1319|1318|1318|1317|4700
1654185660000|2022-06-02 16:01:00|1320|1319|1319|1318|1320|1319|1319|1318|2107
1654185670000|2022-06-02 16:01:10|1320|1319|1319|1318|1320|1319|1319|1318|300
1654185680000|2022-06-02 16:01:20|1320|1319|1320|1319|1320|1319|1320|1319|600
1654185690000|2022-06-02 16:01:30|1321|1320|1320|1319|1321|1320|1320|1319|2500
1654185700000|2022-06-02 16:01:40|1319|1318|1319|1319|1320|1319|1319|1318|14986
1654185720000|2022-06-02 16:02:00|1320||1320||1320||1320||1000
1654185730000|2022-06-02 16:02:10|1321|1320|1321|1320|1321|1320|1321|1320|2700
1654185740000|2022-06-02 16:02:20|1322|1321|1321|1320|1322|1321|1321|1320|667
1654185750000|2022-06-02 16:02:30|1320|1319|1320|1319|1320|1319|1320|1319|4300
1654185760000|2022-06-02 16:02:40|1321|1320|1321|1320|1321|1320|1321|1320|1640
1654185770000|2022-06-02 16:02:50|1320|1319|1320|1319|1320|1319|1320|1319|1439
1654185780000|2022-06-02 16:03:00|1321|1320|1321|1320|1321|1320|1321|1320|5300
1654185790000|2022-06-02 16:03:10|1322|1321|1322|1321|1322|1321|1322|1321|1673
1654185800000|2022-06-02 16:03:20|||||||||100
1654185810000|2022-06-02 16:03:30|1323|1322|1322|1321|1323|1322|1322|1321|5271
1654185820000|2022-06-02 16:03:40|1323|1322|1323|1322|1323|1322|1322|1321|3500
1654185830000|2022-06-02 16:03:50|1324|1323|1324|1323|1324|1323|1324|1323|10900
1654185840000|2022-06-02 16:04:00|1323|1322|1324|1323|1325|1324|1323|1322|6863
1654185850000|2022-06-02 16:04:10|1326|1325|1323|1322|1326|1325|1323|1322|20074
1654185860000|2022-06-02 16:04:20|1322|1321|1322|1321|1322|1321|1322|1321|300
1654185880000|2022-06-02 16:04:40|1321|1320|1322|1321|1322|1321|1321|1320|3485
1654185900000|2022-06-02 16:05:00|1323|1322|1322|1321|1323|1322|1322|1321|2344
1654185910000|2022-06-02 16:05:10|1321|1320|1321|1320|1321|1320|1321|1320|300
1654185930000|2022-06-02 16:05:30|1320|1319|1320|1319|1320|1319|1320|1319|189
1654185960000|2022-06-02 16:06:00|1321|1320|1322|1321|1322|1321|1321|1320|1900
1654185980000|2022-06-02 16:06:20|1321|1320|1322|1321|1322|1321|1321|1320|10542
1654186000000|2022-06-02 16:06:40|1320|1319|1320|1319|1320|1319|1320|1319|400
1654186010000|2022-06-02 16:06:50|1321|1320|1321|1320|1321|1320|1321|1320|3798
1654186020000|2022-06-02 16:07:00|1320|1319|1319|1318|1320|1319|1319|1318|1000
1654186050000|2022-06-02 16:07:30|1318|1317|1318|1317|1318|1317|1318|1317|300
1654186060000|2022-06-02 16:07:40|1319|1318|1320|1319|1320|1319|1319|1318|4500
1654186070000|2022-06-02 16:07:50|1321|1320|1321|1320|1321|1320|1321|1320|1488
1654186080000|2022-06-02 16:08:00|1320|1319|1321|1320|1321|1320|1320|1319|1101
1654186090000|2022-06-02 16:08:10|||||||||605
1654186110000|2022-06-02 16:08:30|1319|1318|1319|1318|1319|1318|1319|1318|3263
1654186120000|2022-06-02 16:08:40|1318|1317|1319|1318|1319|1318|1318|1317|805
1654186130000|2022-06-02 16:08:50|||||||||200
1654186140000|2022-06-02 16:09:00|1318|1317|1318|1317|1318|1317|1318|1317|500
1654186150000|2022-06-02 16:09:10|1319|1318|1319|1318|1319|1318|1319|1318|1000
1654186170000|2022-06-02 16:09:30|1318|1317|1319|1318|1319|1318|1318|1317|2100
1654186180000|2022-06-02 16:09:40|||||||||100
1654186190000|2022-06-02 16:09:50|||||||||600
1654186200000|2022-06-02 16:10:00|1320|1319|1320|1319|1320|1319|1320|1319|0
1654186240000|2022-06-02 16:10:40|1321|1320|1322|1321|1322|1321|1321|1320|400
1654186250000|2022-06-02 16:10:50|1323|1322|1322|1321|1323|1322|1322|1321|6860
1654186260000|2022-06-02 16:11:00|1321|1320|1320|1319|1321|1320|1320|1319|5798
1654186270000|2022-06-02 16:11:10|1321|1320|1320|1319|1321|1320|1319|1318|12506
1654186290000|2022-06-02 16:11:30|1319|1318|1319|1318|1319|1318|1319|1318|834
1654186300000|2022-06-02 16:11:40|1318|1317|1318|1317|1318|1317|1318|1317|488
1654186310000|2022-06-02 16:11:50|1319|1318|1319|1318|1319|1318|1319|1318|1675
1654186320000|2022-06-02 16:12:00|1320|1319|1319|1318|1320|1319|1319|1318|982
1654186330000|2022-06-02 16:12:10|1320|1319|1320|1319|1320|1319|1320|1319|500
1654186340000|2022-06-02 16:12:20|1319|1318|1319|1318|1319|1318|1319|1318|500
1654186360000|2022-06-02 16:12:40|1318|1317|1318|1317|1319|1318|1318|1317|2223
1654186380000|2022-06-02 16:13:00|1317|1316|1317|1316|1317|1316|1317|1316|500
1654186400000|2022-06-02 16:13:20|1318|1317|1317|1316|1318|1317|1317|1316|1400
1654186410000|2022-06-02 16:13:30|||||||||450
1654186420000|2022-06-02 16:13:40|||||||||700
1654186430000|2022-06-02 16:13:50|1318|1317|1318|1317|1318|1317|1318|1317|1225
1654186450000|2022-06-02 16:14:10|1319|1318|1319|1318|1319|1318|1319|1318|562
1654186460000|2022-06-02 16:14:20|1320|1319|1320|1319|1320|1319|1320|1319|200
1654186470000|2022-06-02 16:14:30|1321|1320|1321|1320|1321|1320|1321|1320|1100
1654186480000|2022-06-02 16:14:40|1322|1321|1322|1321|1322|1321|1322|1321|3833
1654186490000|2022-06-02 16:14:50|1321|1320|1321|1320|1321|1320|1321|1320|343
1654186520000|2022-06-02 16:15:20|1322|1321|1323|1322|1323|1322|1322|1321|2200
1654186530000|2022-06-02 16:15:30|1322|1321|1322|1321|1322|1321|1322|1321|2500
1654186540000|2022-06-02 16:15:40|1323|1322|1323|1322|1323|1322|1323|1322|600
1654186560000|2022-06-02 16:16:00|||||||||200
1654186570000|2022-06-02 16:16:10|1322|1321|1322|1321|1322|1321|1322|1321|331
1654186580000|2022-06-02 16:16:20|||||||||8185
1654186590000|2022-06-02 16:16:30|1320|1319|1320|1319|1320|1319|1320|1319|4205
1654186600000|2022-06-02 16:16:40|1319|1318|1319|1318|1320|1319|1319|1318|2729
1654186610000|2022-06-02 16:16:50|1320|1319|1320|1319|1320|1319|1320|1319|1395
1654186650000|2022-06-02 16:17:30|1321|1320|1321|1320|1321|1320|1321|1320|3494
1654186660000|2022-06-02 16:17:40|1322|1321|1321|1320|1322|1321|1321|1320|16996
1654186670000|2022-06-02 16:17:50|||||||||902
1654186680000|2022-06-02 16:18:00|||||||||200
1654186710000|2022-06-02 16:18:30|1322|1321|1323|1322|1323|1322|1322|1321|13600
1654186720000|2022-06-02 16:18:40|1324|1323|1325|1324|1325|1324|1324|1323|2400
1654186730000|2022-06-02 16:18:50|1326|1325|1325|1324|1326|1325|1325|1324|6552
1654186750000|2022-06-02 16:19:10|||||||||1000
1654186760000|2022-06-02 16:19:20|1323|1322|1322|1321|1323|1322|1321|1320|18742
1654186790000|2022-06-02 16:19:50|1323|1322|1322|1321|1323|1322|1322|1321|1450
1654186800000|2022-06-02 16:20:00|1321|1320|1321|1320|1321|1320|1321|1320|2490
1654186820000|2022-06-02 16:20:20|1322|1321|1322|1321|1322|1321|1322|1321|1300
1654186830000|2022-06-02 16:20:30|1323|1322|1323|1322|1323|1322|1323|1322|600
1654186850000|2022-06-02 16:20:50|1324|1323|1324|1323|1324|1323|1324|1323|8538
1654186860000|2022-06-02 16:21:00|1325|1324|1323|1322|1325|1324|1323|1322|2200
1654186870000|2022-06-02 16:21:10|1322|1321|1322|1321|1322|1321|1322|1321|329
1654186880000|2022-06-02 16:21:20|||||||||200
1654186890000|2022-06-02 16:21:30|1321|1320|1322|1321|1322|1321|1321|1320|1030
1654186920000|2022-06-02 16:22:00|1321|1320|1321|1320|1321|1320|1321|1320|600
1654186930000|2022-06-02 16:22:10|1320|1319|1321|1320|1321|1320|1320|1319|1550
1654186980000|2022-06-02 16:23:00|1322|1321|1322|1321|1322|1321|1322|1321|1250
1654187010000|2022-06-02 16:23:30|1323|1322|1324|1323|1324|1323|1323|1322|2703
1654187030000|2022-06-02 16:23:50|1325|1324|1325|1324|1325|1324|1325|1324|15140
1654187040000|2022-06-02 16:24:00|1326|1325|1325|1324|1326|1325|1325|1324|13329
1654187050000|2022-06-02 16:24:10|1326|1325|1326|1324|1326|1325|1326|1324|2577
1654187090000|2022-06-02 16:24:50|1325|1323|1324|1323|1325|1323|1324|1323|824
1654187100000|2022-06-02 16:25:00|1325|1324|1325|1324|1325|1324|1325|1324|1841
1654187140000|2022-06-02 16:25:40|||||||||2300
1654187150000|2022-06-02 16:25:50|||||||||200
1654187160000|2022-06-02 16:26:00|1324|1323|1324|1323|1324|1323|1324|1323|1161
1654187220000|2022-06-02 16:27:00|1325|1324|1325|1324|1325|1324|1325|1324|2193
1654187240000|2022-06-02 16:27:20|1326|1325|1325|1324|1326|1325|1325|1324|6009
1654187260000|2022-06-02 16:27:40|1326|1325|1325|1324|1326|1325|1325|1324|6133
1654187270000|2022-06-02 16:27:50|1326|1325|1325|1324|1326|1325|1325|1324|9938
1654187280000|2022-06-02 16:28:00|1326|1325|1325|1324|1326|1325|1325|1324|8040
1654187290000|2022-06-02 16:28:10|1326|1325|1326|1325|1326|1325|1325|1324|8095
1654187300000|2022-06-02 16:28:20|1325|1324|1325|1324|1326|1325|1325|1324|2955
1654187310000|2022-06-02 16:28:30|1326|1325|1325|1324|1326|1325|1325|1324|15424
1654187330000|2022-06-02 16:28:50|1324|1323|1323|1323|1324|1323|1323|1322|5384
1654187350000|2022-06-02 16:29:10|1324|1322|1323|1322|1324|1322|1323|1322|500
1654187360000|2022-06-02 16:29:20|||||||||500
1654187370000|2022-06-02 16:29:30|||||||||400
1654187380000|2022-06-02 16:29:40|||||||||600
1654187390000|2022-06-02 16:29:50|1324|1323|1325|1324|1325|1324|1324|1323|19961
1654187400000|2022-06-02 16:30:00|1326|1325|1324|1323|1326|1325|1324|1323|3335
1654187410000|2022-06-02 16:30:10|1325|1324|1326|1325|1327|1326|1325|1324|3191
1654187420000|2022-06-02 16:30:20|1328|1327|1328|1327|1328|1327|1328|1327|4611
1654187430000|2022-06-02 16:30:30|1329|1328|1327|1326|1329|1328|1327|1326|8581
1654187460000|2022-06-02 16:31:00|1326|1325|1326|1325|1326|1325|1326|1325|600
1654187470000|2022-06-02 16:31:10|1325|1324|1326|1325|1326|1325|1325|1324|1205
1654187480000|2022-06-02 16:31:20|||||||||100
1654187500000|2022-06-02 16:31:40|1327|1326|1327|1326|1327|1326|1327|1326|2500
1654187520000|2022-06-02 16:32:00|1326|1325|1326|1326|1326|1326|1326|1325|1100
1654187530000|2022-06-02 16:32:10|1327|1327|1328|1327|1328|1327|1327|1327|3107
1654187560000|2022-06-02 16:32:40|1329|1328|1328|1327|1330|1329|1328|1327|14677
1654187590000|2022-06-02 16:33:10|||||||||200
1654187600000|2022-06-02 16:33:20|1329|1328|1329|1328|1329|1328|1329|1328|3309
1654187630000|2022-06-02 16:33:50|1330|1329|1330|1329|1330|1329|1330|1329|1548
1654187640000|2022-06-02 16:34:00|1329|1328|1329|1328|1330|1329|1329|1328|29317
1654187650000|2022-06-02 16:34:10|1328||1329||1329||1328||3970
1654187660000|2022-06-02 16:34:20|||||||||150
1654187670000|2022-06-02 16:34:30|1328|1327|1328|1327|1328|1327|1328|1327|1660
1654187680000|2022-06-02 16:34:40|1327|1326|1327|1326|1327|1326|1327|1326|750
1654187690000|2022-06-02 16:34:50|1328|1327|1328|1327|1328|1327|1328|1327|2046
1654187700000|2022-06-02 16:35:00|||||||||1000
1654187720000|2022-06-02 16:35:20|1327|1326|1326|1325|1327|1326|1326|1325|1300
1654187730000|2022-06-02 16:35:30|1327|1326|1327|1326|1327|1326|1327|1326|300
1654187750000|2022-06-02 16:35:50|1326|1325|1327|1326|1327|1326|1326|1325|8200
1654187760000|2022-06-02 16:36:00|1328|1327|1328|1327|1328|1327|1328|1327|2027
1654187770000|2022-06-02 16:36:10|||||||||400
1654187780000|2022-06-02 16:36:20|1329|1328|1328|1327|1329|1328|1328|1327|2790
1654187810000|2022-06-02 16:36:50|1327|1326|1327|1326|1327|1326|1326|1325|3360
1654187830000|2022-06-02 16:37:10|1324|1323|1325|1324|1325|1324|1324|1323|2530
1654187840000|2022-06-02 16:37:20|1326|1325|1326|1325|1326|1325|1326|1325|1033
1654187880000|2022-06-02 16:38:00|1327|1326|1327|1326|1327|1326|1326|1325|5938
1654187900000|2022-06-02 16:38:20|1328|1327|1328|1327|1328|1327|1328|1327|3117
1654187910000|2022-06-02 16:38:30|1329|1328|1328|1327|1329|1328|1328|1327|2500
1654187920000|2022-06-02 16:38:40|1329|1328|1329|1328|1329|1328|1329|1328|0
1654187930000|2022-06-02 16:38:50|||||||||700
1654187940000|2022-06-02 16:39:00|1328|1327|1328|1327|1329|1328|1328|1327|2765
1654187960000|2022-06-02 16:39:20|1329|1328|1329|1328|1329|1328|1329|1328|946
1654187970000|2022-06-02 16:39:30|1330|1329|1330|1329|1330|1329|1330|1329|1200
1654188000000|2022-06-02 16:40:00|1331|1330|1330|1329|1331|1330|1330|1329|14174
1654188010000|2022-06-02 16:40:10|||||||||200
1654188020000|2022-06-02 16:40:20|1329|1328|1329|1328|1329|1328|1329|1328|6763
1654188030000|2022-06-02 16:40:30|1330|1329|1330|1329|1330|1329|1330|1329|2007
1654188040000|2022-06-02 16:40:40|1331|1330|1331|1330|1331|1330|1331|1330|8458
1654188050000|2022-06-02 16:40:50|1330|1329|1330|1329|1331|1330|1330|1329|13623
1654188060000|2022-06-02 16:41:00|1329|1328|1329|1328|1329|1328|1329|1328|6059
1654188070000|2022-06-02 16:41:10|1330|1329|1329|1328|1330|1329|1329|1328|1586
1654188100000|2022-06-02 16:41:40|1328|1327|1328|1327|1328|1327|1328|1327|100
1654188110000|2022-06-02 16:41:50|||||||||410
1654188120000|2022-06-02 16:42:00|||||||||200
1654188150000|2022-06-02 16:42:30|1327|1326|1325|1324|1327|1326|1324|1323|5031
1654188160000|2022-06-02 16:42:40|1326|1325|1326|1325|1326|1325|1326|1325|1682
1654188170000|2022-06-02 16:42:50|1325|1324|1325|1324|1325|1324|1325|1324|2009
1654188180000|2022-06-02 16:43:00|1324|1323|1323|1322|1324|1323|1323|1322|8110
1654188190000|2022-06-02 16:43:10|1322||1323||1323||1322||5878
1654188200000|2022-06-02 16:43:20|1322|1321|1322|1321|1322|1321|1322|1321|600
1654188210000|2022-06-02 16:43:30|1323|1322|1321|1320|1323|1322|1321|1320|10207
1654188220000|2022-06-02 16:43:40|1322|1321|1322|1321|1322|1321|1322|1321|1300
1654188230000|2022-06-02 16:43:50|1321|1320|1322|1321|1322|1321|1321|1320|2000
1654188240000|2022-06-02 16:44:00|1323|1322|1322|1321|1323|1322|1322|1321|5746
1654188250000|2022-06-02 16:44:10|1323|1322|1323|1322|1323|1322|1323|1321|2000
1654188260000|2022-06-02 16:44:20|1322|1321|1323|1322|1323|1322|1322|1321|1700
1654188280000|2022-06-02 16:44:40|1322|1321|1322|1321|1322|1321|1322|1321|6150
1654188290000|2022-06-02 16:44:50|1321|1320|1321|1320|1321|1320|1321|1320|3600
1654188300000|2022-06-02 16:45:00|1320|1319|1321|1320|1321|1320|1319|1318|17942
1654188310000|2022-06-02 16:45:10|1320|1319|1321|1320|1321|1320|1320|1319|1862
1654188320000|2022-06-02 16:45:20|1320|1319|1320|1319|1321|1320|1320|1319|400
1654188340000|2022-06-02 16:45:40|1322|1321|1322|1321|1323|1322|1322|1321|8215
1654188350000|2022-06-02 16:45:50|1321|1320|1321|1320|1321|1320|1320|1319|7398
1654188360000|2022-06-02 16:46:00|1320|1319|1321|1320|1321|1320|1319|1318|7555
1654188370000|2022-06-02 16:46:10|||||||||511
1654188380000|2022-06-02 16:46:20|1320|1319|1321|1320|1321|1320|1320|1319|1643
1654188390000|2022-06-02 16:46:30|1320|1319|1320|1319|1320|1319|1320|1319|3478
1654188400000|2022-06-02 16:46:40|||||||||200
1654188410000|2022-06-02 16:46:50|1321|1320|1322|1321|1322|1321|1321|1320|2561
1654188420000|2022-06-02 16:47:00|1321|1320|1321|1320|1321|1320|1321|1320|2000
1654188430000|2022-06-02 16:47:10|||||||||200
1654188510000|2022-06-02 16:48:30|1322|1321|1322|1321|1322|1321|1322|1321|1700
1654188520000|2022-06-02 16:48:40|1323|1322|1322|1321|1323|1322|1322|1321|1800
1654188530000|2022-06-02 16:48:50|||||||||355
1654188540000|2022-06-02 16:49:00|1321|1320|1319|1318|1321|1320|1319|1318|6330
1654188550000|2022-06-02 16:49:10|1320|1319|1319|1318|1320|1319|1319|1318|300
1654188560000|2022-06-02 16:49:20|||||||||650
1654188570000|2022-06-02 16:49:30|||||||||100
1654188580000|2022-06-02 16:49:40|||||||||2000
1654188590000|2022-06-02 16:49:50|1318|1317|1320|1319|1320|1319|1318|1317|5939
1654188600000|2022-06-02 16:50:00|||||||||400
1654188610000|2022-06-02 16:50:10|||||||||200
1654188620000|2022-06-02 16:50:20|||||||||200
1654188630000|2022-06-02 16:50:30|||||||||100
1654188640000|2022-06-02 16:50:40|1321|1320|1320|1319|1321|1320|1320|1319|7386
1654188650000|2022-06-02 16:50:50|||||||||5200
1654188660000|2022-06-02 16:51:00|1321|1320|1321|1320|1321|1320|1321|1320|8883
1654188670000|2022-06-02 16:51:10|1322|1321|1322|1321|1322|1321|1322|1321|2700
1654188680000|2022-06-02 16:51:20|1321|1320|1321|1320|1321|1320|1321|1320|1200
1654188690000|2022-06-02 16:51:30|1322|1321|1322|1321|1322|1321|1322|1321|2200
1654188700000|2022-06-02 16:51:40|1321|1320|1321|1320|1321|1320|1321|1320|6400
1654188710000|2022-06-02 16:51:50|||||||||773
1654188740000|2022-06-02 16:52:20|1322|1321|1322|1321|1322|1321|1322|1321|3334
1654188750000|2022-06-02 16:52:30|1323|1322|1323|1322|1323|1322|1323|1322|1400
1654188810000|2022-06-02 16:53:30|1322|1321|1322|1321|1322|1321|1322|1321|1028
1654188840000|2022-06-02 16:54:00|1323|1322|1323|1322|1324|1323|1323|1322|20742
1654188850000|2022-06-02 16:54:10|1322|1321|1322|1321|1322|1321|1322|1321|1097
1654188860000|2022-06-02 16:54:20|1324|1323|1324|1323|1324|1324|1324|1323|14401
1654188880000|2022-06-02 16:54:40|1325|1324|1325|1324|1325|1324|1325|1324|4100
1654188890000|2022-06-02 16:54:50|1324|1323|1324|1323|1324|1323|1324|1323|500
1654188900000|2022-06-02 16:55:00|1325|1324|1325|1324|1325|1324|1325|1324|200
1654188910000|2022-06-02 16:55:10|1324|1323|1324|1323|1324|1323|1324|1323|1800
1654188940000|2022-06-02 16:55:40|1323|1322|1323|1322|1323|1322|1323|1322|1385
1654188950000|2022-06-02 16:55:50|||||||||242
1654188960000|2022-06-02 16:56:00|1324|1323|1324|1323|1324|1323|1324|1323|2000
1654189000000|2022-06-02 16:56:40|1323|1322|1323|1322|1323|1322|1323|1322|300
1654189030000|2022-06-02 16:57:10|1324|1323|1324|1323|1324|1323|1324|1323|5307
1654189040000|2022-06-02 16:57:20|1323|1322|1323|1322|1323|1322|1323|1322|0
1654189060000|2022-06-02 16:57:40|1324|1323|1323|1322|1324|1323|1323|1322|4350
1654189070000|2022-06-02 16:57:50|1324|1323|1324|1323|1324|1323|1324|1323|2408
1654189080000|2022-06-02 16:58:00|||||||||100
1654189090000|2022-06-02 16:58:10|1323|1322|1324|1323|1324|1323|1323|1322|5303
1654189110000|2022-06-02 16:58:30|1323|1322|1324|1323|1324|1323|1323|1322|2671
1654189120000|2022-06-02 16:58:40|||||||||300
1654189130000|2022-06-02 16:58:50|1323|1322|1323|1322|1323|1322|1323|1322|600
1654189140000|2022-06-02 16:59:00|1324|1323|1323|1322|1324|1323|1323|1322|2200
1654189150000|2022-06-02 16:59:10|||||||||200
1654189160000|2022-06-02 16:59:20|1324|1323|1322|1321|1324|1323|1322|1321|6860
1654189180000|2022-06-02 16:59:40|1321|1320|1322|1321|1322|1321|1321|1320|700
1654189210000|2022-06-02 17:00:10|1321|1320|1321|1320|1321|1320|1321|1320|1162
1654189220000|2022-06-02 17:00:20|1322|1321|1322|1321|1322|1321|1322|1321|2700
1654189230000|2022-06-02 17:00:30|1323|1322|1322|1321|1323|1322|1322|1321|3061
1654189250000|2022-06-02 17:00:50|1321|1320|1322|1321|1322|1321|1321|1320|5266
1654189260000|2022-06-02 17:01:00|1321|1320|1321|1320|1321|1320|1321|1320|1400
1654189280000|2022-06-02 17:01:20|1322|1321|1322|1321|1323|1322|1322|1321|4534
1654189290000|2022-06-02 17:01:30|1323|1322|1323|1322|1323|1322|1322|1321|15302
1654189300000|2022-06-02 17:01:40|1322|1321|1322|1321|1322|1321|1322|1321|700
1654189310000|2022-06-02 17:01:50|1323|1322|1322|1321|1323|1322|1322|1321|2343
1654189320000|2022-06-02 17:02:00|||||||||200
1654189330000|2022-06-02 17:02:10|1323|1322|1322|1321|1323|1322|1322|1321|1588
1654189340000|2022-06-02 17:02:20|||||||||100
1654189380000|2022-06-02 17:03:00|1323|1322|1325|1324|1325|1324|1323|1322|600
1654189390000|2022-06-02 17:03:10|1326|1325|1326|1325|1326|1325|1326|1325|1845
1654189410000|2022-06-02 17:03:30|1328|1327|1327|1326|1328|1327|1327|1326|4709
1654189420000|2022-06-02 17:03:40|1328|1327|1329|1328|1329|1328|1328|1327|350
1654189430000|2022-06-02 17:03:50|1328|1327|1329|1328|1329|1328|1328|1327|1500
1654189440000|2022-06-02 17:04:00|1328|1327|1329|1328|1329|1328|1328|1327|4849
1654189450000|2022-06-02 17:04:10|1328|1327|1329|1328|1329|1328|1328|1327|1000
1654189460000|2022-06-02 17:04:20|||||||||6350
1654189470000|2022-06-02 17:04:30|||||||||300
1654189490000|2022-06-02 17:04:50|1328|1327|1328|1327|1328|1328|1328|1327|200
1654189500000|2022-06-02 17:05:00|1327|1326|1327|1326|1327|1326|1327|1326|1493
1654189510000|2022-06-02 17:05:10|1328|1327|1329|1328|1329|1328|1328|1327|3710
1654189520000|2022-06-02 17:05:20|1330|1329|1329|1328|1330|1329|1329|1328|700
1654189530000|2022-06-02 17:05:30|||||||||200
1654189560000|2022-06-02 17:06:00|1328|1327|1329|1328|1329|1328|1328|1327|411
1654189580000|2022-06-02 17:06:20|1328|1327|1328|1327|1329|1328|1328|1327|1351
1654189590000|2022-06-02 17:06:30|||||||||200
1654189610000|2022-06-02 17:06:50|1329|1328|1330|1329|1330|1329|1329|1328|4875
1654189620000|2022-06-02 17:07:00|1331|1330|1328|1327|1331|1330|1328|1327|28592
1654189630000|2022-06-02 17:07:10|||||||||500
1654189640000|2022-06-02 17:07:20|||||||||2250
1654189650000|2022-06-02 17:07:30|1327|1326|1326|1325|1327|1326|1325|1324|26490
1654189660000|2022-06-02 17:07:40|1325|1324|1326|1325|1326|1325|1325|1324|7854
1654189670000|2022-06-02 17:07:50|1327|1326|1327|1326|1327|1326|1327|1326|6212
1654189680000|2022-06-02 17:08:00|||||||||300
1654189700000|2022-06-02 17:08:20|1326|1325|1326|1325|1326|1325|1326|1325|1649
1654189710000|2022-06-02 17:08:30|||||||||150
1654189740000|2022-06-02 17:09:00|1325|1324|1325|1324|1325|1324|1324|1323|5744
1654189750000|2022-06-02 17:09:10|1324|1323|1324|1323|1324|1323|1324|1323|10786
1654189760000|2022-06-02 17:09:20|||||||||2671
1654189770000|2022-06-02 17:09:30|1323|1322|1325|1324|1325|1324|1323|1322|11795
1654189780000|2022-06-02 17:09:40|||||||||700
1654189800000|2022-06-02 17:10:00|1324|1323|1324|1323|1324|1323|1324|1323|1000
1654189810000|2022-06-02 17:10:10|1325|1324|1325|1324|1325|1324|1325|1324|2419
1654189830000|2022-06-02 17:10:30|1326|1325|1327|1326|1327|1326|1326|1325|7989
1654189840000|2022-06-02 17:10:40|1328|1327|1328|1327|1328|1327|1327|1326|1200
1654189860000|2022-06-02 17:11:00|1327|1326|1327|1326|1327|1326|1327|1326|401
1654189870000|2022-06-02 17:11:10|||||||||148
1654189900000|2022-06-02 17:11:40|1326|1325|1326|1325|1326|1325|1326|1325|3435
1654189910000|2022-06-02 17:11:50|||||||||1850
1654189960000|2022-06-02 17:12:40|1325|1324|1325|1324|1325|1324|1325|1324|1731
1654189980000|2022-06-02 17:13:00|1324|1323|1325|1324|1325|1324|1324|1323|2250
1654189990000|2022-06-02 17:13:10|||||||||300
1654190000000|2022-06-02 17:13:20|||||||||1450
1654190010000|2022-06-02 17:13:30|1324|1323|1325|1324|1325|1324|1324|1323|500
1654190020000|2022-06-02 17:13:40|1324|1323|1324|1323|1324|1323|1324|1323|0
1654190030000|2022-06-02 17:13:50|1323|1322|1323|1322|1324|1323|1323|1322|2500
1654190040000|2022-06-02 17:14:00|||||||||1400
1654190050000|2022-06-02 17:14:10|1322|1321|1322|1321|1323|1322|1322|1321|5027
1654190070000|2022-06-02 17:14:30|||||||||200
1654190080000|2022-06-02 17:14:40|1323|1322|1325|1324|1326|1325|1323|1322|7925
1654190090000|2022-06-02 17:14:50|||||||||200
1654190100000|2022-06-02 17:15:00|1324|1323|1325|1324|1325|1324|1324|1323|5000
1654190110000|2022-06-02 17:15:10|1324|1323|1323|1322|1324|1323|1323|1322|7700
1654190120000|2022-06-02 17:15:20|1324|1323|1323|1323|1324|1323|1323|1323|2500
1654190130000|2022-06-02 17:15:30|1324|1322|1325|1324|1325|1324|1324|1322|4498
1654190140000|2022-06-02 17:15:40|1324|1323|1324|1323|1324|1323|1324|1323|3400
1654190160000|2022-06-02 17:16:00|1323|1322|1322|1321|1323|1322|1321|1320|16613
1654190180000|2022-06-02 17:16:20|1321|1320|1322|1321|1322|1321|1321|1320|1246
1654190190000|2022-06-02 17:16:30|1321|1320|1322|1321|1322|1321|1321|1320|2597
1654190200000|2022-06-02 17:16:40|1323|1322|1323|1322|1323|1322|1323|1322|1400
1654190210000|2022-06-02 17:16:50|1322|1321|1323|1322|1323|1322|1322|1321|1190
1654190220000|2022-06-02 17:17:00|1324|1323|1324|1323|1325|1324|1324|1323|16922
1654190230000|2022-06-02 17:17:10|1323|1322|1323|1322|1323|1322|1322|1321|23085
1654190250000|2022-06-02 17:17:30|1324|1323|1324|1323|1324|1323|1324|1323|4813
1654190260000|2022-06-02 17:17:40|1323|1322|1324|1323|1324|1323|1323|1322|3302
1654190270000|2022-06-02 17:17:50|1323|1322|1323|1322|1323|1322|1323|1322|7100
1654190290000|2022-06-02 17:18:10|1324|1323|1323|1322|1324|1323|1323|1322|3643
1654190300000|2022-06-02 17:18:20|1324|1323|1323|1322|1324|1323|1323|1322|4243
1654190320000|2022-06-02 17:18:40|1324|1323|1324|1323|1324|1323|1323|1322|7934
1654190340000|2022-06-02 17:19:00|1325|1324|1325|1324|1325|1324|1324|1323|4700
1654190350000|2022-06-02 17:19:10|1324|1323|1324|1324|1324|1324|1324|1323|4800
1654190360000|2022-06-02 17:19:20|1325|1323|1324|1323|1325|1323|1324|1323|3000
1654190370000|2022-06-02 17:19:30|1325|1324|1324|1323|1325|1324|1324|1323|6275
1654190380000|2022-06-02 17:19:40|1325|1324|1325|1324|1325|1324|1325|1324|3000
1654190400000|2022-06-02 17:20:00|1324|1323|1324|1323|1324|1323|1324|1323|1100
1654190410000|2022-06-02 17:20:10|1323|1322|1324|1323|1324|1323|1323|1322|3277
1654190430000|2022-06-02 17:20:30|1325|1324|1324|1323|1325|1324|1324|1323|6044
1654190440000|2022-06-02 17:20:40|1325|1324|1325|1324|1325|1324|1325|1324|2011
1654190450000|2022-06-02 17:20:50|1324|1323|1324|1323|1324|1323|1324|1323|1467
1654190460000|2022-06-02 17:21:00|||||||||300
1654190510000|2022-06-02 17:21:50|1323|1322|1323|1322|1323|1322|1323|1322|6120
1654190560000|2022-06-02 17:22:40|1324|1323|1323|1322|1325|1324|1323|1322|17483
1654190580000|2022-06-02 17:23:00|1322|1321|1322|1321|1322|1321|1322|1321|3566
1654190590000|2022-06-02 17:23:10|1323|1322|1323|1322|1324|1323|1323|1322|11422
1654190600000|2022-06-02 17:23:20|1324|1323|1323|1322|1324|1323|1323|1322|4776
1654190610000|2022-06-02 17:23:30|1324|1323|1323|1322|1324|1323|1323|1322|2424
1654190650000|2022-06-02 17:24:10|1324|1323|1325|1324|1325|1324|1324|1323|5425
1654190660000|2022-06-02 17:24:20|1324|1323|1324|1323|1324|1323|1324|1323|1102
1654190680000|2022-06-02 17:24:40|1325|1324|1326|1325|1327|1326|1325|1324|13695
1654190690000|2022-06-02 17:24:50|1325|1324|1325|1324|1325|1324|1325|1324|1347
1654190700000|2022-06-02 17:25:00|||||||||6557
1654190710000|2022-06-02 17:25:10|1324|1323|1324|1323|1325|1324|1323|1322|3642
1654190720000|2022-06-02 17:25:20|1323|1322|1323|1322|1323|1322|1323|1322|3200
1654190730000|2022-06-02 17:25:30|1324|1323|1325|1324|1325|1324|1324|1323|5002
1654190740000|2022-06-02 17:25:40|1324|1323|1325|1324|1325|1324|1324|1323|1897
1654190760000|2022-06-02 17:26:00|1326|1325|1326|1325|1326|1325|1326|1325|1500
1654190770000|2022-06-02 17:26:10|1325|1324|1325|1324|1325|1324|1325|1324|5200
1654190780000|2022-06-02 17:26:20|||||||||1900
1654190810000|2022-06-02 17:26:50|1323|1322|1323|1322|1323|1322|1323|1322|0
1654190820000|2022-06-02 17:27:00|||||||||400
1654190830000|2022-06-02 17:27:10|1322|1321|1322|1321|1322|1321|1322|1321|300
1654190840000|2022-06-02 17:27:20|1323|1322|1323|1322|1323|1322|1322|1321|2625
1654190870000|2022-06-02 17:27:50|1322|1321|1322|1321|1322|1321|1322|1321|300
1654190880000|2022-06-02 17:28:00|||||||||200
1654190890000|2022-06-02 17:28:10|1321|1320|1321|1320|1321|1320|1321|1320|800
1654190900000|2022-06-02 17:28:20|||||||||500
1654190920000|2022-06-02 17:28:40|||||||||2124
1654190930000|2022-06-02 17:28:50|1322|1321|1323|1323|1324|1323|1322|1321|23419
1654190940000|2022-06-02 17:29:00|1322|1322|1322|1321|1322|1322|1322|1321|2522
1654190950000|2022-06-02 17:29:10|1323|1322|1323|1322|1324|1323|1323|1322|7098
1654190960000|2022-06-02 17:29:20|1324|1323|1324|1323|1325|1324|1324|1323|9806
1654190970000|2022-06-02 17:29:30|1325|1324|1325|1324|1325|1324|1325|1324|1650
1654190990000|2022-06-02 17:29:50|1324|1323|1325|1324|1325|1324|1324|1323|1802
1654191000000|2022-06-02 17:30:00|1326|1325|1325|1324|1326|1325|1325|1324|6249
1654191010000|2022-06-02 17:30:10|1326|1325|1325|1324|1326|1325|1325|1324|12561
1654191020000|2022-06-02 17:30:20|1324|1323|1326|1325|1326|1325|1324|1323|3251
1654191030000|2022-06-02 17:30:30|1325|1324|1325|1324|1325|1324|1325|1324|1613
1654191040000|2022-06-02 17:30:40|||||||||669
1654191050000|2022-06-02 17:30:50|||||||||250
1654191080000|2022-06-02 17:31:20|||||||||200
1654191090000|2022-06-02 17:31:30|1324|1323|1324|1323|1324|1323|1324|1323|1500
1654191100000|2022-06-02 17:31:40|||||||||200
1654191110000|2022-06-02 17:31:50|1325|1324|1328|1327|1328|1327|1325|1324|7329
1654191120000|2022-06-02 17:32:00|1330|1328|1329|1328|1330|1329|1329|1328|10722
1654191130000|2022-06-02 17:32:10|1330|1329|1330|1329|1330|1329|1330|1329|200
1654191160000|2022-06-02 17:32:40|1331|1330|1329|1328|1331|1330|1329|1328|5893
1654191170000|2022-06-02 17:32:50|1330|1329|1330|1329|1330|1329|1330|1329|692
1654191180000|2022-06-02 17:33:00|1331|1330|1331|1330|1331|1330|1330|1329|17879
1654191190000|2022-06-02 17:33:10|1332|1331|1332|1331|1332|1331|1332|1331|1400
1654191200000|2022-06-02 17:33:20|1333|1332|1333|1332|1333|1332|1333|1332|4139
1654191220000|2022-06-02 17:33:40|1334|1333|1336|1335|1336|1335|1334|1333|6271
1654191230000|2022-06-02 17:33:50|1337|1336|1337|1336|1337|1336|1337|1336|2097
1654191240000|2022-06-02 17:34:00|||||||||6200
1654191250000|2022-06-02 17:34:10|1338|1337|1335|1334|1339|1338|1335|1334|11529
1654191260000|2022-06-02 17:34:20|1336|1335|1337|1336|1337|1336|1336|1335|7092
1654191270000|2022-06-02 17:34:30|||||||||250
1654191290000|2022-06-02 17:34:50|1338|1337|1339|1338|1339|1338|1338|1337|954
1654191310000|2022-06-02 17:35:10|1338|1337|1338|1337|1338|1337|1338|1337|900
1654191320000|2022-06-02 17:35:20|1339|1338|1338|1337|1339|1338|1338|1337|500
1654191330000|2022-06-02 17:35:30|1339|1338|1339|1338|1339|1338|1339|1338|1244
1654191350000|2022-06-02 17:35:50|1340|1339|1340|1339|1340|1339|1340|1339|400
1654191360000|2022-06-02 17:36:00|1341|1340|1340|1339|1341|1340|1340|1339|2200
1654191370000|2022-06-02 17:36:10|||||||||1302
1654191380000|2022-06-02 17:36:20|||||||||250
1654191390000|2022-06-02 17:36:30|1339|1338|1339|1338|1339|1338|1339|1338|689
1654191400000|2022-06-02 17:36:40|1338|1336|1337|1336|1338|1336|1337|1336|9200
1654191410000|2022-06-02 17:36:50|1338|1335|1337|1336|1338|1336|1336|1335|6477
1654191420000|2022-06-02 17:37:00|1338|1337|1337|1336|1338|1337|1337|1336|4263
1654191440000|2022-06-02 17:37:20|||||||||817
1654191450000|2022-06-02 17:37:30|||||||||100
1654191460000|2022-06-02 17:37:40|1336|1335|1336|1335|1336|1335|1336|1335|1420
1654191470000|2022-06-02 17:37:50|||||||||100
1654191490000|2022-06-02 17:38:10|||||||||285
1654191520000|2022-06-02 17:38:40|1335|1334|1336|1335|1336|1335|1335|1334|3300
1654191530000|2022-06-02 17:38:50|1335|1334|1336|1335|1336|1335|1335|1334|689
1654191560000|2022-06-02 17:39:20|1335|1334|1335|1334|1336|1334|1335|1334|3574
1654191580000|2022-06-02 17:39:40|1336|1335|1335|1334|1336|1335|1335|1334|14800
1654191590000|2022-06-02 17:39:50|1336|1335|1336|1335|1336|1335|1336|1335|915
1654191600000|2022-06-02 17:40:00|1335|1334|1335|1334|1336|1335|1335|1334|7269
1654191620000|2022-06-02 17:40:20|1336|1335|1336|1335|1337|1336|1336|1335|7854
1654191630000|2022-06-02 17:40:30|1335|1334|1333|1332|1335|1334|1333|1332|3253
1654191640000|2022-06-02 17:40:40|1332|1331|1333|1332|1333|1332|1332|1331|2233
1654191650000|2022-06-02 17:40:50|1332|1331|1333|1332|1333|1332|1332|1331|7350
1654191660000|2022-06-02 17:41:00|||||||||100
1654191670000|2022-06-02 17:41:10|||||||||100
1654191690000|2022-06-02 17:41:30|1334|1333|1334|1333|1334|1333|1334|1333|1500
1654191700000|2022-06-02 17:41:40|1333|1332|1333|1332|1333|1332|1333|1332|700
1654191720000|2022-06-02 17:42:00|1334|1333|1334|1333|1334|1333|1334|1333|100
1654191740000|2022-06-02 17:42:20|||||||||200
1654191750000|2022-06-02 17:42:30|1333|1332|1333|1332|1333|1332|1333|1332|600
1654191780000|2022-06-02 17:43:00|1332|1331|1332|1331|1332|1331|1331|1330|3900
1654191800000|2022-06-02 17:43:20|||||||||250
1654191810000|2022-06-02 17:43:30|1333|1332|1333|1332|1333|1332|1333|1332|2853
1654191820000|2022-06-02 17:43:40|||||||||600
1654191830000|2022-06-02 17:43:50|||||||||1372
1654191840000|2022-06-02 17:44:00|1334|1333|1333|1332|1334|1333|1333|1332|2755
1654191850000|2022-06-02 17:44:10|1334|1333|1334|1333|1334|1333|1334|1333|3197
1654191860000|2022-06-02 17:44:20|1335|1334|1334|1333|1335|1334|1334|1333|1000
1654191870000|2022-06-02 17:44:30|||||||||2304
1654191880000|2022-06-02 17:44:40|1333|1332|1333|1332|1333|1332|1333|1332|400
1654191890000|2022-06-02 17:44:50|||||||||761
1654191900000|2022-06-02 17:45:00|1334|1333|1333|1332|1334|1333|1333|1332|562
1654191910000|2022-06-02 17:45:10|1334|1333|1334|1333|1334|1333|1334|1333|0
1654191920000|2022-06-02 17:45:20|1333|1332|1333|1332|1333|1332|1333|1332|890
1654191930000|2022-06-02 17:45:30|1332|1331|1332|1331|1332|1331|1331|1330|1000
1654191940000|2022-06-02 17:45:40|||||||||100
1654191950000|2022-06-02 17:45:50|1331|1330|1331|1330|1331|1330|1331|1330|3587
1654191970000|2022-06-02 17:46:10|1332|1331|1332|1331|1332|1331|1332|1331|1193
1654192000000|2022-06-02 17:46:40|1331|1330|1332|1331|1332|1331|1331|1330|600
1654192010000|2022-06-02 17:46:50|||||||||200
1654192020000|2022-06-02 17:47:00|1331|1330|1331|1330|1331|1330|1330|1329|5369
1654192030000|2022-06-02 17:47:10|1332|1331|1332|1331|1332|1331|1332|1331|1493
1654192040000|2022-06-02 17:47:20|||||||||1220
1654192060000|2022-06-02 17:47:40|1333|1332|1334|1333|1334|1333|1333|1332|2200
1654192070000|2022-06-02 17:47:50|1335|1334|1334|1333|1335|1334|1334|1333|2800
1654192090000|2022-06-02 17:48:10|||||||||100
1654192110000|2022-06-02 17:48:30|||||||||100
1654192130000|2022-06-02 17:48:50|||||||||200
1654192140000|2022-06-02 17:49:00|1335|1334|1334|1333|1335|1334|1334|1333|1919
1654192150000|2022-06-02 17:49:10|||||||||100
1654192160000|2022-06-02 17:49:20|||||||||641
1654192170000|2022-06-02 17:49:30|1333|1332|1333|1332|1333|1332|1332|1331|8660
1654192180000|2022-06-02 17:49:40|||||||||400
1654192190000|2022-06-02 17:49:50|1334|1333|1334|1333|1334|1333|1334|1333|900
1654192200000|2022-06-02 17:50:00|1335|1334|1335|1334|1336|1335|1335|1334|1458
1654192210000|2022-06-02 17:50:10|1334|1333|1334|1333|1334|1333|1334|1333|9742
1654192220000|2022-06-02 17:50:20|1335|1334|1336|1335|1336|1335|1335|1334|5189
1654192230000|2022-06-02 17:50:30|1337|1336|1336|1335|1337|1336|1336|1335|5367
1654192240000|2022-06-02 17:50:40|1335|1334|1335|1334|1335|1334|1335|1334|4600
1654192250000|2022-06-02 17:50:50|||||||||896
1654192290000|2022-06-02 17:51:30|||||||||1300
1654192300000|2022-06-02 17:51:40|||||||||100
1654192310000|2022-06-02 17:51:50|1334|1333|1334|1333|1334|1333|1334|1333|7500
1654192320000|2022-06-02 17:52:00|||||||||6400
1654192330000|2022-06-02 17:52:10|1333|1332|1333|1332|1333|1332|1333|1332|1100
1654192350000|2022-06-02 17:52:30|1332|1331|1332|1331|1332|1331|1332|1331|1467
1654192380000|2022-06-02 17:53:00|1331||1332||1332||1331||1500
1654192390000|2022-06-02 17:53:10|1331|1330|1331|1330|1331|1330|1331|1330|1207
1654192400000|2022-06-02 17:53:20|||||||||400
1654192410000|2022-06-02 17:53:30|1332|1331|1329|1328|1332|1331|1329|1328|19236
1654192420000|2022-06-02 17:53:40|1330|1329|1330|1329|1330|1329|1330|1329|2300
1654192440000|2022-06-02 17:54:00|1329|1328|1329|1328|1329|1328|1329|1328|1286
1654192450000|2022-06-02 17:54:10|1330|1329|1329|1328|1330|1329|1329|1328|900
1654192460000|2022-06-02 17:54:20|1330|1329|1329|1328|1330|1329|1329|1328|8650
1654192480000|2022-06-02 17:54:40|||||||||300
1654192490000|2022-06-02 17:54:50|||||||||400
1654192500000|2022-06-02 17:55:00|1328|1327|1328|1327|1329|1328|1328|1327|8290
1654192510000|2022-06-02 17:55:10|||||||||1336
1654192520000|2022-06-02 17:55:20|1327|1326|1327|1326|1327|1326|1327|1326|1800
1654192530000|2022-06-02 17:55:30|1326|1325|1326|1325|1326|1325|1326|1325|1100
1654192540000|2022-06-02 17:55:40|1325|1324|1326|1325|1326|1325|1325|1324|6783
1654192550000|2022-06-02 17:55:50|||||||||2982
1654192560000|2022-06-02 17:56:00|1327|1326|1327|1326|1327|1326|1326|1325|3999
1654192580000|2022-06-02 17:56:20|1326||1327||1327||1326||6506
1654192600000|2022-06-02 17:56:40|1326|1325|1327|1326|1327|1326|1326|1325|5166
1654192610000|2022-06-02 17:56:50|1326|1325|1327|1326|1327|1326|1326|1325|1400
1654192620000|2022-06-02 17:57:00|1328|1327|1330|1329|1330|1329|1327|1326|6560
1654192630000|2022-06-02 17:57:10|1329|1328|1328|1328|1329|1328|1328|1327|11816
1654192640000|2022-06-02 17:57:20|1327|1327|1327|1326|1327|1327|1327|1326|1642
1654192650000|2022-06-02 17:57:30|1326|1325|1328|1327|1328|1327|1326|1325|4919
1654192660000|2022-06-02 17:57:40||1328||1328||1328||1328|1700
1654192670000|2022-06-02 17:57:50|1329||1329||1329||1329||200
1654192680000|2022-06-02 17:58:00|1330|1329|1331|1330|1331|1330|1329|1328|6839
1654192700000|2022-06-02 17:58:20|1332|1331|1332|1331|1332|1331|1331|1331|5646
1654192710000|2022-06-02 17:58:30|1331|1330|1331|1330|1332|1331|1331|1330|3566
1654192720000|2022-06-02 17:58:40|||||||||100
1654192730000|2022-06-02 17:58:50|||||||||500
1654192740000|2022-06-02 17:59:00|1330|1329|1330|1329|1331|1330|1330|1329|5077
1654192750000|2022-06-02 17:59:10|||||||||1000
1654192770000|2022-06-02 17:59:30|1332|1331|1332|1331|1332|1331|1332|1331|3667
1654192780000|2022-06-02 17:59:40|||||||||2020
1654192790000|2022-06-02 17:59:50|||||||||475
1654192800000|2022-06-02 18:00:00|1333|1332|1334|1333|1334|1333|1333|1332|804
1654192810000|2022-06-02 18:00:10|1335|1334|1334|1333|1336|1335|1334|1333|9864
1654192820000|2022-06-02 18:00:20|1335|1334|1334|1333|1335|1334|1334|1333|600
1654192830000|2022-06-02 18:00:30|1333|1332|1333|1332|1333|1332|1332|1331|6300
1654192840000|2022-06-02 18:00:40|1332|1331|1333|1332|1333|1332|1331|1330|4570
1654192850000|2022-06-02 18:00:50|1334|1333|1333|1332|1334|1333|1333|1332|1100
1654192860000|2022-06-02 18:01:00|1334|1333|1334|1333|1334|1333|1334|1333|2564
1654192870000|2022-06-02 18:01:10|1333|1332|1333|1332|1333|1332|1332|1331|4560
1654192890000|2022-06-02 18:01:30|1334|1333|1334|1333|1334|1333|1334|1333|693
1654192900000|2022-06-02 18:01:40|1333|1332|1334|1333|1334|1333|1333|1332|1514
1654192920000|2022-06-02 18:02:00|1333|1332|1333|1332|1333|1332|1330|1330|38898
1654192930000|2022-06-02 18:02:10|1332|1331|1333|1332|1333|1332|1332|1331|1806
1654192970000|2022-06-02 18:02:50|1334|1333|1334|1333|1334|1333|1334|1333|2600
1654192980000|2022-06-02 18:03:00|1335|1334|1333|1332|1335|1334|1333|1332|6718
1654192990000|2022-06-02 18:03:10|1334|1333|1334|1333|1334|1333|1334|1333|2808
1654193000000|2022-06-02 18:03:20|1333|1332|1334|1333|1334|1333|1333|1332|7131
1654193010000|2022-06-02 18:03:30|1333|1332|1334|1333|1334|1333|1333|1332|9969
1654193020000|2022-06-02 18:03:40|||||||||1250
1654193040000|2022-06-02 18:04:00|1335|1334|1336|1335|1336|1335|1335|1334|14804
1654193050000|2022-06-02 18:04:10|1337|1336|1337|1336|1338|1337|1337|1336|6100
1654193070000|2022-06-02 18:04:30|||||||||100
1654193080000|2022-06-02 18:04:40|1336|1335|1336|1335|1336|1335|1336|1335|3551
1654193090000|2022-06-02 18:04:50|||||||||1176
1654193100000|2022-06-02 18:05:00|1337|1336|1338|1337|1338|1337|1337|1336|2826
1654193110000|2022-06-02 18:05:10|||||||||6700
1654193120000|2022-06-02 18:05:20|||||||||5250
1654193130000|2022-06-02 18:05:30|1337|1336|1337|1336|1337|1336|1337|1336|2565
1654193150000|2022-06-02 18:05:50|1338|1337|1338|1337|1338|1337|1338|1337|1431
1654193160000|2022-06-02 18:06:00|1337|1336|1335|1334|1337|1336|1334|1333|24331
1654193170000|2022-06-02 18:06:10|||||||||1700
1654193180000|2022-06-02 18:06:20|1334|1333|1333|1332|1334|1333|1333|1332|3664
1654193190000|2022-06-02 18:06:30|1332|1331|1333|1332|1333|1332|1332|1331|3800
1654193200000|2022-06-02 18:06:40|1334|1333|1333|1332|1334|1333|1333|1332|16844
1654193210000|2022-06-02 18:06:50|||||||||2549
1654193230000|2022-06-02 18:07:10|1334|1333|1333|1332|1334|1333|1333|1332|2116
1654193250000|2022-06-02 18:07:30|1332|1331|1332|1331|1332|1331|1331|1331|1700
1654193260000|2022-06-02 18:07:40|||||||||500
1654193270000|2022-06-02 18:07:50|1331|1330|1332|1331|1332|1331|1331|1330|1850
1654193280000|2022-06-02 18:08:00|||||||||245
1654193290000|2022-06-02 18:08:10|1331|1330|1332|1331|1332|1331|1331|1330|200
1654193300000|2022-06-02 18:08:20|1331|1330|1332|1331|1332|1331|1331|1330|1450
1654193320000|2022-06-02 18:08:40|1333|1332|1333|1333|1333|1333|1333|1332|8040
1654193330000|2022-06-02 18:08:50|1334|1334|1334|1333|1335|1334|1334|1333|1900
1654193340000|2022-06-02 18:09:00|1335|1334|1334|1333|1335|1334|1334|1333|3591
1654193360000|2022-06-02 18:09:20|||||||||204
1654193370000|2022-06-02 18:09:30|1333|1332|1333|1332|1333|1332|1333|1332|2900
1654193380000|2022-06-02 18:09:40|1334|1333|1334|1333|1334|1333|1334|1333|1700
1654193400000|2022-06-02 18:10:00|1333|1334|1333|1332|1333|1334|1332|1331|7018
1654193420000|2022-06-02 18:10:20|1332|1331|1333|1332|1333|1332|1332|1331|8919
1654193430000|2022-06-02 18:10:30|||||||||2026
1654193440000|2022-06-02 18:10:40|||||||||100
1654193450000|2022-06-02 18:10:50|1334|1333|1333|1332|1334|1333|1333|1332|2510
1654193460000|2022-06-02 18:11:00|1332|1331|1332|1331|1333|1332|1332|1331|1700
1654193470000|2022-06-02 18:11:10|||||||||1900
1654193500000|2022-06-02 18:11:40|1331|1330|1332|1331|1332|1331|1331|1330|1200
1654193510000|2022-06-02 18:11:50|1331|1330|1332|1331|1332|1331|1331|1330|100
1654193520000|2022-06-02 18:12:00|||||||||728
1654193530000|2022-06-02 18:12:10|1331|1330|1332|1331|1332|1331|1331|1330|1097
1654193540000|2022-06-02 18:12:20|1333|1332|1333|1332|1333|1332|1333|1332|1300
1654193550000|2022-06-02 18:12:30|||||||||100
1654193560000|2022-06-02 18:12:40|||||||||2600
1654193570000|2022-06-02 18:12:50|1334|1333|1334|1333|1334|1333|1334|1333|1969
1654193580000|2022-06-02 18:13:00|1333|1332|1333|1332|1333|1332|1333|1332|3981
1654193590000|2022-06-02 18:13:10|1332|1331|1332|1331|1332|1331|1332|1331|2200
1654193640000|2022-06-02 18:14:00|1333|1332|1333|1332|1333|1332|1333|1332|2600
1654193650000|2022-06-02 18:14:10|||||||||1095
1654193660000|2022-06-02 18:14:20|||||||||200
1654193670000|2022-06-02 18:14:30|1334|1333|1335|1334|1335|1334|1334|1333|6846
1654193680000|2022-06-02 18:14:40|1334|1333|1334|1333|1334|1333|1334|1333|1845
1654193690000|2022-06-02 18:14:50|||||||||250
1654193700000|2022-06-02 18:15:00|1333|1332|1333|1332|1333|1332|1333|1332|1100
1654193710000|2022-06-02 18:15:10|1332|1331|1332|1331|1332|1331|1332|1331|1350
1654193720000|2022-06-02 18:15:20|||||||||250
1654193760000|2022-06-02 18:16:00|1333|1332|1333|1332|1333|1332|1333|1332|3185
1654193770000|2022-06-02 18:16:10|1332|1331|1331|1330|1332|1331|1331|1330|3075
1654193780000|2022-06-02 18:16:20|1330|1329|1330|1329|1330|1329|1329|1328|16862
1654193800000|2022-06-02 18:16:40|1331|1330|1331|1330|1331|1330|1331|1330|1300
1654193810000|2022-06-02 18:16:50|1330|1329|1330|1329|1330|1329|1330|1329|844
1654193820000|2022-06-02 18:17:00|1329|1328|1329|1328|1329|1328|1329|1328|4484
1654193830000|2022-06-02 18:17:10|1328|1327|1329|1328|1329|1328|1328|1327|2200
1654193840000|2022-06-02 18:17:20|||||||||1500
1654193850000|2022-06-02 18:17:30|1330|1329|1330|1329|1330|1329|1330|1329|750
1654193860000|2022-06-02 18:17:40|1329|1328|1329|1328|1330|1329|1329|1328|5935
1654193870000|2022-06-02 18:17:50|1330|1329|1330|1329|1330|1329|1330|1329|2650
1654193880000|2022-06-02 18:18:00|1329|1328|1329|1328|1329|1328|1329|1328|100
1654193890000|2022-06-02 18:18:10|||||||||200
1654193900000|2022-06-02 18:18:20|1330|1329|1330|1329|1330|1329|1330|1329|2569
1654193910000|2022-06-02 18:18:30|1329|1328|1329|1328|1329|1328|1329|1328|1305
1654193930000|2022-06-02 18:18:50|||||||||440
1654193940000|2022-06-02 18:19:00|1330|1329|1330|1329|1330|1329|1330|1329|2165
1654193950000|2022-06-02 18:19:10|1329|1328|1329|1328|1329|1328|1329|1328|1195
1654193960000|2022-06-02 18:19:20|1330|1329|1330|1329|1330|1329|1330|1329|2500
1654193970000|2022-06-02 18:19:30|1329|1328|1329|1328|1329|1328|1329|1328|690
1654193980000|2022-06-02 18:19:40|1330|1329|1330|1329|1330|1329|1330|1329|1321
1654193990000|2022-06-02 18:19:50|1329|1328|1329|1328|1329|1328|1329|1328|459
1654194010000|2022-06-02 18:20:10|1328|1327|1328|1327|1328|1327|1328|1327|14989
1654194040000|2022-06-02 18:20:40|||||||||200
1654194050000|2022-06-02 18:20:50|1329|1328|1329|1328|1329|1328|1329|1328|400
1654194070000|2022-06-02 18:21:10|1330|1329|1331|1330|1331|1330|1330|1329|4545
1654194080000|2022-06-02 18:21:20|1332|1331|1331|1330|1332|1331|1331|1330|1812
1654194090000|2022-06-02 18:21:30|1330|1329|1330|1329|1330|1329|1330|1329|1616
1654194120000|2022-06-02 18:22:00|1329|1328|1329|1328|1329|1328|1329|1328|1100
1654194140000|2022-06-02 18:22:20|1330|1329|1330|1329|1330|1329|1330|1329|997
1654194150000|2022-06-02 18:22:30|1329|1328|1329|1328|1329|1328|1329|1328|100
1654194160000|2022-06-02 18:22:40|1330|1329|1330|1329|1330|1329|1330|1329|481
1654194170000|2022-06-02 18:22:50|||||||||1600
1654194200000|2022-06-02 18:23:20|||||||||100
1654194210000|2022-06-02 18:23:30|1329|1328|1329|1328|1329|1328|1329|1328|2500
1654194220000|2022-06-02 18:23:40|1330|1329|1330|1329|1330|1329|1330|1329|500
1654194240000|2022-06-02 18:24:00|1329|1328|1330|1329|1331|1330|1329|1328|4555
1654194250000|2022-06-02 18:24:10|1331|1330|1331|1330|1331|1330|1331|1330|0
1654194260000|2022-06-02 18:24:20|||||||||300
1654194270000|2022-06-02 18:24:30|1330|1329|1331|1330|1332|1331|1330|1329|7657
1654194280000|2022-06-02 18:24:40|1330|1329|1331|1330|1331|1330|1330|1329|7946
1654194290000|2022-06-02 18:24:50|||||||||900
1654194300000|2022-06-02 18:25:00|1330|1329|1330|1329|1330|1329|1330|1329|1021
1654194310000|2022-06-02 18:25:10|||||||||200
1654194340000|2022-06-02 18:25:40|1329|1328|1329|1328|1329|1328|1329|1328|4759
1654194350000|2022-06-02 18:25:50|1328|1327|1328|1327|1328|1327|1328|1327|800
1654194360000|2022-06-02 18:26:00|1327|1326|1328|1327|1328|1327|1326|1325|3756
1654194370000|2022-06-02 18:26:10|||||||||100
1654194400000|2022-06-02 18:26:40|1327|1326|1328|1327|1328|1327|1327|1326|0
1654194410000|2022-06-02 18:26:50|1329|1328|1329|1328|1329|1328|1329|1328|4100
1654194420000|2022-06-02 18:27:00|1330|1329|1330|1329|1330|1329|1329|1328|6079
1654194430000|2022-06-02 18:27:10|1329|1328|1329|1328|1329|1328|1329|1328|297
1654194460000|2022-06-02 18:27:40|||||||||350
1654194480000|2022-06-02 18:28:00|1328|1327|1328|1327|1328|1327|1328|1327|3094
1654194490000|2022-06-02 18:28:10|||||||||730
1654194500000|2022-06-02 18:28:20|1327|1326|1328|1327|1329|1328|1327|1326|3337
1654194510000|2022-06-02 18:28:30|||||||||100
1654194520000|2022-06-02 18:28:40|1327|1326|1327|1326|1327|1326|1327|1326|490
1654194530000|2022-06-02 18:28:50|||||||||500
1654194550000|2022-06-02 18:29:10|||||||||250
1654194560000|2022-06-02 18:29:20|1328|1327|1329|1328|1329|1328|1328|1327|3633
1654194570000|2022-06-02 18:29:30|||||||||200
1654194590000|2022-06-02 18:29:50|1330|1329|1331|1330|1331|1330|1330|1329|6790
1654194610000|2022-06-02 18:30:10|1332|1331|1331|1330|1332|1331|1331|1330|1679
1654194630000|2022-06-02 18:30:30|1330|1329|1330|1329|1330|1329|1330|1329|3428
1654194640000|2022-06-02 18:30:40|1331|1330|1331|1330|1331|1330|1331|1330|100
1654194650000|2022-06-02 18:30:50|1332|1331|1331|1330|1332|1331|1331|1330|9945
1654194660000|2022-06-02 18:31:00|1330|1329|1329|1328|1330|1329|1329|1328|1856
1654194670000|2022-06-02 18:31:10|||||||||200
1654194690000|2022-06-02 18:31:30|1330|1329|1330|1329|1330|1329|1330|1329|900
1654194700000|2022-06-02 18:31:40|1331|1330|1330|1329|1331|1330|1330|1329|3904
1654194710000|2022-06-02 18:31:50|1329|1328|1329|1328|1329|1328|1329|1328|500
1654194730000|2022-06-02 18:32:10|||||||||1194
1654194740000|2022-06-02 18:32:20|1330|1329|1330|1329|1330|1329|1329|1328|4000
1654194840000|2022-06-02 18:34:00|1331|1330|1332|1331|1332|1331|1331|1330|11884
1654194850000|2022-06-02 18:34:10|1333|1332|1333|1332|1333|1332|1333|1332|1096
1654194860000|2022-06-02 18:34:20|1334|1333|1333|1332|1334|1333|1333|1332|16895
1654194870000|2022-06-02 18:34:30|1332|1331|1333|1332|1333|1332|1332|1331|3535
1654194880000|2022-06-02 18:34:40|||||||||1100
1654194910000|2022-06-02 18:35:10|||||||||1045
1654194950000|2022-06-02 18:35:50|1334|1333|1334|1333|1334|1333|1334|1333|0
1654194980000|2022-06-02 18:36:20|||||||||400
1654194990000|2022-06-02 18:36:30|||||||||100
1654195000000|2022-06-02 18:36:40|1335|1334|1334|1333|1335|1334|1334|1333|2118
1654195020000|2022-06-02 18:37:00|1333|1332|1333|1332|1333|1332|1333|1332|3008
1654195030000|2022-06-02 18:37:10|||||||||5300
1654195040000|2022-06-02 18:37:20|1332|1331|1332|1331|1332|1332|1332|1331|3676
1654195050000|2022-06-02 18:37:30|1333|1332|1333|1332|1333|1332|1332|1331|1211
1654195060000|2022-06-02 18:37:40|1332|1331|1332|1331|1332|1332|1332|1331|5777
1654195070000|2022-06-02 18:37:50|||||||||500
1654195090000|2022-06-02 18:38:10|||||||||2432
1654195100000|2022-06-02 18:38:20|1331|1330|1331|1330|1331|1330|1331|1330|2737
1654195110000|2022-06-02 18:38:30|||||||||976
1654195130000|2022-06-02 18:38:50|||||||||100
1654195140000|2022-06-02 18:39:00|1332|1331|1334|1333|1334|1333|1332|1331|8161
1654195150000|2022-06-02 18:39:10|1333|1332|1333|1332|1333|1332|1333|1332|2572
1654195160000|2022-06-02 18:39:20|||||||||100
1654195180000|2022-06-02 18:39:40|||||||||100
1654195190000|2022-06-02 18:39:50|1332|1331|1332|1331|1332|1331|1332|1331|17837
1654195200000|2022-06-02 18:40:00|1333|1332|1333|1332|1333|1332|1332|1332|6761
1654195210000|2022-06-02 18:40:10|||||||||100
1654195220000|2022-06-02 18:40:20|||||||||100
1654195250000|2022-06-02 18:40:50|1332|1331|1332|1331|1332|1331|1332|1331|4204
1654195270000|2022-06-02 18:41:10|1333|1332|1333|1332|1333|1332|1332|1332|4614
1654195280000|2022-06-02 18:41:20|1332|1331|1332|1331|1332|1331|1332|1331|1809
1654195290000|2022-06-02 18:41:30|1331|1330|1331|1330|1331|1330|1331|1330|5996
1654195300000|2022-06-02 18:41:40|1332|1331|1331|1330|1332|1331|1331|1330|7354
1654195310000|2022-06-02 18:41:50|1332|1331|1333|1332|1333|1332|1332|1331|1100
1654195320000|2022-06-02 18:42:00|1332|1331|1333|1332|1333|1332|1332|1331|4443
1654195330000|2022-06-02 18:42:10|1332|1331|1333|1332|1333|1332|1332|1331|1600
1654195340000|2022-06-02 18:42:20|||||||||830
1654195350000|2022-06-02 18:42:30|1332|1331|1332|1331|1332|1331|1332|1331|1301
1654195370000|2022-06-02 18:42:50|1333|1332|1331|1330|1333|1332|1331|1330|23786
1654195380000|2022-06-02 18:43:00|||||||||2300
1654195410000|2022-06-02 18:43:30|1330|1329|1330|1329|1330|1329|1330|1329|2181
1654195440000|2022-06-02 18:44:00|||||||||375
1654195450000|2022-06-02 18:44:10|1331|1330|1331|1330|1331|1330|1331|1330|8210
1654195470000|2022-06-02 18:44:30|||||||||981
1654195490000|2022-06-02 18:44:50|||||||||2700
1654195510000|2022-06-02 18:45:10|1330|1329|1331|1330|1331|1330|1330|1329|7504
1654195520000|2022-06-02 18:45:20|||||||||5499
1654195550000|2022-06-02 18:45:50|||||||||600
1654195560000|2022-06-02 18:46:00|||||||||100
1654195580000|2022-06-02 18:46:20|1330|1329|1330|1329|1330|1330|1330|1329|7494
1654195590000|2022-06-02 18:46:30|1329|1328|1330|1329|1330|1329|1329|1328|12949
1654195620000|2022-06-02 18:47:00|||||||||3400
1654195630000|2022-06-02 18:47:10|1331|1330|1333|1332|1334|1333|1331|1330|32409
1654195640000|2022-06-02 18:47:20|1332|1331|1333|1332|1333|1332|1332|1331|9992
1654195650000|2022-06-02 18:47:30|||||||||250
1654195660000|2022-06-02 18:47:40|1334|1333|1333|1332|1334|1333|1333|1332|3773
1654195670000|2022-06-02 18:47:50|1332|1331|1332|1331|1332|1331|1332|1331|390
1654195680000|2022-06-02 18:48:00|||||||||800
1654195710000|2022-06-02 18:48:30|1333|1332|1332|1331|1333|1332|1332|1331|10510
1654195730000|2022-06-02 18:48:50|1333|1332|1333|1332|1333|1332|1333|1332|5100
1654195740000|2022-06-02 18:49:00|1332|1331|1332|1331|1332|1331|1332|1331|4323
1654195750000|2022-06-02 18:49:10|1331|1330|1331|1330|1331|1330|1331|1330|2641
1654195770000|2022-06-02 18:49:30|||||||||300
1654195780000|2022-06-02 18:49:40|||||||||100
1654195790000|2022-06-02 18:49:50|1330|1329|1330|1329|1330|1329|1330|1329|300
1654195800000|2022-06-02 18:50:00|||||||||1340
1654195810000|2022-06-02 18:50:10|1331|1330|1330|1329|1331|1330|1330|1329|346
1654195820000|2022-06-02 18:50:20|1329|1328|1329|1328|1329|1328|1329|1328|4305
1654195840000|2022-06-02 18:50:40|||||||||200
1654195850000|2022-06-02 18:50:50|1330|1329|1330|1329|1330|1329|1330|1329|1975
1654195860000|2022-06-02 18:51:00|1331|1330|1330|1329|1331|1330|1330|1329|2017
1654195870000|2022-06-02 18:51:10|1329|1328|1329|1328|1329|1328|1329|1328|1000
1654195880000|2022-06-02 18:51:20|1330|1329|1329|1328|1330|1329|1329|1328|1100
1654195890000|2022-06-02 18:51:30|1330|1329|1330|1329|1330|1329|1330|1329|6676
1654195900000|2022-06-02 18:51:40|1329|1328|1329|1328|1329|1328|1329|1328|2958
1654195910000|2022-06-02 18:51:50|1330|1329|1330|1329|1330|1329|1330|1329|205
1654195930000|2022-06-02 18:52:10|||||||||807
1654195940000|2022-06-02 18:52:20|1331|1330|1333|1332|1333|1332|1331|1330|8303
1654195950000|2022-06-02 18:52:30|1332|1331|1332|1331|1332|1331|1332|1331|3559
1654195980000|2022-06-02 18:53:00|1333|1332|1332|1331|1333|1332|1332|1331|2921
1654196000000|2022-06-02 18:53:20|1331|1330|1331|1330|1331|1330|1331|1330|1129
1654196050000|2022-06-02 18:54:10|1330|1329|1330|1329|1330|1329|1330|1329|505
1654196060000|2022-06-02 18:54:20|1329|1328|1329|1328|1329|1328|1328|1327|3470
1654196070000|2022-06-02 18:54:30|1330|1329|1330|1329|1330|1329|1330|1329|799
1654196100000|2022-06-02 18:55:00|1329|1328|1330|1329|1330|1329|1329|1328|2725
1654196110000|2022-06-02 18:55:10|1329|1328|1329|1328|1329|1328|1329|1328|1350
1654196150000|2022-06-02 18:55:50|||||||||100
1654196160000|2022-06-02 18:56:00|||||||||100
1654196170000|2022-06-02 18:56:10|1328|1327|1328|1327|1328|1327|1328|1327|1846
1654196180000|2022-06-02 18:56:20|1327|1326|1327|1326|1327|1326|1327|1326|1278
1654196190000|2022-06-02 18:56:30|1326|1325|1326|1325|1326|1325|1326|1325|949
1654196200000|2022-06-02 18:56:40|||||||||200
1654196210000|2022-06-02 18:56:50|||||||||1631
1654196220000|2022-06-02 18:57:00|1325|1324|1325|1324|1325|1324|1324|1323|15088
1654196230000|2022-06-02 18:57:10|||||||||100
1654196240000|2022-06-02 18:57:20|1324|1323|1324|1323|1324|1323|1324|1323|200
1654196250000|2022-06-02 18:57:30|||||||||200
1654196270000|2022-06-02 18:57:50|1323|1322|1322|1321|1323|1322|1322|1321|3411
1654196280000|2022-06-02 18:58:00|1323|1322|1323|1322|1323|1322|1323|1322|1700
1654196290000|2022-06-02 18:58:10|||||||||350
1654196300000|2022-06-02 18:58:20|1324|1323|1324|1323|1325|1324|1324|1323|12770
1654196310000|2022-06-02 18:58:30|1323|1322|1323|1322|1323|1322|1323|1322|500
1654196320000|2022-06-02 18:58:40|1322|1321|1322|1321|1322|1321|1320|1319|53573
1654196330000|2022-06-02 18:58:50|1321|1320|1322|1321|1322|1321|1321|1320|7099
1654196340000|2022-06-02 18:59:00|1321|1320|1321|1320|1321|1320|1321|1320|8779
1654196350000|2022-06-02 18:59:10|1322|1321|1322|1321|1322|1321|1322|1321|1599
1654196360000|2022-06-02 18:59:20|||||||||500
1654196370000|2022-06-02 18:59:30|||||||||230
1654196380000|2022-06-02 18:59:40|1321|1320|1321|1320|1321|1320|1321|1320|600
1654196390000|2022-06-02 18:59:50|||||||||550
1654196400000|2022-06-02 19:00:00|1320|1319|1320|1319|1320|1319|1320|1319|5572
1654196410000|2022-06-02 19:00:10|1321|1320|1322|1321|1322|1321|1321|1320|2324
1654196420000|2022-06-02 19:00:20|1321|1320|1321|1320|1321|1320|1321|1320|4263
1654196430000|2022-06-02 19:00:30|1322|1321|1323|1322|1323|1322|1322|1321|4310
1654196450000|2022-06-02 19:00:50|||||||||500
1654196460000|2022-06-02 19:01:00|||||||||200
1654196470000|2022-06-02 19:01:10|1322|1321|1321|1320|1322|1321|1321|1320|5816
1654196480000|2022-06-02 19:01:20|1320|1319|1319|1318|1320|1319|1319|1318|2000
1654196490000|2022-06-02 19:01:30|||||||||400
1654196500000|2022-06-02 19:01:40|1320|1319|1320|1319|1320|1319|1320|1319|5375
1654196510000|2022-06-02 19:01:50|1319|1318|1319|1318|1319|1318|1319|1318|1600
1654196520000|2022-06-02 19:02:00|1320|1319|1320|1319|1321|1320|1320|1319|3382
1654196530000|2022-06-02 19:02:10|||||||||400
1654196550000|2022-06-02 19:02:30|1321|1320|1321|1320|1321|1320|1321|1320|500
1654196570000|2022-06-02 19:02:50|1320|1319|1320|1319|1320|1319|1320|1319|5300
1654196580000|2022-06-02 19:03:00|1321|1320|1317|1316|1321|1320|1317|1316|10794
1654196590000|2022-06-02 19:03:10|1318|1317|1318|1317|1319|1318|1318|1317|22117
1654196600000|2022-06-02 19:03:20|||||||||717
1654196610000|2022-06-02 19:03:30|1319|1318|1319|1318|1319|1318|1319|1318|7800
1654196620000|2022-06-02 19:03:40|1318|1317|1318|1317|1318|1317|1318|1317|1757
1654196630000|2022-06-02 19:03:50|||||||||100
1654196640000|2022-06-02 19:04:00|||||||||987
1654196650000|2022-06-02 19:04:10|||||||||600
1654196660000|2022-06-02 19:04:20|||||||||200
1654196680000|2022-06-02 19:04:40|||||||||100
1654196690000|2022-06-02 19:04:50|1317|1316|1316|1315|1317|1316|1316|1315|5117
1654196710000|2022-06-02 19:05:10|1317|1316|1315|1314|1317|1316|1315|1314|5902
1654196720000|2022-06-02 19:05:20|1316|1315|1316|1315|1316|1315|1316|1315|1249
1654196730000|2022-06-02 19:05:30|1315|1314|1315|1314|1315|1314|1315|1314|2100
1654196740000|2022-06-02 19:05:40|1314|1313|1314|1313|1314|1313|1314|1313|2162
1654196750000|2022-06-02 19:05:50|||||||||1100
1654196760000|2022-06-02 19:06:00|1315|1314|1315|1314|1315|1314|1315|1314|2160
1654196770000|2022-06-02 19:06:10|||||||||250
1654196780000|2022-06-02 19:06:20|1314|1313|1314|1313|1314|1313|1314|1313|800
1654196790000|2022-06-02 19:06:30|1313|1312|1313|1312|1313|1312|1313|1312|1073
1654196800000|2022-06-02 19:06:40|1314|1313|1313|1312|1314|1313|1312|1311|3300
1654196810000|2022-06-02 19:06:50|1312|1311|1313|1312|1313|1312|1312|1311|500
1654196820000|2022-06-02 19:07:00|1312|1311|1312|1311|1312|1311|1312|1311|200
1654196830000|2022-06-02 19:07:10|1311|1310|1311|1310|1311|1310|1311|1310|1500
1654196850000|2022-06-02 19:07:30|||||||||400
1654196860000|2022-06-02 19:07:40|1312|1311|1311|1310|1312|1311|1311|1310|2691
1654196870000|2022-06-02 19:07:50|1312|1311|1312|1311|1312|1311|1312|1311|3045
1654196880000|2022-06-02 19:08:00|1311|1310|1311|1310|1311|1310|1311|1310|1292
1654196890000|2022-06-02 19:08:10|||||||||400
1654196900000|2022-06-02 19:08:20|1312|1311|1312|1311|1312|1311|1312|1311|3504
1654196910000|2022-06-02 19:08:30|1311|1310|1311|1310|1311|1310|1311|1310|5808
1654196920000|2022-06-02 19:08:40|1312|1311|1312|1311|1312|1311|1312|1311|1762
1654196930000|2022-06-02 19:08:50|1311|1310|1311|1310|1311|1310|1311|1310|1283
1654196940000|2022-06-02 19:09:00||1311||1310||1311||1310|2460
1654196950000|2022-06-02 19:09:10|1312|1311|1312|1311|1312|1311|1312|1310|8862
1654196960000|2022-06-02 19:09:20|1313|1312|1313|1312|1313|1312|1313|1312|3100
1654196970000|2022-06-02 19:09:30|||||||||2378
1654196980000|2022-06-02 19:09:40|||||||||690
1654196990000|2022-06-02 19:09:50|1312|1311|1312|1311|1313|1312|1312|1311|3606
1654197010000|2022-06-02 19:10:10|||||||||1100
1654197020000|2022-06-02 19:10:20|1313|1312|1312|1311|1313|1312|1312|1311|837
1654197030000|2022-06-02 19:10:30|1313|1312|1313|1312|1313|1312|1313|1312|733
1654197040000|2022-06-02 19:10:40|1312|1311|1314|1313|1314|1313|1312|1311|9131
1654197050000|2022-06-02 19:10:50|1315|1314|1314|1313|1315|1314|1314|1313|7101
1654197060000|2022-06-02 19:11:00|||||||||100
1654197070000|2022-06-02 19:11:10|||||||||2518
1654197080000|2022-06-02 19:11:20|||||||||100
1654197110000|2022-06-02 19:11:50|1315|1314|1317|1316|1317|1316|1315|1314|29661
1654197120000|2022-06-02 19:12:00|1318|1317|1317|1316|1318|1317|1317|1316|12609
1654197130000|2022-06-02 19:12:10|1316|1315|1316|1315|1316|1315|1316|1315|6423
1654197140000|2022-06-02 19:12:20|1315|1314|1314|1313|1315|1314|1314|1313|4384
1654197150000|2022-06-02 19:12:30|||||||||734
1654197160000|2022-06-02 19:12:40|||||||||600
1654197180000|2022-06-02 19:13:00|1313|1312|1312|1312|1313|1312|1312|1312|5800
1654197190000|2022-06-02 19:13:10|1313|1311|1313|1312|1313|1312|1313|1311|9159
1654197200000|2022-06-02 19:13:20|1312|1311|1313|1312|1313|1312|1312|1311|2600
1654197220000|2022-06-02 19:13:40|1314|1313|1313|1312|1314|1313|1313|1312|400
1654197240000|2022-06-02 19:14:00|||||||||400
1654197250000|2022-06-02 19:14:10||1313||1312||1313||1312|1200
1654197260000|2022-06-02 19:14:20|||||||||100
1654197290000|2022-06-02 19:14:50|||||||||100
1654197300000|2022-06-02 19:15:00|1314|1313|1315|1314|1315|1314|1314|1313|14600
1654197310000|2022-06-02 19:15:10|1316|1315|1314|1314|1316|1315|1314|1314|15038
1654197320000|2022-06-02 19:15:20|1315|1315|1316|1315|1316|1315|1315|1315|1776
1654197330000|2022-06-02 19:15:30|||||||||1900
1654197340000|2022-06-02 19:15:40|1315|1314|1315|1314|1315|1314|1315|1314|2217
1654197360000|2022-06-02 19:16:00|1316|1315|1316|1315|1316|1315|1316|1315|1100
1654197370000|2022-06-02 19:16:10|1317|1316|1315|1314|1317|1316|1315|1314|10661
1654197380000|2022-06-02 19:16:20|1316|1315|1314|1313|1316|1315|1314|1313|4304
1654197390000|2022-06-02 19:16:30|1315|1314|1315|1314|1315|1314|1315|1314|1400
1654197410000|2022-06-02 19:16:50|1316|1315|1315|1314|1316|1315|1315|1314|6843
1654197420000|2022-06-02 19:17:00|1316|1315|1316|1315|1316|1315|1315|1314|4400
1654197430000|2022-06-02 19:17:10|1315|1314|1315|1314|1315|1314|1315|1314|900
1654197440000|2022-06-02 19:17:20|1316|1315|1316|1315|1316|1315|1316|1315|1057
1654197450000|2022-06-02 19:17:30|1315|1314|1315|1314|1315|1314|1315|1314|900
1654197460000|2022-06-02 19:17:40|||||||||3512
1654197490000|2022-06-02 19:18:10|1314|1313|1314|1313|1314|1313|1314|1313|1960
1654197500000|2022-06-02 19:18:20|||||||||100
1654197510000|2022-06-02 19:18:30|||||||||100
1654197540000|2022-06-02 19:19:00|||||||||100
1654197550000|2022-06-02 19:19:10|1313|1312|1312|1311|1313|1312|1312|1311|12970
1654197560000|2022-06-02 19:19:20|||||||||300
1654197570000|2022-06-02 19:19:30|||||||||3100
1654197590000|2022-06-02 19:19:50|||||||||200
1654197600000|2022-06-02 19:20:00|1313|1312|1312|1311|1313|1312|1311|1310|9421
1654197610000|2022-06-02 19:20:10|1311|1310|1311|1310|1311|1310|1311|1310|5392
1654197620000|2022-06-02 19:20:20|1310|1309|1311|1310|1311|1310|1310|1309|13212
1654197630000|2022-06-02 19:20:30|1310|1309|1310|1309|1310|1309|1310|1309|100
1654197650000|2022-06-02 19:20:50|||||||||1400
1654197660000|2022-06-02 19:21:00|1311|1310|1311|1310|1311|1310|1311|1310|13108
1654197670000|2022-06-02 19:21:10|1310|1309|1310|1309|1310|1309|1310|1309|2300
1654197680000|2022-06-02 19:21:20|||||||||100
1654197690000|2022-06-02 19:21:30|||||||||250
1654197720000|2022-06-02 19:22:00|1311|1310|1310|1309|1311|1310|1310|1309|4100
1654197730000|2022-06-02 19:22:10|||||||||500
1654197740000|2022-06-02 19:22:20|1309|1308|1309|1308|1309|1308|1308|1307|5563
1654197750000|2022-06-02 19:22:30|||||||||200
1654197760000|2022-06-02 19:22:40|1308|1307|1308|1307|1308|1307|1308|1307|3600
1654197780000|2022-06-02 19:23:00|1307|1306|1307|1306|1307|1306|1307|1306|1370
1654197800000|2022-06-02 19:23:20|1308|1307|1309|1308|1309|1308|1308|1307|11519
1654197810000|2022-06-02 19:23:30|1310|1309|1310|1309|1310|1309|1310|1309|1188
1654197820000|2022-06-02 19:23:40|1311|1310|1311|1310|1312|1311|1311|1310|13594
1654197830000|2022-06-02 19:23:50|||||||||2660
1654197840000|2022-06-02 19:24:00|1312|1311|1312|1311|1312|1311|1312|1311|7628
1654197850000|2022-06-02 19:24:10|1311|1310|1311|1310|1311|1310|1311|1310|1558
1654197860000|2022-06-02 19:24:20|1312|1311|1313|1312|1313|1312|1312|1311|2040
1654197890000|2022-06-02 19:24:50|1314|1313|1314|1313|1314|1313|1314|1313|1720
1654197900000|2022-06-02 19:25:00|||||||||100
1654197920000|2022-06-02 19:25:20|1315|1314|1315|1314|1315|1314|1315|1314|6119
1654197930000|2022-06-02 19:25:30|1316|1315|1315|1314|1316|1315|1315|1314|3100
1654197940000|2022-06-02 19:25:40|1316|1315|1316|1315|1316|1315|1316|1315|1900
1654197950000|2022-06-02 19:25:50|1315|1314|1315|1314|1315|1314|1315|1314|11968
1654197960000|2022-06-02 19:26:00|1314|1313|1312|1311|1314|1313|1312|1311|3127
1654197970000|2022-06-02 19:26:10|||||||||3958
1654197990000|2022-06-02 19:26:30|||||||||200
1654198000000|2022-06-02 19:26:40|1311|1310|1311|1310|1311|1310|1311|1310|5562
1654198010000|2022-06-02 19:26:50|1312|1311|1311|1310|1312|1311|1311|1310|6787
1654198020000|2022-06-02 19:27:00|||||||||300
1654198030000|2022-06-02 19:27:10|||||||||400
1654198040000|2022-06-02 19:27:20|1310|1309|1310|1309|1310|1309|1310|1309|2200
1654198050000|2022-06-02 19:27:30|||||||||1389
1654198060000|2022-06-02 19:27:40|1309|1308|1309|1308|1309|1308|1308|1307|3528
1654198070000|2022-06-02 19:27:50|||||||||100
1654198080000|2022-06-02 19:28:00|||||||||109
1654198110000|2022-06-02 19:28:30|1308|1307|1309|1308|1309|1308|1308|1307|4181
1654198120000|2022-06-02 19:28:40|1310|1309|1309|1308|1310|1309|1309|1308|5610
1654198130000|2022-06-02 19:28:50|||||||||100
1654198140000|2022-06-02 19:29:00|||||||||100
1654198150000|2022-06-02 19:29:10|||||||||11040
1654198160000|2022-06-02 19:29:20|||||||||400
1654198180000|2022-06-02 19:29:40|1310|1309|1310|1309|1310|1309|1310|1309|5754
1654198190000|2022-06-02 19:29:50|||||||||500
1654198200000|2022-06-02 19:30:00|1309|1308|1310|1309|1311|1310|1309|1308|9045
1654198210000|2022-06-02 19:30:10|1311|1310|1310|1309|1311|1310|1310|1309|1500
1654198220000|2022-06-02 19:30:20|1311|1310|1312|1311|1312|1311|1311|1310|7541
1654198230000|2022-06-02 19:30:30|1313|1312|1312|1311|1313|1312|1312|1311|2609
1654198250000|2022-06-02 19:30:50|||||||||400
1654198260000|2022-06-02 19:31:00|1311|1310|1310|1309|1311|1310|1310|1309|6962
1654198270000|2022-06-02 19:31:10|||||||||4463
1654198280000|2022-06-02 19:31:20|1311|1310|1311|1310|1311|1310|1311|1310|4249
1654198290000|2022-06-02 19:31:30|||||||||500
1654198310000|2022-06-02 19:31:50|1312|1311|1312|1311|1312|1311|1312|1311|1632
1654198320000|2022-06-02 19:32:00|||||||||700
1654198330000|2022-06-02 19:32:10|1311|1310|1311|1310|1311|1310|1311|1310|3693
1654198340000|2022-06-02 19:32:20|||||||||13603
1654198350000|2022-06-02 19:32:30|1310|1309|1310|1309|1310|1309|1310|1309|1906
1654198360000|2022-06-02 19:32:40|||||||||1600
1654198370000|2022-06-02 19:32:50|1311|1310|1311|1310|1311|1310|1310|1310|700
1654198380000|2022-06-02 19:33:00|||||||||300
1654198390000|2022-06-02 19:33:10|||||||||3000
1654198400000|2022-06-02 19:33:20|1312|1311|1312|1311|1312|1311|1312|1311|3905
1654198430000|2022-06-02 19:33:50|||||||||2563
1654198440000|2022-06-02 19:34:00|1311|1310|1313|1312|1313|1312|1311|1310|4451
1654198450000|2022-06-02 19:34:10|1312|1311|1312|1311|1312|1311|1312|1311|7584
1654198460000|2022-06-02 19:34:20|||||||||300
1654198480000|2022-06-02 19:34:40|||||||||400
1654198490000|2022-06-02 19:34:50|||||||||500
1654198500000|2022-06-02 19:35:00|1313|1312|1313|1312|1313|1312|1313|1312|2700
1654198510000|2022-06-02 19:35:10|1314|1313|1314|1313|1314|1313|1314|1313|1832
1654198520000|2022-06-02 19:35:20|1315|1314|1314|1313|1315|1314|1314|1313|6606
1654198560000|2022-06-02 19:36:00|||||||||5437
1654198570000|2022-06-02 19:36:10|||||||||1991
1654198580000|2022-06-02 19:36:20|1315|1314|1315|1314|1315|1314|1315|1314|2723
1654198590000|2022-06-02 19:36:30|||||||||100
1654198600000|2022-06-02 19:36:40|||||||||499
1654198620000|2022-06-02 19:37:00|||||||||300
1654198630000|2022-06-02 19:37:10|1316|1315|1316|1315|1316|1315|1316|1315|19672
1654198640000|2022-06-02 19:37:20|1315|1314|1316|1315|1316|1315|1315|1314|7749
1654198650000|2022-06-02 19:37:30|1315|1314|1315|1314|1315|1314|1315|1314|2382
1654198660000|2022-06-02 19:37:40|||||||||100
1654198670000|2022-06-02 19:37:50|||||||||1200
1654198690000|2022-06-02 19:38:10|1314|1313|1314|1313|1314|1314|1314|1313|11472
1654198700000|2022-06-02 19:38:20|||||||||800
1654198730000|2022-06-02 19:38:50|||||||||6431
1654198740000|2022-06-02 19:39:00|||||||||200
1654198750000|2022-06-02 19:39:10|||||||||500
1654198760000|2022-06-02 19:39:20|1313|1312|1313|1312|1313|1312|1313|1312|7135
1654198770000|2022-06-02 19:39:30|1314|1313|1315|1314|1315|1314|1314|1313|10585
1654198780000|2022-06-02 19:39:40|||||||||300
1654198810000|2022-06-02 19:40:10|||||||||200
1654198820000|2022-06-02 19:40:20|||||||||300
1654198830000|2022-06-02 19:40:30|||||||||3500
1654198840000|2022-06-02 19:40:40|||||||||1402
1654198860000|2022-06-02 19:41:00|1316|1315|1315|1314|1316|1315|1315|1314|13922
1654198870000|2022-06-02 19:41:10|||||||||400
1654198880000|2022-06-02 19:41:20|||||||||397
1654198890000|2022-06-02 19:41:30|1314|1313|1314|1313|1314|1313|1314|1313|9223
1654198900000|2022-06-02 19:41:40|||||||||410
1654198910000|2022-06-02 19:41:50|||||||||100
1654198920000|2022-06-02 19:42:00|||||||||2600
1654198940000|2022-06-02 19:42:20|1313|1312|1313|1312|1313|1312|1313|1312|2791
1654198950000|2022-06-02 19:42:30|||||||||1900
1654198960000|2022-06-02 19:42:40|||||||||3429
1654198970000|2022-06-02 19:42:50|||||||||3483
1654198980000|2022-06-02 19:43:00|||||||||300
1654199000000|2022-06-02 19:43:20|||||||||600
1654199010000|2022-06-02 19:43:30|||||||||1428
1654199040000|2022-06-02 19:44:00|1314|1313|1314|1313|1314|1313|1314|1313|6043
1654199050000|2022-06-02 19:44:10|1315|1314|1315|1314|1315|1314|1315|1314|21250
1654199060000|2022-06-02 19:44:20|1316|1315|1315|1314|1316|1315|1315|1314|7398
1654199070000|2022-06-02 19:44:30|||||||||100
1654199080000|2022-06-02 19:44:40|||||||||2995
1654199090000|2022-06-02 19:44:50|1316|1315|1317|1316|1317|1316|1316|1315|4764
1654199100000|2022-06-02 19:45:00|1316|1315|1314|1313|1316|1315|1313|1312|44843
1654199110000|2022-06-02 19:45:10|1313|1312|1313|1312|1313|1312|1313|1312|700
1654199120000|2022-06-02 19:45:20|1314|1313|1313|1312|1314|1313|1313|1312|1843
1654199130000|2022-06-02 19:45:30|1314|1313|1314|1313|1314|1313|1314|1313|300
1654199140000|2022-06-02 19:45:40|1313|1312|1314|1313|1314|1313|1313|1312|1400
1654199150000|2022-06-02 19:45:50|||||||||5067
1654199160000|2022-06-02 19:46:00|||||||||800
1654199170000|2022-06-02 19:46:10|1315|1314|1315|1314|1315|1314|1315|1314|3622
1654199180000|2022-06-02 19:46:20|||||||||1600
1654199190000|2022-06-02 19:46:30|||||||||1500
1654199200000|2022-06-02 19:46:40|1316|1315|1316|1315|1316|1315|1316|1315|9018
1654199240000|2022-06-02 19:47:20|1315|1314|1315|1314|1315|1314|1315|1314|8073
1654199250000|2022-06-02 19:47:30|||||||||2500
1654199270000|2022-06-02 19:47:50|1314|1313|1314|1313|1314|1313|1314|1313|13711
1654199280000|2022-06-02 19:48:00|1315|1314|1315|1314|1316|1315|1315|1314|18517
1654199310000|2022-06-02 19:48:30|1316|1315|1316|1315|1316|1316|1316|1315|11713
1654199320000|2022-06-02 19:48:40|||||||||300
1654199330000|2022-06-02 19:48:50|||||||||200
1654199340000|2022-06-02 19:49:00|1317|1316|1317|1316|1317|1316|1317|1316|4094
1654199350000|2022-06-02 19:49:10|||||||||100
1654199360000|2022-06-02 19:49:20|1318|1317|1318|1317|1318|1317|1318|1317|1600
1654199370000|2022-06-02 19:49:30|1317|1316|1317|1316|1317|1316|1317|1316|13840
1654199380000|2022-06-02 19:49:40|||||||||2480
1654199390000|2022-06-02 19:49:50|1318|1317|1316|1315|1318|1317|1316|1315|12131
1654199400000|2022-06-02 19:50:00|1317|1316|1319|1318|1322|1321|1317|1316|30198
1654199410000|2022-06-02 19:50:10|1320|1319|1319|1318|1320|1319|1319|1318|8388
1654199430000|2022-06-02 19:50:30|||||||||1598
1654199440000|2022-06-02 19:50:40|||||||||200
1654199450000|2022-06-02 19:50:50|1318|1317|1319|1318|1319|1318|1318|1317|27447
1654199460000|2022-06-02 19:51:00|||||||||4043
1654199470000|2022-06-02 19:51:10|1320|1319|1320|1319|1320|1319|1320|1319|16532
1654199480000|2022-06-02 19:51:20|||||||||4605
1654199490000|2022-06-02 19:51:30|||||||||3900
1654199500000|2022-06-02 19:51:40|||||||||4224
1654199510000|2022-06-02 19:51:50|1319|1318|1319|1318|1319|1318|1319|1318|19588
1654199520000|2022-06-02 19:52:00|1318|1317|1317|1316|1318|1317|1316|1315|12629
1654199530000|2022-06-02 19:52:10|||||||||3648
1654199540000|2022-06-02 19:52:20|1316|1315|1315|1314|1316|1315|1315|1314|13654
1654199550000|2022-06-02 19:52:30|1316|1315|1318|1317|1318|1317|1316|1315|33882
1654199560000|2022-06-02 19:52:40|1317|1316|1318|1317|1318|1317|1317|1316|16811
1654199570000|2022-06-02 19:52:50|1317|1316|1318|1317|1318|1317|1317|1316|9252
1654199580000|2022-06-02 19:53:00|1317|1316|1317|1316|1318|1317|1317|1316|13891
1654199590000|2022-06-02 19:53:10|||||||||6854
1654199600000|2022-06-02 19:53:20|||||||||11218
1654199610000|2022-06-02 19:53:30|||||||||6378
1654199620000|2022-06-02 19:53:40|||||||||3504
1654199630000|2022-06-02 19:53:50|||||||||5040
1654199640000|2022-06-02 19:54:00|1318|1317|1318|1318|1318|1318|1318|1317|35959
1654199650000|2022-06-02 19:54:10||1317||1317||1317||1317|1242
1654199660000|2022-06-02 19:54:20|||||||||8274
1654199670000|2022-06-02 19:54:30|1317|1316|1317|1316|1317|1316|1317|1316|14982
1654199680000|2022-06-02 19:54:40|1318|1317|1317|1316|1318|1317|1317|1316|26568
1654199690000|2022-06-02 19:54:50|1318|1317|1317|1316|1318|1317|1317|1316|9366
1654199700000|2022-06-02 19:55:00|1316|1315|1317|1316|1317|1316|1314|1313|46876
1654199710000|2022-06-02 19:55:10|1316|1315|1316|1315|1316|1316|1316|1315|13753
1654199720000|2022-06-02 19:55:20|||||||||6162
1654199730000|2022-06-02 19:55:30|||||||||5619
1654199740000|2022-06-02 19:55:40|||||||||7305
1654199750000|2022-06-02 19:55:50|1315|1314|1317|1316|1317|1316|1315|1314|21694
1654199760000|2022-06-02 19:56:00|1318|1317|1318|1317|1318|1317|1318|1317|28017
1654199770000|2022-06-02 19:56:10|||||||||2300
1654199780000|2022-06-02 19:56:20|||||||||3530
1654199790000|2022-06-02 19:56:30|||||||||10297
1654199800000|2022-06-02 19:56:40|1319|1318|1319|1318|1319|1318|1319|1318|44958
1654199810000|2022-06-02 19:56:50|||||||||5601
1654199820000|2022-06-02 19:57:00|||||||||8461
1654199830000|2022-06-02 19:57:10|||||||||12927
1654199840000|2022-06-02 19:57:20|1320|1319|1321|1320|1321|1320|1320|1319|66040
1654199850000|2022-06-02 19:57:30|||||||||16503
1654199860000|2022-06-02 19:57:40|||||||||20866
1654199870000|2022-06-02 19:57:50|1320|1319|1320|1319|1322|1321|1319|1318|114181
1654199880000|2022-06-02 19:58:00|1319|1318|1318|1317|1319|1318|1317|1317|55075
1654199890000|2022-06-02 19:58:10|||||||||17752
1654199900000|2022-06-02 19:58:20|1317|1316|1317|1316|1317|1317|1317|1316|12476
1654199910000|2022-06-02 19:58:30|1316|1315|1317|1316|1317|1316|1316|1315|44045
1654199920000|2022-06-02 19:58:40|1316|1315|1316|1315|1316|1315|1316|1315|21335
1654199930000|2022-06-02 19:58:50|1317|1316|1317|1316|1317|1316|1316|1315|44198
1654199940000|2022-06-02 19:59:00|1318|1317|1319|1318|1319|1318|1318|1317|37589
1654199950000|2022-06-02 19:59:10|||||||||31804
1654199960000|2022-06-02 19:59:20|1320|1319|1320|1319|1320|1319|1320|1319|26835
1654199970000|2022-06-02 19:59:30|1319|1318|1319|1318|1319|1318|1319|1318|34852
1654199980000|2022-06-02 19:59:40|1318|1317|1319|1318|1320|1319|1318|1317|36831
1654199990000|2022-06-02 19:59:50|1318|1317|1319|1318|1319|1318|1318|1317|43074
1654200000000|2022-06-02 20:00:00|1322|1317|1313|1300|1341|1317|1313|1300|459766
1654200010000|2022-06-02 20:00:10|||||||||42
1654200030000|2022-06-02 20:00:30|1310||1310||1310||1310||25
1654200040000|2022-06-02 20:00:40||1301||1301||1301||1301|0
1654200060000|2022-06-02 20:01:00|1307||1307||1307||1307||45
1654200080000|2022-06-02 20:01:20|1317||1307||1317||1307||4073
1654200090000|2022-06-02 20:01:30|1317||1307||1317||1307||3987
1654200120000|2022-06-02 20:02:00|||||||||4
1654200170000|2022-06-02 20:02:50||1302||1302||1302||1302|0
1654200250000|2022-06-02 20:04:10|||||||||10
1654200300000|2022-06-02 20:05:00|||||||||10
1654200360000|2022-06-02 20:06:00|1323|1303|1323|1307|1323|1307|1323|1303|7581
1654200430000|2022-06-02 20:07:10|||||||||1
1654200560000|2022-06-02 20:09:20|1324|1310|1324|1310|1324|1310|1324|1310|1
1654200580000|2022-06-02 20:09:40|||||||||24
1654200590000|2022-06-02 20:09:50|||||||||100
1654200600000|2022-06-02 20:10:00||1320||1320||1320||1320|100
1654200670000|2022-06-02 20:11:10|||||||||200
1654200720000|2022-06-02 20:12:00||1310||1310||1310||1310|69
1654201760000|2022-06-02 20:29:20|||||||||20
1654201980000|2022-06-02 20:33:00|1322||1317||1322||1317||38
1654202600000|2022-06-02 20:43:20|||||||||1
1654202640000|2022-06-02 20:44:00|||||||||1
1654202940000|2022-06-02 20:49:00|1316||1316||1316||1316||500
1654202950000|2022-06-02 20:49:10|||||||||34
1654203220000|2022-06-02 20:53:40|||||||||1
1654203530000|2022-06-02 20:58:50|||||||||100
1654203770000|2022-06-02 21:02:50|||||||||4
1654203820000|2022-06-02 21:03:40|1318|1315|1318|1315|1318|1315|1318|1315|0
1654204990000|2022-06-02 21:23:10|||||||||1
1654205260000|2022-06-02 21:27:40|||||||||25
1654205270000|2022-06-02 21:27:50|||||||||1
1654205330000|2022-06-02 21:28:50|1320||1320||1320||1320||0
1654205530000|2022-06-02 21:32:10|||||||||30
1654205900000|2022-06-02 21:38:20|||||||||10
1654206610000|2022-06-02 21:50:10|||||||||100
1654207040000|2022-06-02 21:57:20|||||||||3
1654207340000|2022-06-02 22:02:20|1322|1320|1322|1320|1322|1320|1322|1320|660
1654207450000|2022-06-02 22:04:10||1318||1318||1318||1318|0
1654207730000|2022-06-02 22:08:50||1319||1319||1319||1319|0
1654207740000|2022-06-02 22:09:00||1320||1320||1320||1320|0
1654207750000|2022-06-02 22:09:10||1318||1318||1318||1318|0
1654207800000|2022-06-02 22:10:00|||||||||10
1654207850000|2022-06-02 22:10:50|||||||||100
1654207910000|2022-06-02 22:11:50|||||||||100
1654208010000|2022-06-02 22:13:30|1323||1323||1323||1323||100
1654208030000|2022-06-02 22:13:50|||||||||100
1654208050000|2022-06-02 22:14:10||1321||1321||1321||1321|0
1654208060000|2022-06-02 22:14:20|||||||||1
1654208070000|2022-06-02 22:14:30||1318||1318||1318||1318|99
1654208120000|2022-06-02 22:15:20|||||||||1
1654208130000|2022-06-02 22:15:30|||||||||5
1654208310000|2022-06-02 22:18:30|||||||||100
1654208320000|2022-06-02 22:18:40|||||||||290
1654208560000|2022-06-02 22:22:40|||||||||39
1654208730000|2022-06-02 22:25:30|||||||||10
1654208760000|2022-06-02 22:26:00|||||||||2
1654209230000|2022-06-02 22:33:50|||||||||200
1654209240000|2022-06-02 22:34:00||1320||1320||1320||1320|0
1654209290000|2022-06-02 22:34:50|||||||||1
1654209300000|2022-06-02 22:35:00|||||||||5
1654210110000|2022-06-02 22:48:30|||||||||100
1654210200000|2022-06-02 22:50:00|||||||||5
1654210490000|2022-06-02 22:54:50|||||||||270
1654210720000|2022-06-02 22:58:40|||||||||230
1654210730000|2022-06-02 22:58:50|1324|1316|1324|1316|1324|1316|1324|1316|100
1654210990000|2022-06-02 23:03:10|||||||||10
1654211440000|2022-06-02 23:10:40|||||||||5
1654211750000|2022-06-02 23:15:50||1321||1321||1321||1321|0
1654211900000|2022-06-02 23:18:20||1323||1323||1323||1323|0
1654211950000|2022-06-02 23:19:10|1325|1324|1325|1324|1325|1324|1325|1324|105
1654212010000|2022-06-02 23:20:10|||||||||500
1654212020000|2022-06-02 23:20:20|||||||||100
1654212390000|2022-06-02 23:26:30|1329|1325|1329|1325|1329|1325|1329|1325|275
1654212490000|2022-06-02 23:28:10|1330||1335||1335||1330||5000
1654212680000|2022-06-02 23:31:20|||||||||1000
1654213460000|2022-06-02 23:44:20|||||||||1
1654213530000|2022-06-02 23:45:30|1336|1323|1336|1323|1336|1323|1336|1323|0
1654213650000|2022-06-02 23:47:30|1337|1324|1337|1324|1337|1324|1337|1324|0
1654213710000|2022-06-02 23:48:30|1336|1323|1336|1323|1336|1323|1336|1323|0
1654214160000|2022-06-02 23:56:00|1337|1329|1336|1328|1337|1329|1336|1328|0
1654214200000|2022-06-02 23:56:40|1337|1329|1336|1328|1337|1329|1336|1328|0
1654214320000|2022-06-02 23:58:40|1337|1329|1336|1328|1337|1329|1336|1328|0
1654243340000|2022-06-03 08:02:20|1352||1352||1352||1352||273
1654243350000|2022-06-03 08:02:30|1315||1315||1315||1315||24
1654243950000|2022-06-03 08:12:30|||||||||5
1654244600000|2022-06-03 08:23:20|||||||||1
1654245000000|2022-06-03 08:30:00|||||||||7
1654245810000|2022-06-03 08:43:30|||||||||20
1654247170000|2022-06-03 09:06:10|||||||||300
1654247690000|2022-06-03 09:14:50|||||||||3
1654247780000|2022-06-03 09:16:20|||||||||400
1654248510000|2022-06-03 09:28:30|||||||||8
1654249860000|2022-06-03 09:51:00||1311||1311||1311||1311|0
1654250050000|2022-06-03 09:54:10|||||||||5
1654252730000|2022-06-03 10:38:50|1314|1301|1315|1300|1315|1301|1313|1300|506
1654252800000|2022-06-03 10:40:00|1314||1314||1314||1314||0
1654252880000|2022-06-03 10:41:20|1312||1312||1312||1312||0
1654253130000|2022-06-03 10:45:30|1311||1311||1311||1311||0
1654253370000|2022-06-03 10:49:30|||||||||500
1654253720000|2022-06-03 10:55:20|1308|1291|1311|1290|1311|1292|1308|1290|407
1654253730000|2022-06-03 10:55:30|||||||||70
1654253790000|2022-06-03 10:56:30|||||||||20
1654253880000|2022-06-03 10:58:00|1310||1310||1310||1310||0
1654253920000|2022-06-03 10:58:40|1307|1300|1327|1300|1352|1300|1307|1300|572
1654253930000|2022-06-03 10:58:50|1352|1290|1330|1290|1352|1290|1330|1290|0
1654253940000|2022-06-03 10:59:00|1329||1329||1329||1329||0
1654253960000|2022-06-03 10:59:20|1328||1326||1352||1324||172
1654253970000|2022-06-03 10:59:30|1352||1352||1352||1352||0
1654253980000|2022-06-03 10:59:40|||||||||200
1654253990000|2022-06-03 10:59:50|||||||||33
1654254000000|2022-06-03 11:00:00|1311|1310|1311|1300|1311|1310|1310|1300|1292
1654254060000|2022-06-03 11:01:00|1320|1307|1325|1311|1325|1311|1311|1307|2057
1654254070000|2022-06-03 11:01:10|||||||||50
1654254120000|2022-06-03 11:02:00|||||||||193
1654254130000|2022-06-03 11:02:10|||||||||51
1654254250000|2022-06-03 11:04:10|||||||||47
1654254260000|2022-06-03 11:04:20|||||||||68
1654254360000|2022-06-03 11:06:00|1324||1324||1324||1324||0
1654254370000|2022-06-03 11:06:10|||||||||5
1654254420000|2022-06-03 11:07:00|1314||1324||1324||1314||1884
1654254430000|2022-06-03 11:07:10|1319|1301|1324|1311|1324|1311|1315|1301|1476
1654254450000|2022-06-03 11:07:30|1311|1301|1324|1300|1324|1301|1311|1300|473
1654254600000|2022-06-03 11:10:00|1320|1292|1324|1290|1324|1292|1320|1290|356
1654254630000|2022-06-03 11:10:30|||||||||10
1654254760000|2022-06-03 11:12:40|1317||1317||1317||1317||0
1654254850000|2022-06-03 11:14:10|1316||1316||1316||1316||0
1654254870000|2022-06-03 11:14:30|1310||1310||1310||1310||0
1654254960000|2022-06-03 11:16:00|1309||1309||1309||1309||0
1654255030000|2022-06-03 11:17:10|||||||||48
1654255060000|2022-06-03 11:17:40|||||||||1
1654255120000|2022-06-03 11:18:40||1294||1290||1294||1290|300
1654255160000|2022-06-03 11:19:20|1307||1309||1309||1307||9
1654255220000|2022-06-03 11:20:20||1291||1290||1292||1290|0
1654255310000|2022-06-03 11:21:50|||||||||1
1654255320000|2022-06-03 11:22:00|||||||||185
1654255350000|2022-06-03 11:22:30||1300||1300||1300||1300|0
1654255370000|2022-06-03 11:22:50|1305||1305||1305||1305||0
1654255390000|2022-06-03 11:23:10|1304||1304||1304||1304||1
1654255430000|2022-06-03 11:23:50|1305||1305||1305||1305||400
1654255440000|2022-06-03 11:24:00|||||||||200
1654255450000|2022-06-03 11:24:10|1304||1304||1304||1304||0
1654255470000|2022-06-03 11:24:30|1307||1308||1309||1307||100
1654255490000|2022-06-03 11:24:50|1309||1309||1309||1309||199
1654255520000|2022-06-03 11:25:20|||||||||100
1654255630000|2022-06-03 11:27:10|||||||||35
1654255710000|2022-06-03 11:28:30||1301||1301||1301||1301|0
1654255850000|2022-06-03 11:30:50|||||||||30
1654255860000|2022-06-03 11:31:00|||||||||1000
1654255890000|2022-06-03 11:31:30|||||||||10
1654255930000|2022-06-03 11:32:10|||||||||5
1654255970000|2022-06-03 11:32:50|1306||1306||1306||1306||0
1654255990000|2022-06-03 11:33:10|1309|1306|1309|1306|1309|1306|1309|1306|410
1654256060000|2022-06-03 11:34:20|||||||||153
1654256240000|2022-06-03 11:37:20|||||||||4
1654256460000|2022-06-03 11:41:00||1307||1306||1307||1306|103
1654256510000|2022-06-03 11:41:50|||||||||100
1654256840000|2022-06-03 11:47:20|1307|1301|1309|1301|1309|1301|1307|1301|706
1654256970000|2022-06-03 11:49:30|1306||1306||1306||1306||0
1654256990000|2022-06-03 11:49:50|||||||||10
1654257200000|2022-06-03 11:53:20|||||||||5
1654257250000|2022-06-03 11:54:10|||||||||100
1654257470000|2022-06-03 11:57:50|1304||1304||1304||1304||0
1654257500000|2022-06-03 11:58:20|1303||1304||1304||1303||500
1654257790000|2022-06-03 12:03:10|||||||||10
1654257930000|2022-06-03 12:05:30|||||||||111
1654258030000|2022-06-03 12:07:10|||||||||50
1654258220000|2022-06-03 12:10:20|1306|1302|1306|1301|1306|1302|1306|1301|175
1654258420000|2022-06-03 12:13:40||1304||1304||1304||1304|0
1654258550000|2022-06-03 12:15:50|1309|1305|1309|1306|1309|1306|1309|1305|651
1654258590000|2022-06-03 12:16:30||1307||1306||1307||1306|50
1654258970000|2022-06-03 12:22:50|||||||||2
1654259010000|2022-06-03 12:23:30||1307||1306||1307||1306|335
1654259050000|2022-06-03 12:24:10|1308||1308||1308||1308||0
1654259100000|2022-06-03 12:25:00|1309|1301|1352|1308|1352|1311|1309|1301|1411
1654259280000|2022-06-03 12:28:00|||||||||5
1654259790000|2022-06-03 12:36:30|||||||||50
1654259810000|2022-06-03 12:36:50|||||||||50
1654259820000|2022-06-03 12:37:00|||||||||160
1654259950000|2022-06-03 12:39:10|1320|1301|1320|1301|1320|1301|1320|1301|1951
1654259960000|2022-06-03 12:39:20|1324|1300|1324|1300|1324|1300|1324|1300|2000
1654259990000|2022-06-03 12:39:50|1310||1310||1310||1310||0
1654260000000|2022-06-03 12:40:00||1301||1301||1301||1301|0
1654260010000|2022-06-03 12:40:10|1305||1305||1305||1305||0
1654260040000|2022-06-03 12:40:40|1315|1300|1352|1300|1352|1300|1315|1300|1038
1654260070000|2022-06-03 12:41:10|1349|1301|1349|1301|1349|1301|1349|1301|0
1654260110000|2022-06-03 12:41:50|||||||||1000
1654260130000|2022-06-03 12:42:10|1317|1306|1308|1306|1317|1306|1308|1306|2142
1654260140000|2022-06-03 12:42:20|1307|1301|1318|1306|1318|1306|1306|1301|6238
1654260150000|2022-06-03 12:42:30|1317||1310||1317||1310||6000
1654260220000|2022-06-03 12:43:40|1309||1308||1309||1308||2450
1654260240000|2022-06-03 12:44:00|1317||1317||1317||1317||500
1654260260000|2022-06-03 12:44:20|||||||||1000
1654260270000|2022-06-03 12:44:30|||||||||1000
1654260280000|2022-06-03 12:44:40|1320||1320||1320||1320||0
1654260290000|2022-06-03 12:44:50|1317||1320||1320||1314||1014
1654260400000|2022-06-03 12:46:40|||||||||1000
1654260600000|2022-06-03 12:50:00|1310||1308||1310||1308||501
1654260610000|2022-06-03 12:50:10|||||||||500
1654260630000|2022-06-03 12:50:30|1320||1320||1320||1320||0
1654260640000|2022-06-03 12:50:40|1309|1301|1306|1301|1309|1301|1306|1301|832
1654260710000|2022-06-03 12:51:50|1320||1320||1320||1320||0
1654260960000|2022-06-03 12:56:00|1311|1306|1311|1306|1311|1306|1311|1306|100
1654261000000|2022-06-03 12:56:40|1309||1309||1309||1309||700
1654261010000|2022-06-03 12:56:50|1311||1311||1311||1311||75
1654261040000|2022-06-03 12:57:20|||||||||700
1654261110000|2022-06-03 12:58:30|1307||1307||1307||1307||4925
1654261130000|2022-06-03 12:58:50|1306|1301|1307|1306|1307|1306|1306|1301|3456
1654261170000|2022-06-03 12:59:30|||||||||150
1654261200000|2022-06-03 13:00:00|||||||||150
1654261320000|2022-06-03 13:02:00|||||||||100
1654261380000|2022-06-03 13:03:00|||||||||1500
1654261640000|2022-06-03 13:07:20|||||||||902
1654261650000|2022-06-03 13:07:30|||||||||50
1654261730000|2022-06-03 13:08:50|||||||||2500
1654261750000|2022-06-03 13:09:10|1311||1311||1311||1311||3506
1654261890000|2022-06-03 13:11:30|1310||1310||1310||1310||0
1654262180000|2022-06-03 13:16:20|||||||||500
1654262460000|2022-06-03 13:21:00|||||||||9
1654262560000|2022-06-03 13:22:40|||||||||100
1654262630000|2022-06-03 13:23:50|||||||||500
1654262700000|2022-06-03 13:25:00|1308|1307|1308|1307|1308|1307|1308|1307|271
1654262710000|2022-06-03 13:25:10|1320|1306|1320|1306|1320|1306|1320|1306|1750
1654262720000|2022-06-03 13:25:20|||||||||20
1654262730000|2022-06-03 13:25:30||1307||1307||1307||1307|0
1654262740000|2022-06-03 13:25:40|1308|1308|1308|1306|1308|1308|1308|1306|610
1654262750000|2022-06-03 13:25:50|1320|1307|1320|1306|1320|1307|1320|1306|628
1654262790000|2022-06-03 13:26:30|1315||1320||1320||1315||800
1654262900000|2022-06-03 13:28:20|1310||1309||1310||1309||125
1654262910000|2022-06-03 13:28:30|1308||1308||1308||1308||1400
1654262920000|2022-06-03 13:28:40|||||||||1300
1654262960000|2022-06-03 13:29:20|1307|1301|1307|1306|1308|1306|1306|1301|7815
1654262970000|2022-06-03 13:29:30|1313|1301|1313|1301|1313|1301|1313|1301|1641
1654262980000|2022-06-03 13:29:40|1317||1331||1331||1317||0
1654262990000|2022-06-03 13:29:50||1302||1302||1302||1302|0
1654263000000|2022-06-03 13:30:00|1303|1301|1302|1300|1305|1304|1295|1294|26873
1654263010000|2022-06-03 13:30:10|1304|1302|1304|1303|1304|1303|1304|1302|1975
1654263020000|2022-06-03 13:30:20|1305|1302|1306|1304|1306|1304|1305|1302|800
1654263030000|2022-06-03 13:30:30|1303|1302|1301|1300|1304|1303|1301|1300|5900
1654263040000|2022-06-03 13:30:40|1302|1299|1295|1294|1302|1300|1295|1294|4600
1654263050000|2022-06-03 13:30:50|1297|1296|1305|1303|1306|1304|1297|1296|6311
1654263060000|2022-06-03 13:31:00|1304|1301|1299|1298|1305|1303|1299|1298|2969
1654263070000|2022-06-03 13:31:10|1300|1299|1304|1303|1305|1303|1300|1299|1400
1654263080000|2022-06-03 13:31:20|1305|1304|1307|1305|1308|1306|1304|1303|2100
1654263090000|2022-06-03 13:31:30|1311|1309|1304|1302|1311|1309|1302|1301|7152
1654263100000|2022-06-03 13:31:40|1303|1301|1301|1299|1303|1301|1300|1299|258
1654263110000|2022-06-03 13:31:50|1298|1297|1295|1293|1298|1297|1293|1292|6559
1654263120000|2022-06-03 13:32:00|1294|1292|1294|1293|1296|1294|1289|1288|32351
1654263130000|2022-06-03 13:32:10|1296|1294|1295|1294|1298|1297|1295|1293|1640
1654263140000|2022-06-03 13:32:20|1296|1295|1298|1296|1300|1298|1296|1294|3960
1654263150000|2022-06-03 13:32:30|1297|1297|1293|1291|1297|1297|1292|1291|5148
1654263160000|2022-06-03 13:32:40|1292|1290|1294|1293|1294|1293|1290|1289|2462
1654263170000|2022-06-03 13:32:50|1295|1294|1292|1291|1299|1297|1292|1291|8029
1654263180000|2022-06-03 13:33:00|1289|1288|1295|1294|1296|1295|1289|1288|11961
1654263190000|2022-06-03 13:33:10|1296|1295|1298|1297|1298|1297|1296|1295|975
1654263200000|2022-06-03 13:33:20|1299|1298|1301|1300|1305|1303|1298|1297|16435
1654263210000|2022-06-03 13:33:30|1300|1299|1296|1295|1302|1300|1296|1295|5194
1654263220000|2022-06-03 13:33:40|1295|1294|1296|1294|1297|1295|1294|1292|3209
1654263230000|2022-06-03 13:33:50|1297|1295|1295|1293|1297|1296|1295|1293|2900
1654263240000|2022-06-03 13:34:00|1296|1294|1296|1295|1297|1295|1295|1293|1838
1654263250000|2022-06-03 13:34:10|1295|1294|1291|1290|1295|1294|1291|1290|5930
1654263260000|2022-06-03 13:34:20|1290|1289|1292|1291|1294|1293|1289|1289|5543
1654263270000|2022-06-03 13:34:30|1290|1289|1291|1289|1291|1290|1290|1289|2687
1654263280000|2022-06-03 13:34:40|1287|1286|1288|1286|1288|1286|1286|1284|4500
1654263290000|2022-06-03 13:34:50|1287|1285|1287|1286|1287|1286|1284|1283|3000
1654263300000|2022-06-03 13:35:00|1288|1285|1284|1282|1288|1285|1284|1282|1100
1654263310000|2022-06-03 13:35:10|1283|1281|1282|1281|1283|1282|1279|1278|3141
1654263320000|2022-06-03 13:35:20|1284|1283|1285|1284|1288|1287|1284|1283|5450
1654263330000|2022-06-03 13:35:30|1284|1283|1281|1279|1285|1283|1281|1279|2676
1654263340000|2022-06-03 13:35:40|1280|1278|1281|1280|1281|1280|1279|1278|7105
1654263350000|2022-06-03 13:35:50|1280|1279|1282|1280|1282|1281|1279|1278|3984
1654263360000|2022-06-03 13:36:00|1283|1281|1280|1279|1283|1282|1279|1278|1271
1654263370000|2022-06-03 13:36:10|1279|1278|1278|1277|1280|1279|1278|1276|4327
1654263380000|2022-06-03 13:36:20|1279|1278|1280|1279|1282|1280|1279|1278|6733
1654263390000|2022-06-03 13:36:30|1279|1278|1279|1278|1280|1279|1277|1276|3733
1654263400000|2022-06-03 13:36:40|1278|1277|1278|1277|1280|1278|1278|1276|673
1654263410000|2022-06-03 13:36:50|1280|1278|1277|1276|1280|1278|1277|1276|1452
1654263420000|2022-06-03 13:37:00|1276|1275|1275|1273|1276|1275|1274|1273|4757
1654263430000|2022-06-03 13:37:10|1276|1274|1278|1277|1278|1277|1276|1274|972
1654263440000|2022-06-03 13:37:20|1276|1276|1278|1276|1278|1277|1274|1273|2438
1654263450000|2022-06-03 13:37:30|1277|1277|1277|1276|1278|1277|1276|1274|600
1654263460000|2022-06-03 13:37:40|1276|1275|1278|1277|1278|1277|1275|1274|400
1654263470000|2022-06-03 13:37:50|1277|1276|1278|1277|1278|1277|1275|1274|300
1654263480000|2022-06-03 13:38:00|1277|1276|1275|1274|1277|1276|1275|1274|9011
1654263490000|2022-06-03 13:38:10|1273|1272|1273|1272|1275|1274|1272|1271|9505
1654263500000|2022-06-03 13:38:20|1272|1271|1272|1271|1274|1273|1270|1270|11672
1654263510000|2022-06-03 13:38:30|1274|1273|1278|1277|1278|1277|1273|1272|4000
1654263520000|2022-06-03 13:38:40|1280|1278|1280|1279|1280|1279|1279|1278|3749
1654263530000|2022-06-03 13:38:50|1279|1278|1272|1271|1279|1278|1272|1271|5260
1654263540000|2022-06-03 13:39:00|1273|1272|1278|1277|1280|1278|1273|1271|4847
1654263550000|2022-06-03 13:39:10|1277|1276|1276|1275|1278|1276|1274|1272|1600
1654263560000|2022-06-03 13:39:20|1275|1274|1274|1273|1275|1275|1274|1273|2185
1654263570000|2022-06-03 13:39:30|1275|1274|1279|1277|1279|1277|1275|1274|2900
1654263580000|2022-06-03 13:39:40|1280|1279|1281|1279|1281|1279|1279|1278|2200
1654263590000|2022-06-03 13:39:50|1279|1280|1285|1283|1285|1283|1279|1278|3700
1654263600000|2022-06-03 13:40:00|1282|1281|1285|1284|1285|1284|1280|1279|3226
1654263610000|2022-06-03 13:40:10|1281|1280|1280|1280|1282|1281|1280|1279|900
1654263620000|2022-06-03 13:40:20|1282|1281|1282|1281|1283|1281|1280|1279|2100
1654263630000|2022-06-03 13:40:30|1280|1279|1278|1277|1280|1279|1278|1277|5210
1654263640000|2022-06-03 13:40:40|1281|1280|1276|1275|1281|1280|1276|1275|4425
1654263650000|2022-06-03 13:40:50|1277|1276|1276|1275|1277|1276|1275|1274|9170
1654263660000|2022-06-03 13:41:00|1275|1273|1274|1273|1275|1273|1272|1271|900
1654263670000|2022-06-03 13:41:10|1273|1272|1276|1275|1276|1275|1272|1271|6742
1654263680000|2022-06-03 13:41:20|1277|1277|1282|1281|1282|1281|1277|1276|2889
1654263690000|2022-06-03 13:41:30|1280|1279|1281|1279|1281|1280|1279|1278|1253
1654263700000|2022-06-03 13:41:40|1282|1280|1279|1278|1282|1281|1279|1278|2400
1654263710000|2022-06-03 13:41:50|1280|1279|1282|1281|1283|1282|1280|1278|1200
1654263720000|2022-06-03 13:42:00|1281|1280|1290|1288|1290|1288|1281|1280|2252
1654263730000|2022-06-03 13:42:10|1291|1290|1285|1284|1291|1290|1284|1283|11030
1654263740000|2022-06-03 13:42:20|1284|1283|1281|1280|1284|1283|1281|1280|2126
1654263750000|2022-06-03 13:42:30|1280|1279|1282|1280|1282|1280|1279|1277|500
1654263760000|2022-06-03 13:42:40|1283|1281|1281|1280|1283|1281|1281|1279|0
1654263770000|2022-06-03 13:42:50|1282|1281|1283|1282|1283|1282|1282|1281|900
1654263780000|2022-06-03 13:43:00|1284|1283|1283|1282|1284|1283|1283|1282|1600
1654263790000|2022-06-03 13:43:10|1281|1280|1281|1280|1281|1280|1281|1280|0
1654263800000|2022-06-03 13:43:20|1280|1279|1280|1279|1280|1279|1280|1279|8000
1654263810000|2022-06-03 13:43:30|1281|1278|1278|1277|1281|1278|1277|1276|2550
1654263820000|2022-06-03 13:43:40|1279|1278|1284|1282|1284|1283|1279|1278|5822
1654263830000|2022-06-03 13:43:50|1285|1283|1285|1283|1285|1283|1284|1283|100
1654263840000|2022-06-03 13:44:00|1286|1284|1286|1285|1287|1285|1285|1284|854
1654263850000|2022-06-03 13:44:10|1287|1286|1286|1285|1288|1286|1285|1284|1400
1654263860000|2022-06-03 13:44:20|1287|1286|1287|1286|1288|1287|1287|1286|700
1654263870000|2022-06-03 13:44:30|1285|1285|1283|1282|1285|1285|1283|1282|500
1654263880000|2022-06-03 13:44:40|1281|1280|1280|1279|1281|1280|1280|1279|12746
1654263890000|2022-06-03 13:44:50|1281|1280|1282|1281|1283|1282|1280|1279|2053
1654263900000|2022-06-03 13:45:00|1281|1280|1281|1280|1282|1281|1279|1278|5191
1654263910000|2022-06-03 13:45:10|1280|1279|1279|1278|1281|1280|1278|1277|8880
1654263920000|2022-06-03 13:45:20|1278|1277|1277|1276|1278|1277|1277|1276|415
1654263930000|2022-06-03 13:45:30|1276|1275|1280|1279|1280|1279|1276|1275|356
1654263940000|2022-06-03 13:45:40|1281|1280|1279|1278|1281|1280|1279|1278|2200
1654263950000|2022-06-03 13:45:50|1280|1279|1281|1280|1282|1281|1280|1279|1600
1654263960000|2022-06-03 13:46:00|1280|1279|1280|1279|1280|1279|1279|1278|6600
1654263970000|2022-06-03 13:46:10|1281|1280|1283|1282|1283|1282|1281|1279|4561
1654263980000|2022-06-03 13:46:20|1284|1283|1285|1284|1287|1286|1284|1283|13755
1654263990000|2022-06-03 13:46:30|1286|1285|1282|1281|1286|1285|1282|1281|2200
1654264000000|2022-06-03 13:46:40|1283|1280|1284|1283|1284|1283|1282|1280|700
1654264010000|2022-06-03 13:46:50|1283|1282|1283|1282|1285|1284|1283|1282|1400
1654264020000|2022-06-03 13:47:00|1284|1283|1285|1284|1285|1284|1283|1282|587
1654264030000|2022-06-03 13:47:10|1286|1285|1286|1285|1287|1286|1286|1285|300
1654264040000|2022-06-03 13:47:20|1285|1284|1283|1282|1285|1284|1283|1282|7433
1654264050000|2022-06-03 13:47:30|1281|1280|1283|1282|1283|1282|1280|1279|1700
1654264060000|2022-06-03 13:47:40|1285|1281|1285|1283|1287|1285|1285|1281|2939
1654264070000|2022-06-03 13:47:50|1286|1284|1287|1286|1287|1286|1286|1284|0
1654264080000|2022-06-03 13:48:00|1288|1287|1288|1287|1290|1289|1287|1286|3130
1654264090000|2022-06-03 13:48:10|1290|1289|1293|1292|1293|1292|1290|1289|3338
1654264100000|2022-06-03 13:48:20|1292|1291|1290|1289|1293|1291|1290|1289|5126
1654264110000|2022-06-03 13:48:30|1289|1288|1291|1290|1291|1290|1288|1287|1600
1654264120000|2022-06-03 13:48:40|1292|1291|1290|1289|1292|1291|1288|1287|1800
1654264130000|2022-06-03 13:48:50|1291||1291||1291||1291||0
1654264140000|2022-06-03 13:49:00|1290|1290|1290|1289|1291|1290|1290|1289|200
1654264150000|2022-06-03 13:49:10|1291|1290|1289|1288|1291|1290|1289|1288|1245
1654264160000|2022-06-03 13:49:20|1288|1287|1288|1287|1288|1287|1288|1287|100
1654264170000|2022-06-03 13:49:30|1289|1288|1290|1289|1290|1289|1288|1287|600
1654264180000|2022-06-03 13:49:40|1291|1290|1291|1290|1291|1290|1290|1289|1976
1654264190000|2022-06-03 13:49:50|1293|1291|1294|1293|1295|1294|1293|1291|16319
1654264200000|2022-06-03 13:50:00|1295|1294|1295|1294|1297|1297|1294|1293|8170
1654264210000|2022-06-03 13:50:10|1294|1293|1292|1291|1294|1293|1292|1291|3400
1654264220000|2022-06-03 13:50:20|1291|1290|1291|1290|1292|1291|1291|1290|957
1654264240000|2022-06-03 13:50:40|1290|1289|1290|1289|1291|1290|1289|1288|1300
1654264250000|2022-06-03 13:50:50|1289|1288|1289|1288|1289|1288|1289|1288|1900
1654264260000|2022-06-03 13:51:00|1288|1289|1288|1287|1288|1289|1288|1287|6922
1654264270000|2022-06-03 13:51:10|1287|1286|1284|1283|1288|1287|1284|1282|2251
1654264280000|2022-06-03 13:51:20|1283|1282|1285|1284|1285|1284|1283|1281|1700
1654264290000|2022-06-03 13:51:30|1286|1285|1285|1284|1286|1285|1285|1284|600
1654264300000|2022-06-03 13:51:40|1283|1282|1283|1282|1284|1283|1283|1282|394
1654264310000|2022-06-03 13:51:50|1284|1283|1284|1283|1284|1283|1284|1283|100
1654264320000|2022-06-03 13:52:00|1285|1284|1286|1284|1289|1288|1285|1284|3595
1654264330000|2022-06-03 13:52:10|1285|1283|1284|1283|1285|1284|1283|1282|2410
1654264340000|2022-06-03 13:52:20|1285|1284|1286|1285|1286|1285|1285|1284|477
1654264350000|2022-06-03 13:52:30|1283|1282|1281|1280|1283|1282|1281|1280|1063
1654264360000|2022-06-03 13:52:40|1282|1281|1282|1281|1282|1281|1282|1281|0
1654264370000|2022-06-03 13:52:50|1281|1280|1281|1280|1282|1281|1281|1280|3100
1654264380000|2022-06-03 13:53:00|1282|1281|1282|1281|1282|1281|1281|1280|800
1654264390000|2022-06-03 13:53:10|1283|1282|1286|1285|1286|1285|1283|1282|1904
1654264400000|2022-06-03 13:53:20|1287|1286|1288|1287|1289|1288|1286|1286|745
1654264410000|2022-06-03 13:53:30|1287|1286|1284|1283|1287|1286|1284|1283|600
1654264420000|2022-06-03 13:53:40|1285|1284|1287|1286|1287|1286|1284|1283|1300
1654264430000|2022-06-03 13:53:50|1286|1285|1285|1284|1286|1285|1285|1284|500
1654264440000|2022-06-03 13:54:00|1284|1285|1284|1283|1284|1285|1284|1282|5977
1654264450000|2022-06-03 13:54:10|1285|1284|1284|1283|1285|1284|1284|1283|615
1654264460000|2022-06-03 13:54:20|1285|1284|1285|1284|1285|1284|1284|1283|5146
1654264470000|2022-06-03 13:54:30|1284|1283|1287|1286|1288|1287|1284|1283|4300
1654264480000|2022-06-03 13:54:40|1288|1287|1285|1284|1288|1287|1284|1283|1900
1654264490000|2022-06-03 13:54:50|1284|1283|1286|1285|1286|1285|1284|1283|8378
1654264500000|2022-06-03 13:55:00|1285|1284|1289|1288|1290|1289|1285|1284|8600
1654264510000|2022-06-03 13:55:10|1290|1289|1291|1290|1292|1291|1290|1289|6000
1654264520000|2022-06-03 13:55:20|1290|1289|1291|1290|1291|1290|1290|1289|1340
1654264530000|2022-06-03 13:55:30|1292|1291|1293|1292|1295|1294|1292|1291|8796
1654264540000|2022-06-03 13:55:40|1294|1293|1295|1294|1295|1295|1294|1293|1814
1654264550000|2022-06-03 13:55:50|1296|1295|1296|1295|1297|1296|1295|1294|3200
1654264560000|2022-06-03 13:56:00|1297|1296|1297|1296|1299|1298|1296|1295|11971
1654264570000|2022-06-03 13:56:10|1298|1297|1301|1300|1301|1300|1298|1297|6970
1654264580000|2022-06-03 13:56:20|1300|1299|1301|1300|1302|1301|1300|1299|8397
1654264590000|2022-06-03 13:56:30|1300|1299|1299|1298|1300|1299|1299|1298|2500
1654264600000|2022-06-03 13:56:40|1300|1299|1302|1301|1303|1302|1300|1299|4042
1654264610000|2022-06-03 13:56:50|1303|1302|1303|1302|1303|1302|1302|1301|7171
1654264620000|2022-06-03 13:57:00|1304|1303|1303|1302|1305|1304|1302|1301|3563
1654264630000|2022-06-03 13:57:10|1304|1303|1303|1302|1304|1303|1302|1301|2006
1654264640000|2022-06-03 13:57:20|1302|1301|1301|1300|1302|1301|1301|1300|1450
1654264650000|2022-06-03 13:57:30|1302|1301|1301|1300|1303|1302|1301|1300|1599
1654264660000|2022-06-03 13:57:40|1303|1302|1303|1301|1303|1302|1302|1301|1700
1654264670000|2022-06-03 13:57:50|1304|1302|1304|1302|1304|1303|1303|1302|0
1654264680000|2022-06-03 13:58:00|1303|1301|1303|1301|1303|1301|1303|1301|2700
1654264690000|2022-06-03 13:58:10|1302|1302|1305|1303|1305|1303|1302|1302|2604
1654264700000|2022-06-03 13:58:20|1304|1302|1301|1300|1304|1302|1301|1300|1983
1654264710000|2022-06-03 13:58:30|||||||||200
1654264720000|2022-06-03 13:58:40|1302|1301|1301|1300|1302|1301|1301|1300|608
1654264730000|2022-06-03 13:58:50|1303|1301|1302|1301|1303|1301|1302|1301|357
1654264740000|2022-06-03 13:59:00|1303||1303||1303||1303||1200
1654264750000|2022-06-03 13:59:10|1302|1300|1300|1299|1302|1300|1300|1298|11507
1654264760000|2022-06-03 13:59:20|1301|1300|1303|1302|1303|1302|1301|1300|5559
1654264770000|2022-06-03 13:59:30||1301||1301||1302||1301|4850
1654264790000|2022-06-03 13:59:50|1302|1299|1301|1300|1302|1300|1301|1299|1150
1654264800000|2022-06-03 14:00:00|1302|1298|1296|1295|1302|1298|1294|1293|15871
1654264810000|2022-06-03 14:00:10|1298|1297|1298|1296|1300|1298|1297|1296|5756
1654264820000|2022-06-03 14:00:20|1299|1298|1301|1300|1302|1301|1299|1298|8275
1654264830000|2022-06-03 14:00:30|1303|1301|1303|1302|1303|1302|1302|1301|2194
1654264840000|2022-06-03 14:00:40|1302|1301|1305|1303|1305|1304|1302|1301|2998
1654264850000|2022-06-03 14:00:50|1306|1304|1306|1305|1306|1305|1305|1304|600
1654264860000|2022-06-03 14:01:00|1307|1306|1303|1301|1307|1306|1303|1301|6149
1654264870000|2022-06-03 14:01:10|1304|1303|1305|1304|1305|1304|1304|1303|300
1654264880000|2022-06-03 14:01:20|1304|1302|1304|1302|1304|1302|1304|1302|100
1654264890000|2022-06-03 14:01:30|1305|1304|1308|1306|1308|1306|1305|1304|450
1654264900000|2022-06-03 14:01:40|1307|1307|1308|1307|1309|1307|1307|1307|0
1654264910000|2022-06-03 14:01:50|1309|1306|1307|1306|1309|1308|1307|1306|8032
1654264920000|2022-06-03 14:02:00|1306|1305|1306|1304|1306|1305|1302|1302|3783
1654264930000|2022-06-03 14:02:10|1307|1305|1309|1308|1312|1310|1306|1305|9108
1654264940000|2022-06-03 14:02:20|1308|1307|1307|1305|1308|1307|1307|1305|400
1654264950000|2022-06-03 14:02:30|1306|1306|1306|1305|1306|1306|1306|1305|300
1654264960000|2022-06-03 14:02:40|1308|1307|1306|1305|1308|1307|1306|1305|0
1654264970000|2022-06-03 14:02:50|1305|1304|1305|1304|1306|1305|1305|1304|1830
1654264980000|2022-06-03 14:03:00|1304|1303|1305|1304|1305|1304|1304|1303|1741
1654264990000|2022-06-03 14:03:10|1306|1305|1309|1308|1310|1309|1306|1305|1402
1654265000000|2022-06-03 14:03:20|1308|1307|1305|1304|1308|1307|1305|1304|2300
1654265010000|2022-06-03 14:03:30|||||||||3100
1654265020000|2022-06-03 14:03:40|1304|1303|1304|1303|1304|1303|1304|1303|900
1654265030000|2022-06-03 14:03:50|1303|1302|1302|1301|1303|1302|1301|1300|8043
1654265040000|2022-06-03 14:04:00|1301|1300|1299|1298|1301|1300|1298|1297|1887
1654265050000|2022-06-03 14:04:10|1300|1299|1303|1302|1305|1304|1300|1299|7456
1654265060000|2022-06-03 14:04:20|1302|1301|1301|1300|1302|1301|1301|1300|300
1654265070000|2022-06-03 14:04:30|1302|1299|1302|1301|1302|1301|1302|1299|300
1654265080000|2022-06-03 14:04:40|1301|1300|1300|1299|1302|1301|1300|1299|1193
1654265090000|2022-06-03 14:04:50|1297|1296|1297|1296|1297|1296|1296|1295|5875
1654265100000|2022-06-03 14:05:00|1296|1295|1299|1298|1299|1298|1296|1295|1066
1654265110000|2022-06-03 14:05:10|1297|1296|1292|1291|1297|1296|1292|1291|4464
1654265120000|2022-06-03 14:05:20|1291|1290|1291|1290|1291|1290|1291|1290|300
1654265130000|2022-06-03 14:05:30|1290|1289|1289|1288|1290|1289|1289|1288|3262
1654265140000|2022-06-03 14:05:40|1288|1287|1290|1289|1290|1289|1288|1287|8683
1654265150000|2022-06-03 14:05:50|1291|1290|1297|1296|1297|1296|1291|1290|9850
1654265160000|2022-06-03 14:06:00|1298|1297|1297|1296|1298|1297|1297|1296|400
1654265170000|2022-06-03 14:06:10|1296|1295|1294|1293|1296|1295|1294|1293|4925
1654265180000|2022-06-03 14:06:20|1295|1294|1294|1293|1295|1294|1294|1293|1400
1654265190000|2022-06-03 14:06:30|1295|1294|1297|1296|1297|1296|1295|1294|500
1654265200000|2022-06-03 14:06:40|1298|1297|1299|1298|1300|1298|1298|1297|4200
1654265210000|2022-06-03 14:06:50|1298|1297|1298|1297|1299|1298|1298|1297|1141
1654265220000|2022-06-03 14:07:00|1299|1298|1299|1298|1299|1298|1297|1296|1100
1654265230000|2022-06-03 14:07:10|1300|1299|1302|1301|1303|1302|1300|1299|3686
1654265240000|2022-06-03 14:07:20|1303|1302|1303|1302|1304|1303|1302|1301|2845
1654265250000|2022-06-03 14:07:30|1302|1301|1301|1301|1302|1301|1301|1300|2431
1654265260000|2022-06-03 14:07:40|1302|1300|1301|1300|1302|1300|1301|1300|0
1654265270000|2022-06-03 14:07:50|1300|1299|1299|1298|1300|1299|1299|1298|900
1654265280000|2022-06-03 14:08:00|1298|1297|1298|1297|1299|1298|1298|1297|2605
1654265290000|2022-06-03 14:08:10|1299|1298|1298|1297|1299|1298|1298|1297|200
1654265300000|2022-06-03 14:08:20|1297|1296|1297|1296|1298|1297|1297|1296|300
1654265310000|2022-06-03 14:08:30|1298|1297|1298|1297|1298|1297|1298|1297|1210
1654265320000|2022-06-03 14:08:40|1299|1298|1298|1297|1299|1298|1298|1297|300
1654265330000|2022-06-03 14:08:50|1297|1296|1297|1296|1297|1296|1297|1296|100
1654265340000|2022-06-03 14:09:00|1298|1297|1297|1296|1298|1297|1297|1296|1087
1654265350000|2022-06-03 14:09:10|1298|1297|1298|1297|1298|1297|1298|1297|607
1654265360000|2022-06-03 14:09:20|1297|1296|1295|1294|1297|1296|1295|1294|2300
1654265370000|2022-06-03 14:09:30|1296|1295|1298|1297|1298|1297|1296|1295|2294
1654265380000|2022-06-03 14:09:40|1297|1296|1296|1295|1297|1296|1296|1295|600
1654265390000|2022-06-03 14:09:50|1294|1294|1294|1293|1294|1294|1294|1293|400
1654265400000|2022-06-03 14:10:00|1293|1292|1295|1294|1295|1294|1293|1292|1266
1654265410000|2022-06-03 14:10:10|1294|1293|1295|1294|1295|1294|1294|1293|1700
1654265420000|2022-06-03 14:10:20|1296|1295|1297|1296|1297|1296|1296|1295|100
1654265430000|2022-06-03 14:10:30|1296|1295|1297|1296|1297|1296|1296|1295|800
1654265440000|2022-06-03 14:10:40|1296|1295|1295|1294|1296|1295|1294|1293|7994
1654265450000|2022-06-03 14:10:50|1294|1293|1294|1293|1295|1294|1293|1292|1700
1654265460000|2022-06-03 14:11:00|1293|1292|1294|1293|1294|1293|1293|1292|979
1654265470000|2022-06-03 14:11:10|1292|1291|1292|1291|1292|1291|1292|1291|633
1654265480000|2022-06-03 14:11:20|1291|1290|1289|1288|1291|1290|1288|1287|5000
1654265490000|2022-06-03 14:11:30|1290|1289|1290|1289|1290|1289|1289|1289|4605
1654265500000|2022-06-03 14:11:40|1289|1288|1290|1289|1290|1289|1289|1288|2441
1654265510000|2022-06-03 14:11:50|1289|1288|1288|1287|1289|1288|1288|1287|1200
1654265520000|2022-06-03 14:12:00|1289|1288|1289|1287|1289|1288|1288|1287|441
1654265530000|2022-06-03 14:12:10|1288||1288||1288||1288||800
1654265540000|2022-06-03 14:12:20|1289|1288|1291|1290|1291|1290|1289|1288|9349
1654265550000|2022-06-03 14:12:30|1290|1289|1288|1287|1290|1289|1288|1287|2309
1654265560000|2022-06-03 14:12:40|1287|1286|1287|1286|1287|1286|1286|1285|3743
1654265570000|2022-06-03 14:12:50|1288|1287|1287|1286|1288|1287|1287|1286|7799
1654265580000|2022-06-03 14:13:00|1286|1285|1286|1285|1286|1285|1285|1284|2782
1654265590000|2022-06-03 14:13:10|1287|1286|1289|1288|1290|1289|1287|1286|1925
1654265600000|2022-06-03 14:13:20|1288|1287|1288|1287|1288|1287|1288|1287|700
1654265610000|2022-06-03 14:13:30|1287|1286|1288|1287|1288|1287|1287|1286|985
1654265620000|2022-06-03 14:13:40|1287|1286|1287|1286|1287|1286|1287|1286|1625
1654265630000|2022-06-03 14:13:50|1286|1285|1287|1286|1287|1286|1285|1284|1800
1654265640000|2022-06-03 14:14:00|1285|1284|1286|1285|1286|1285|1285|1284|0
1654265650000|2022-06-03 14:14:10|1287|1286|1285|1284|1287|1286|1285|1284|1350
1654265660000|2022-06-03 14:14:20|1286|1285|1286|1285|1287|1286|1285|1284|4048
1654265670000|2022-06-03 14:14:30|1287|1286|1285|1284|1287|1286|1285|1284|800
1654265680000|2022-06-03 14:14:40|1284|1283|1284|1283|1285|1284|1284|1283|1760
1654265690000|2022-06-03 14:14:50|1283|1282|1285|1284|1285|1284|1283|1282|9811
1654265700000|2022-06-03 14:15:00|1284|1283|1284|1283|1284|1283|1283|1282|3393
1654265710000|2022-06-03 14:15:10|1283|1282|1283|1282|1285|1284|1283|1282|4987
1654265720000|2022-06-03 14:15:20|1282|1281|1284|1283|1284|1283|1282|1281|8248
1654265730000|2022-06-03 14:15:30|1283|1282|1285|1284|1285|1284|1283|1282|3674
1654265740000|2022-06-03 14:15:40|1284|1283|1287|1286|1287|1286|1284|1283|5250
1654265750000|2022-06-03 14:15:50|1286|1285|1287|1286|1288|1287|1286|1285|7799
1654265760000|2022-06-03 14:16:00|1286|1285|1284|1283|1286|1285|1284|1283|7435
1654265770000|2022-06-03 14:16:10|1283|1282|1283|1282|1283|1282|1282|1281|400
1654265780000|2022-06-03 14:16:20|1282|1281|1280|1279|1282|1281|1280|1279|10690
1654265790000|2022-06-03 14:16:30|1281|1280|1279|1278|1281|1280|1279|1278|2700
1654265800000|2022-06-03 14:16:40|1280|1279|1280|1279|1280|1279|1280|1279|900
1654265810000|2022-06-03 14:16:50|1279|1278|1280|1279|1280|1279|1279|1278|9720
1654265820000|2022-06-03 14:17:00|1279|1278|1280|1279|1280|1279|1278|1277|13428
1654265830000|2022-06-03 14:17:10|1279|1278|1280|1279|1280|1279|1279|1278|2520
1654265840000|2022-06-03 14:17:20|1279|1278|1283|1282|1283|1282|1279|1278|4900
1654265850000|2022-06-03 14:17:30|1285|1283|1285|1284|1287|1286|1285|1283|8674
1654265860000|2022-06-03 14:17:40|1286|1285|1287|1286|1287|1286|1285|1284|1100
1654265880000|2022-06-03 14:18:00|1286|1285|1285|1284|1286|1285|1285|1284|880
1654265890000|2022-06-03 14:18:10|1286|1285|1286|1285|1286|1285|1286|1285|700
1654265900000|2022-06-03 14:18:20|1285|1284|1285|1284|1286|1285|1284|1284|1121
1654265910000|2022-06-03 14:18:30|1284|1283|1283|1282|1284|1283|1282|1281|2276
1654265920000|2022-06-03 14:18:40|1282|1281|1282|1281|1282|1281|1282|1281|0
1654265930000|2022-06-03 14:18:50|1281|1280|1281|1280|1281|1280|1280|1279|2881
1654265940000|2022-06-03 14:19:00|1280|1279|1278|1278|1280|1279|1278|1278|1551
1654265950000|2022-06-03 14:19:10|1279|1277|1277|1276|1279|1277|1277|1276|300
1654265960000|2022-06-03 14:19:20|1276|1275|1277|1276|1278|1277|1276|1275|6242
1654265970000|2022-06-03 14:19:30|||||||||2900
1654265980000|2022-06-03 14:19:40|1276|1275|1277|1276|1277|1276|1276|1275|2300
1654266000000|2022-06-03 14:20:00|1276|1275|1278|1277|1278|1277|1276|1275|3590
1654266010000|2022-06-03 14:20:10|1277|1276|1279|1278|1279|1278|1276|1275|3000
1654266020000|2022-06-03 14:20:20|1278|1277|1278|1277|1278|1277|1278|1277|0
1654266030000|2022-06-03 14:20:30|1279|1278|1279|1278|1279|1278|1279|1278|600
1654266040000|2022-06-03 14:20:40|1278|1277|1277|1276|1278|1277|1277|1276|1903
1654266050000|2022-06-03 14:20:50|1276|1275|1277|1275|1277|1276|1276|1275|500
1654266060000|2022-06-03 14:21:00|1276|1276|1276|1275|1276|1276|1276|1275|500
1654266070000|2022-06-03 14:21:10|1275|1274|1276|1275|1276|1275|1275|1274|7178
1654266080000|2022-06-03 14:21:20|1275|1274|1274|1273|1276|1275|1274|1273|2900
1654266090000|2022-06-03 14:21:30|1273|1272|1272|1272|1274|1273|1272|1272|1564
1654266100000|2022-06-03 14:21:40|1273|1271|1271|1270|1273|1272|1271|1270|3500
1654266110000|2022-06-03 14:21:50|1272|1271|1272|1271|1272|1271|1272|1271|1150
1654266120000|2022-06-03 14:22:00|1273|1272|1277|1276|1277|1276|1273|1272|1521
1654266130000|2022-06-03 14:22:10|1276|1275|1279|1278|1279|1278|1276|1275|1400
1654266140000|2022-06-03 14:22:20|1277|1277|1278|1277|1278|1277|1277|1276|1200
1654266150000|2022-06-03 14:22:30|1277|1276|1280|1279|1280|1279|1277|1276|3500
1654266160000|2022-06-03 14:22:40|1281|1280|1281|1280|1281|1280|1281|1280|100
1654266170000|2022-06-03 14:22:50|1282|1281|1282|1281|1283|1282|1282|1281|700
1654266180000|2022-06-03 14:23:00|1284|1283|1283|1282|1287|1286|1283|1282|6395
1654266190000|2022-06-03 14:23:10|1282|1281|1281|1280|1282|1281|1281|1280|600
1654266200000|2022-06-03 14:23:20|1282|1281|1281|1280|1282|1281|1281|1280|2100
1654266210000|2022-06-03 14:23:30|1282|1281|1284|1283|1284|1283|1281|1280|1676
1654266220000|2022-06-03 14:23:40|1283|1282|1283|1281|1283|1282|1283|1281|300
1654266230000|2022-06-03 14:23:50|1282|1282|1283|1282|1283|1282|1282|1282|1200
1654266240000|2022-06-03 14:24:00|1282|1281|1282|1281|1282|1281|1281|1280|1789
1654266250000|2022-06-03 14:24:10|1281|1280|1281|1280|1281|1280|1279|1278|2304
1654266260000|2022-06-03 14:24:20|1280|1279|1279|1278|1280|1279|1279|1278|0
1654266280000|2022-06-03 14:24:40|1278|1277|1279|1278|1280|1279|1278|1277|10800
1654266290000|2022-06-03 14:24:50|||||||||100
1654266300000|2022-06-03 14:25:00|1278|1277|1278|1277|1279|1278|1278|1277|3199
1654266310000|2022-06-03 14:25:10|1277|1276|1279|1278|1279|1278|1277|1276|3507
1654266330000|2022-06-03 14:25:30|1278|1277|1277|1276|1278|1277|1277|1276|1524
1654266340000|2022-06-03 14:25:40|1276|1275|1277|1276|1277|1276|1276|1275|100
1654266350000|2022-06-03 14:25:50|1276|1275|1276|1275|1276|1275|1276|1275|0
1654266360000|2022-06-03 14:26:00|1277|1276|1277|1276|1277|1276|1276|1276|700
1654266370000|2022-06-03 14:26:10|1276|1275|1276|1275|1277|1276|1276|1275|2002
1654266380000|2022-06-03 14:26:20|1277|1276|1276|1275|1277|1276|1276|1275|280
1654266390000|2022-06-03 14:26:30|1277|1276|1276|1275|1277|1276|1276|1275|400
1654266400000|2022-06-03 14:26:40|1277|1276|1274|1273|1277|1276|1274|1273|7661
1654266420000|2022-06-03 14:27:00|1273|1272|1275|1274|1275|1274|1273|1272|16325
1654266430000|2022-06-03 14:27:10|1276|1275|1277|1276|1277|1276|1276|1275|3324
1654266440000|2022-06-03 14:27:20|1276|1275|1276|1275|1276|1275|1276|1275|200
1654266450000|2022-06-03 14:27:30|1277|1276|1278|1277|1279|1278|1277|1276|962
1654266460000|2022-06-03 14:27:40|1279|1278|1278|1277|1279|1278|1278|1277|1200
1654266470000|2022-06-03 14:27:50|1279|1278|1279|1278|1280|1279|1279|1278|708
1654266480000|2022-06-03 14:28:00|1278|1277|1278|1277|1278|1277|1278|1277|8042
1654266490000|2022-06-03 14:28:10|1277|1276|1276|1275|1277|1276|1276|1275|882
1654266500000|2022-06-03 14:28:20|1277|1276|1277|1276|1277|1276|1277|1276|506
1654266510000|2022-06-03 14:28:30|1278|1277|1278|1277|1278|1277|1278|1277|906
1654266520000|2022-06-03 14:28:40|1277|1276|1275|1274|1277|1276|1275|1274|900
1654266540000|2022-06-03 14:29:00|1274|1273|1272|1271|1274|1273|1272|1271|14195
1654266550000|2022-06-03 14:29:10|1273|1272|1273|1272|1273|1272|1273|1272|4314
1654266560000|2022-06-03 14:29:20|1274|1273|1276|1275|1276|1275|1274|1273|1521
1654266570000|2022-06-03 14:29:30|1275|1274|1275|1274|1276|1275|1275|1274|1060
1654266580000|2022-06-03 14:29:40|1276|1275|1277|1276|1277|1276|1276|1275|2100
1654266590000|2022-06-03 14:29:50|1278|1277|1278|1277|1278|1277|1278|1277|500
1654266600000|2022-06-03 14:30:00|1277|1276|1276|1275|1278|1277|1276|1275|6256
1654266610000|2022-06-03 14:30:10|1275|1274|1274|1273|1275|1274|1274|1273|1300
1654266620000|2022-06-03 14:30:20|1273|1272|1273|1272|1273|1272|1272|1271|20183
1654266630000|2022-06-03 14:30:30|1274|1273|1273|1272|1274|1273|1273|1272|2100
1654266640000|2022-06-03 14:30:40|1274|1273|1273|1272|1274|1273|1273|1272|1200
1654266650000|2022-06-03 14:30:50|1272|1271|1273|1272|1273|1272|1272|1271|5521
1654266660000|2022-06-03 14:31:00|1272|1271|1272|1271|1272|1271|1271|1270|27602
1654266670000|2022-06-03 14:31:10|1273|1272|1273|1272|1273|1272|1273|1272|1252
1654266680000|2022-06-03 14:31:20|1274|1273|1274|1273|1274|1273|1274|1273|496
1654266690000|2022-06-03 14:31:30|1275|1274|1275|1275|1276|1275|1275|1274|5986
1654266700000|2022-06-03 14:31:40|1276|1274|1277|1276|1277|1276|1276|1274|450
1654266710000|2022-06-03 14:31:50|1276|1275|1275|1274|1276|1275|1275|1274|3669
1654266720000|2022-06-03 14:32:00|||||||||200
1654266730000|2022-06-03 14:32:10|1274|1273|1274|1273|1275|1274|1274|1273|1092
1654266740000|2022-06-03 14:32:20|1273|1272|1273|1272|1273|1272|1273|1272|400
1654266750000|2022-06-03 14:32:30|||||||||418
1654266760000|2022-06-03 14:32:40|1274|1273|1275|1274|1275|1274|1274|1273|1148
1654266770000|2022-06-03 14:32:50|1276|1275|1276|1275|1276|1275|1275|1274|7600
1654266780000|2022-06-03 14:33:00|||||||||870
1654266790000|2022-06-03 14:33:10|1275|1274|1275|1274|1275|1274|1275|1274|200
1654266800000|2022-06-03 14:33:20|1276|1275|1277|1276|1277|1276|1276|1275|4327
1654266810000|2022-06-03 14:33:30|1276|1275|1276|1275|1276|1275|1276|1275|500
1654266830000|2022-06-03 14:33:50|1275|1274|1273|1272|1276|1275|1273|1272|2600
1654266840000|2022-06-03 14:34:00|1272|1271|1272|1271|1273|1272|1272|1271|7227
1654266850000|2022-06-03 14:34:10|1273|1272|1273|1272|1273|1272|1273|1272|600
1654266860000|2022-06-03 14:34:20|1272|1271|1272|1271|1272|1271|1272|1271|120
1654266880000|2022-06-03 14:34:40|1273|1272|1272|1271|1273|1272|1272|1271|1500
1654266890000|2022-06-03 14:34:50|1273|1272|1273|1272|1274|1273|1273|1272|5200
1654266910000|2022-06-03 14:35:10|1272|1271|1272|1271|1272|1271|1271|1270|5319
1654266920000|2022-06-03 14:35:20|1273|1272|1275|1274|1275|1274|1273|1272|3147
1654266930000|2022-06-03 14:35:30|1274|1273|1276|1275|1276|1276|1274|1273|6365
1654266940000|2022-06-03 14:35:40|1275|1274|1275|1274|1275|1274|1275|1274|900
1654266950000|2022-06-03 14:35:50|1274|1273|1273|1272|1274|1273|1272|1271|2300
1654266960000|2022-06-03 14:36:00|1272|1271|1272|1271|1272|1271|1271|1270|2261
1654266970000|2022-06-03 14:36:10|1271|1270|1271|1270|1271|1270|1271|1270|800
1654266980000|2022-06-03 14:36:20|1270|1269|1271|1270|1271|1270|1270|1269|5176
1654266990000|2022-06-03 14:36:30|1272|1271|1271|1270|1272|1271|1271|1270|400
1654267000000|2022-06-03 14:36:40|1270||1271||1271||1270||15733
1654267010000|2022-06-03 14:36:50|1270|1269|1268|1267|1270|1269|1268|1267|5673
1654267030000|2022-06-03 14:37:10|1269|1268|1269|1268|1269|1268|1269|1268|8000
1654267040000|2022-06-03 14:37:20|1268|1267|1270|1269|1270|1269|1268|1267|5214
1654267050000|2022-06-03 14:37:30|1269|1268|1269|1268|1270|1269|1269|1268|1200
1654267060000|2022-06-03 14:37:40|||||||||300
1654267070000|2022-06-03 14:37:50|1268|1267|1268|1267|1269|1268|1268|1267|7802
1654267080000|2022-06-03 14:38:00|1269|1268|1269|1268|1269|1268|1269|1268|2800
1654267090000|2022-06-03 14:38:10|1268|1267|1267|1266|1268|1267|1267|1266|1949
1654267100000|2022-06-03 14:38:20|||||||||200
1654267110000|2022-06-03 14:38:30|1266|1265|1266|1265|1267|1266|1266|1265|3797
1654267120000|2022-06-03 14:38:40|1265|1264|1264|1262|1265|1264|1263|1262|4086
1654267130000|2022-06-03 14:38:50|1263|1263|1265|1264|1265|1264|1263|1263|6260
1654267140000|2022-06-03 14:39:00|1264|1263|1265|1264|1265|1264|1264|1263|1400
1654267150000|2022-06-03 14:39:10|1266|1265|1265|1264|1266|1265|1265|1264|4112
1654267160000|2022-06-03 14:39:20|1267|1266|1268|1267|1268|1267|1267|1266|3300
1654267170000|2022-06-03 14:39:30|1267|1266|1266|1265|1267|1266|1266|1265|1900
1654267180000|2022-06-03 14:39:40|1267|1266|1266|1265|1267|1266|1266|1265|1100
1654267200000|2022-06-03 14:40:00|1265|1264|1265|1265|1265|1265|1265|1264|4175
1654267210000|2022-06-03 14:40:10|1266|1264|1264|1263|1266|1264|1264|1263|900
1654267220000|2022-06-03 14:40:20|1263|1262|1263|1262|1263|1262|1263|1262|1400
1654267230000|2022-06-03 14:40:30|1262|1261|1263|1262|1263|1262|1261|1260|5416
1654267240000|2022-06-03 14:40:40|1262|1261|1262|1261|1263|1262|1262|1261|1400
1654267250000|2022-06-03 14:40:50|1263|1262|1263|1262|1263|1262|1263|1262|1300
1654267260000|2022-06-03 14:41:00|1262|1261|1261|1260|1262|1261|1261|1260|661
1654267270000|2022-06-03 14:41:10|1262|1261|1263|1262|1263|1262|1262|1261|3394
1654267280000|2022-06-03 14:41:20|1262|1261|1263|1262|1263|1262|1262|1261|3540
1654267290000|2022-06-03 14:41:30|1262|1261|1263|1262|1263|1262|1262|1261|2078
1654267300000|2022-06-03 14:41:40|1264|1263|1264|1263|1264|1263|1264|1263|1100
1654267310000|2022-06-03 14:41:50|1263|1262|1264|1264|1264|1264|1263|1262|3818
1654267320000|2022-06-03 14:42:00|1265|1263|1264|1263|1265|1263|1264|1263|1321
1654267330000|2022-06-03 14:42:10|1266|1265|1266|1265|1266|1265|1266|1265|900
1654267340000|2022-06-03 14:42:20|1265|1264|1266|1265|1266|1265|1265|1264|1800
1654267350000|2022-06-03 14:42:30|1265||1266||1266||1265||4800
1654267360000|2022-06-03 14:42:40|1265|1264|1265|1264|1265|1264|1264|1263|2900
1654267400000|2022-06-03 14:43:20|1266|1265|1266|1265|1267|1266|1266|1265|7691
1654267410000|2022-06-03 14:43:30|1267|1266|1267|1266|1268|1267|1267|1266|3000
1654267420000|2022-06-03 14:43:40|1266|1265|1265|1264|1267|1266|1265|1264|3400
1654267430000|2022-06-03 14:43:50|1266|1265|1266|1265|1266|1265|1266|1265|0
1654267450000|2022-06-03 14:44:10|1265|1264|1264|1263|1265|1264|1264|1263|1400
1654267460000|2022-06-03 14:44:20|1265|1264|1263|1262|1265|1264|1263|1262|3825
1654267470000|2022-06-03 14:44:30|1264|1263|1263|1262|1264|1263|1263|1262|1246
1654267480000|2022-06-03 14:44:40|1264|1263|1265|1263|1265|1264|1264|1263|1680
1654267500000|2022-06-03 14:45:00|1263|1262|1263|1262|1263|1262|1262|1261|300
1654267510000|2022-06-03 14:45:10|1262|1261|1262|1261|1262|1261|1262|1261|9540
1654267520000|2022-06-03 14:45:20|||||||||300
1654267530000|2022-06-03 14:45:30|1263|1262|1261|1261|1263|1262|1261|1260|7696
1654267540000|2022-06-03 14:45:40|1262|1262|1263|1262|1263|1262|1262|1262|400
1654267550000|2022-06-03 14:45:50|1264|1263|1263|1262|1264|1263|1263|1262|700
1654267560000|2022-06-03 14:46:00|1264|1263|1264|1263|1264|1263|1264|1263|1900
1654267570000|2022-06-03 14:46:10|1265|1264|1265|1264|1266|1265|1265|1264|3812
1654267580000|2022-06-03 14:46:20|1266|1265|1266|1265|1266|1265|1266|1265|500
1654267590000|2022-06-03 14:46:30|1267|1266|1264|1263|1267|1266|1264|1263|5758
1654267600000|2022-06-03 14:46:40|1265|1264|1265|1264|1265|1264|1265|1264|500
1654267610000|2022-06-03 14:46:50|||||||||500
1654267620000|2022-06-03 14:47:00|1264|1263|1264|1263|1264|1263|1263|1262|2995
1654267630000|2022-06-03 14:47:10|1265|1264|1266|1265|1266|1265|1265|1264|400
1654267640000|2022-06-03 14:47:20|||||||||100
1654267650000|2022-06-03 14:47:30|||||||||1000
1654267660000|2022-06-03 14:47:40|1264|1263|1264|1263|1264|1263|1264|1263|800
1654267670000|2022-06-03 14:47:50|1265|1264|1264|1263|1265|1264|1264|1263|500
1654267680000|2022-06-03 14:48:00|1265|1264|1265|1264|1265|1264|1265|1264|0
1654267690000|2022-06-03 14:48:10|1264|1263|1264|1263|1264|1263|1264|1263|684
1654267700000|2022-06-03 14:48:20|1265|1264|1264|1263|1265|1264|1264|1263|1787
1654267710000|2022-06-03 14:48:30|||||||||2167
1654267720000|2022-06-03 14:48:40|1265|1264|1265|1264|1265|1264|1265|1264|800
1654267730000|2022-06-03 14:48:50|||||||||500
1654267750000|2022-06-03 14:49:10|1264|1263|1263|1262|1264|1263|1262|1261|5829
1654267760000|2022-06-03 14:49:20|1262|1261|1262|1261|1262|1261|1262|1261|800
1654267770000|2022-06-03 14:49:30|1261|1260|1261|1261|1261|1261|1261|1260|1610
1654267780000|2022-06-03 14:49:40|1262|1260|1262|1261|1262|1261|1261|1260|9163
1654267790000|2022-06-03 14:49:50|1263|1262|1263|1262|1263|1262|1263|1262|3073
1654267800000|2022-06-03 14:50:00|1262|1261|1262|1261|1262|1261|1262|1261|1000
1654267810000|2022-06-03 14:50:10|1263|1262|1262|1261|1263|1262|1262|1261|800
1654267820000|2022-06-03 14:50:20|1261|1260|1262|1261|1262|1261|1261|1260|1600
1654267830000|2022-06-03 14:50:30|1261|1260|1261|1260|1261|1260|1261|1260|736
1654267840000|2022-06-03 14:50:40|||||||||200
1654267850000|2022-06-03 14:50:50|1260|1259|1258|1257|1260|1259|1257|1256|8188
1654267860000|2022-06-03 14:51:00|1257|1256|1257|1256|1257|1256|1257|1256|1140
1654267870000|2022-06-03 14:51:10|1258|1257|1257|1256|1258|1257|1257|1256|1100
1654267880000|2022-06-03 14:51:20|||||||||224
1654267900000|2022-06-03 14:51:40|1258|1257|1258|1257|1258|1257|1258|1257|700
1654267910000|2022-06-03 14:51:50|1257|1256|1257|1256|1258|1257|1257|1256|500
1654267920000|2022-06-03 14:52:00|1256|1255|1256|1255|1256|1255|1256|1255|1927
1654267930000|2022-06-03 14:52:10|1255|1254|1255|1254|1255|1254|1255|1254|5398
1654267940000|2022-06-03 14:52:20|1256|1255|1256|1255|1256|1255|1256|1255|1600
1654267950000|2022-06-03 14:52:30|1257|1256|1257|1255|1257|1256|1257|1255|1100
1654267960000|2022-06-03 14:52:40|1256||1256||1256||1256||150
1654267970000|2022-06-03 14:52:50|1257|1256|1257|1256|1257|1256|1257|1256|300
1654267980000|2022-06-03 14:53:00|1256|1255|1255|1254|1256|1255|1255|1254|2807
1654267990000|2022-06-03 14:53:10|1256|1255|1257|1256|1257|1256|1256|1255|1305
1654268000000|2022-06-03 14:53:20|||||||||100
1654268020000|2022-06-03 14:53:40|1256|1255|1255|1254|1256|1255|1255|1254|1235
1654268030000|2022-06-03 14:53:50|1254|1253|1254|1253|1254|1253|1254|1253|100
1654268040000|2022-06-03 14:54:00|1253|1252|1254|1253|1255|1254|1253|1252|7185
1654268050000|2022-06-03 14:54:10|||||||||700
1654268080000|2022-06-03 14:54:40|1253|1252|1253|1252|1253|1252|1253|1252|2450
1654268090000|2022-06-03 14:54:50|1252|1251|1253|1252|1253|1252|1252|1251|1200
1654268110000|2022-06-03 14:55:10|1252|1251|1252|1251|1252|1251|1252|1251|971
1654268120000|2022-06-03 14:55:20|1253|1252|1253|1252|1253|1252|1253|1252|1731
1654268140000|2022-06-03 14:55:40|1252|1251|1253|1252|1253|1252|1252|1251|1407
1654268150000|2022-06-03 14:55:50|1252|1251|1252|1251|1252|1251|1252|1251|400
1654268160000|2022-06-03 14:56:00|1253|1252|1253|1252|1253|1252|1253|1252|1800
1654268170000|2022-06-03 14:56:10|1252|1251|1252|1251|1252|1251|1251|1250|12281
1654268180000|2022-06-03 14:56:20|||||||||1525
1654268190000|2022-06-03 14:56:30|||||||||200
1654268200000|2022-06-03 14:56:40|1251|1250|1250|1249|1252|1251|1250|1249|9057
1654268210000|2022-06-03 14:56:50|1251|1250|1252|1251|1252|1251|1251|1250|6313
1654268220000|2022-06-03 14:57:00|1253|1252|1253|1252|1253|1252|1253|1252|991
1654268230000|2022-06-03 14:57:10|1252|1251|1254|1253|1254|1253|1252|1251|2689
1654268240000|2022-06-03 14:57:20|1255|1254|1255|1254|1255|1254|1254|1253|1873
1654268250000|2022-06-03 14:57:30|1254|1253|1256|1255|1256|1255|1254|1253|16410
1654268260000|2022-06-03 14:57:40|||||||||2717
1654268270000|2022-06-03 14:57:50|1254|1253|1254|1253|1254|1253|1254|1253|1364
1654268280000|2022-06-03 14:58:00|1255|1254|1256|1255|1256|1255|1255|1253|6171
1654268300000|2022-06-03 14:58:20|1255|1256|1257|1256|1257|1256|1255|1256|2300
1654268310000|2022-06-03 14:58:30|1258|1257|1257|1256|1258|1257|1257|1256|1800
1654268320000|2022-06-03 14:58:40|1256|1255|1255|1254|1256|1255|1255|1254|3114
1654268330000|2022-06-03 14:58:50|1254|1253|1254|1253|1254|1253|1254|1253|900
1654268340000|2022-06-03 14:59:00|1253|1252|1253|1252|1253|1252|1253|1252|500
1654268350000|2022-06-03 14:59:10|1252|1251|1252|1251|1252|1251|1252|1251|400
1654268360000|2022-06-03 14:59:20|||||||||771
1654268370000|2022-06-03 14:59:30|1251|1250|1251|1250|1251|1250|1250|1249|9634
1654268380000|2022-06-03 14:59:40|1250|1249|1252|1251|1253|1252|1250|1249|13989
1654268390000|2022-06-03 14:59:50|1253|1252|1253|1252|1253|1252|1253|1252|600
1654268400000|2022-06-03 15:00:00|1252|1251|1252|1251|1253|1252|1252|1251|3448
1654268410000|2022-06-03 15:00:10|1251|1250|1252|1252|1252|1252|1251|1250|2693
1654268420000|2022-06-03 15:00:20|1251|1251|1251|1250|1251|1251|1251|1250|900
1654268430000|2022-06-03 15:00:30|1250|1249|1250|1249|1250|1249|1250|1249|600
1654268450000|2022-06-03 15:00:50|1249|1248|1249|1248|1249|1248|1249|1248|1900
1654268460000|2022-06-03 15:01:00|||||||||240
1654268470000|2022-06-03 15:01:10|1250|1249|1250|1249|1250|1249|1250|1249|1500
1654268480000|2022-06-03 15:01:20|1251|1250|1251|1250|1251|1250|1251|1250|900
1654268490000|2022-06-03 15:01:30|1252|1251|1251|1250|1252|1251|1251|1250|900
1654268500000|2022-06-03 15:01:40|1250|1249|1250|1249|1250|1249|1250|1249|1150
1654268510000|2022-06-03 15:01:50|||||||||10100
1654268520000|2022-06-03 15:02:00|1249|1248|1249|1248|1249|1248|1248|1247|5600
1654268530000|2022-06-03 15:02:10|1248|1247|1248|1247|1248|1247|1248|1247|5715
1654268540000|2022-06-03 15:02:20|1247|1246|1247|1246|1247|1246|1247|1246|494
1654268550000|2022-06-03 15:02:30|||||||||200
1654268560000|2022-06-03 15:02:40|||||||||300
1654268570000|2022-06-03 15:02:50|||||||||559
1654268580000|2022-06-03 15:03:00|1246|1245|1247|1246|1247|1246|1245|1244|17438
1654268600000|2022-06-03 15:03:20|1246|1245|1247|1246|1247|1246|1246|1245|1921
1654268620000|2022-06-03 15:03:40|1246|1245|1245|1244|1246|1245|1245|1244|1300
1654268640000|2022-06-03 15:04:00|||||||||2016
1654268660000|2022-06-03 15:04:20|1246|1245|1245|1244|1246|1245|1245|1244|3244
1654268670000|2022-06-03 15:04:30|1244|1243|1246|1245|1246|1245|1243|1242|5170
1654268680000|2022-06-03 15:04:40|||||||||521
1654268690000|2022-06-03 15:04:50|1247|1246|1247|1246|1248|1247|1247|1246|2200
1654268700000|2022-06-03 15:05:00|1246|1245|1246|1245|1246|1245|1246|1245|800
1654268710000|2022-06-03 15:05:10|1245|1244|1245|1244|1245|1244|1245|1244|200
1654268720000|2022-06-03 15:05:20|1246|1245|1245|1244|1246|1245|1245|1244|2700
1654268730000|2022-06-03 15:05:30|||||||||500
1654268740000|2022-06-03 15:05:40|1244|1243|1243|1242|1244|1243|1243|1242|1195
1654268750000|2022-06-03 15:05:50|||||||||100
1654268760000|2022-06-03 15:06:00|1244|1243|1244|1243|1244|1243|1244|1243|2612
1654268770000|2022-06-03 15:06:10|1245|1244|1245|1244|1245|1244|1245|1244|400
1654268790000|2022-06-03 15:06:30|1244|1243|1244|1243|1244|1243|1244|1243|600
1654268800000|2022-06-03 15:06:40|1245|1244|1245|1244|1245|1244|1245|1244|800
1654268810000|2022-06-03 15:06:50|1246|1245|1246|1245|1246|1245|1246|1245|386
1654268820000|2022-06-03 15:07:00|1245|1244|1245|1244|1245|1244|1245|1244|300
1654268840000|2022-06-03 15:07:20|1246|1245|1245|1244|1246|1245|1245|1244|700
1654268850000|2022-06-03 15:07:30|1244|1243|1244|1243|1244|1243|1244|1243|800
1654268860000|2022-06-03 15:07:40|1245|1244|1245|1244|1245|1244|1245|1244|100
1654268880000|2022-06-03 15:08:00|1244|1243|1245|1244|1246|1245|1244|1243|1700
1654268910000|2022-06-03 15:08:30|1244|1243|1244|1243|1244|1243|1244|1243|500
1654268930000|2022-06-03 15:08:50|1245|1244|1243|1242|1245|1244|1243|1242|6195
1654268940000|2022-06-03 15:09:00|1244|1243|1244|1243|1244|1243|1243|1242|5380
1654268960000|2022-06-03 15:09:20|1245|1244|1245|1244|1245|1244|1245|1244|300
1654268970000|2022-06-03 15:09:30|1244|1243|1244|1243|1244|1243|1243|1243|2238
1654268980000|2022-06-03 15:09:40|1243|1242|1243|1242|1243|1242|1243|1242|1094
1654268990000|2022-06-03 15:09:50|1242|1241|1242|1241|1242|1241|1242|1241|2900
1654269000000|2022-06-03 15:10:00|||||||||100
1654269010000|2022-06-03 15:10:10|1241|1240|1242|1241|1242|1241|1241|1240|3800
1654269020000|2022-06-03 15:10:20|||||||||100
1654269030000|2022-06-03 15:10:30|1241|1240|1241|1240|1241|1240|1241|1240|400
1654269040000|2022-06-03 15:10:40|1240|1239|1241|1240|1241|1240|1240|1239|7912
1654269060000|2022-06-03 15:11:00|1242|1241|1241|1240|1242|1241|1241|1240|1594
1654269080000|2022-06-03 15:11:20|||||||||100
1654269090000|2022-06-03 15:11:30|1240|1239|1240|1239|1240|1239|1240|1239|960
1654269100000|2022-06-03 15:11:40|||||||||400
1654269110000|2022-06-03 15:11:50|1239|1238|1239|1238|1239|1238|1239|1238|446
1654269120000|2022-06-03 15:12:00|1240|1239|1240|1239|1240|1239|1240|1239|2653
1654269130000|2022-06-03 15:12:10|||||||||100
1654269140000|2022-06-03 15:12:20|1239|1238|1239|1238|1240|1239|1238|1237|5373
1654269150000|2022-06-03 15:12:30|1240|1239|1240|1239|1240|1239|1240|1239|2653
1654269160000|2022-06-03 15:12:40|1239|1238|1239|1238|1239|1238|1239|1238|300
1654269170000|2022-06-03 15:12:50|1240|1239|1240|1239|1240|1239|1240|1239|1652
1654269200000|2022-06-03 15:13:20|||||||||500
1654269210000|2022-06-03 15:13:30|1239|1238|1238|1237|1239|1238|1238|1237|3924
1654269220000|2022-06-03 15:13:40|1237|1236|1237|1236|1237|1236|1237|1236|1300
1654269230000|2022-06-03 15:13:50|1238|1237|1239|1238|1239|1238|1238|1237|8223
1654269240000|2022-06-03 15:14:00|1240|1239|1239|1239|1240|1239|1239|1239|1700
1654269250000|2022-06-03 15:14:10||1238||1238||1238||1238|100
1654269260000|2022-06-03 15:14:20|||||||||2028
1654269270000|2022-06-03 15:14:30|1240|1239|1239|1238|1240|1239|1239|1238|2259
1654269280000|2022-06-03 15:14:40|||||||||1617
1654269290000|2022-06-03 15:14:50|||||||||100
1654269300000|2022-06-03 15:15:00|||||||||100
1654269320000|2022-06-03 15:15:20|1240|1239|1240|1239|1240|1239|1240|1239|1825
1654269330000|2022-06-03 15:15:30|1241|1240|1242|1241|1242|1241|1241|1240|9570
1654269340000|2022-06-03 15:15:40|1241|1240|1241|1240|1241|1240|1241|1240|4296
1654269360000|2022-06-03 15:16:00|1240|1239|1240|1239|1240|1239|1240|1239|1800
1654269370000|2022-06-03 15:16:10|1241|1240|1242|1241|1242|1241|1241|1240|5274
1654269380000|2022-06-03 15:16:20|||||||||100
1654269430000|2022-06-03 15:17:10|||||||||1000
1654269440000|2022-06-03 15:17:20|1243|1242|1243|1242|1243|1242|1243|1242|3327
1654269450000|2022-06-03 15:17:30|1242|1241|1242|1241|1242|1241|1242|1241|1401
1654269460000|2022-06-03 15:17:40|1241||1242||1242||1241||1709
1654269470000|2022-06-03 15:17:50|1241||1241||1241||1241||1200
1654269480000|2022-06-03 15:18:00|1242|1242|1242|1241|1243|1242|1242|1241|3168
1654269490000|2022-06-03 15:18:10|1243|1242|1244|1243|1244|1243|1243|1242|1550
1654269500000|2022-06-03 15:18:20|||||||||800
1654269510000|2022-06-03 15:18:30|1245|1244|1245|1244|1245|1244|1245|1244|1900
1654269520000|2022-06-03 15:18:40|1244|1243|1244|1243|1244|1243|1244|1243|2194
1654269530000|2022-06-03 15:18:50|1245|1244|1245|1244|1245|1244|1245|1244|764
1654269540000|2022-06-03 15:19:00|1246|1245|1245|1244|1246|1245|1245|1244|400
1654269550000|2022-06-03 15:19:10|1246|1245|1246|1245|1246|1245|1246|1245|0
1654269580000|2022-06-03 15:19:40|1247|1246|1248|1247|1248|1247|1247|1246|3294
1654269590000|2022-06-03 15:19:50|1247|1246|1245|1244|1247|1246|1245|1244|1784
1654269600000|2022-06-03 15:20:00|1244|1243|1244|1244|1244|1244|1244|1243|8773
1654269610000|2022-06-03 15:20:10|1243|1243|1243|1242|1243|1243|1243|1242|800
1654269620000|2022-06-03 15:20:20|||||||||100
1654269650000|2022-06-03 15:20:50|1242|1241|1242|1241|1242|1241|1242|1241|600
1654269660000|2022-06-03 15:21:00|1243|1242|1243|1242|1243|1243|1243|1242|4702
1654269680000|2022-06-03 15:21:20|1242|1241|1243|1242|1243|1242|1242|1241|3088
1654269700000|2022-06-03 15:21:40|1242|1241|1242|1241|1242|1241|1241|1240|1921
1654269710000|2022-06-03 15:21:50|1241|1240|1242|1241|1243|1242|1241|1240|2184
1654269720000|2022-06-03 15:22:00|1241|1240|1242|1241|1242|1241|1241|1240|800
1654269730000|2022-06-03 15:22:10|1243|1242|1243|1242|1243|1242|1243|1242|450
1654269740000|2022-06-03 15:22:20|1244|1243|1244|1243|1244|1243|1244|1243|402
1654269780000|2022-06-03 15:23:00|1243|1242|1243|1242|1243|1242|1243|1242|1300
1654269790000|2022-06-03 15:23:10|1244|1243|1244|1243|1244|1243|1243|1242|1500
1654269810000|2022-06-03 15:23:30|1243|1242|1242|1241|1243|1242|1242|1241|2746
1654269840000|2022-06-03 15:24:00|1241|1240|1241|1240|1241|1240|1241|1240|700
1654269850000|2022-06-03 15:24:10|1242|1241|1242|1241|1242|1241|1242|1241|1400
1654269860000|2022-06-03 15:24:20|1241|1240|1241|1240|1241|1240|1241|1240|0
1654269870000|2022-06-03 15:24:30|1240|1239|1240|1239|1240|1239|1240|1239|1790
1654269880000|2022-06-03 15:24:40|1239|1238|1240|1239|1240|1239|1239|1238|1800
1654269890000|2022-06-03 15:24:50|||||||||100
1654269900000|2022-06-03 15:25:00|1239|1238|1240|1239|1240|1239|1239|1238|2100
1654269910000|2022-06-03 15:25:10|1239|1238|1240|1239|1240|1239|1239|1238|200
1654269920000|2022-06-03 15:25:20|1239|1238|1240|1239|1240|1239|1238|1237|4491
1654269930000|2022-06-03 15:25:30|1239|1238|1239|1239|1239|1239|1239|1238|800
1654269940000|2022-06-03 15:25:40|1240||1240||1240||1240||0
1654269950000|2022-06-03 15:25:50|||||||||1300
1654269960000|2022-06-03 15:26:00|1241|1240|1242|1241|1242|1241|1241|1240|3506
1654269970000|2022-06-03 15:26:10|1241|1240|1243|1242|1243|1242|1241|1240|6047
1654269980000|2022-06-03 15:26:20|1244|1243|1244|1243|1244|1243|1243|1242|3750
1654269990000|2022-06-03 15:26:30|1245|1244|1245|1244|1245|1244|1245|1244|0
1654270000000|2022-06-03 15:26:40|1244|1243|1242|1241|1244|1243|1242|1241|2580
1654270010000|2022-06-03 15:26:50|1241|1240|1242|1241|1242|1241|1240|1239|6876
1654270030000|2022-06-03 15:27:10|||||||||400
1654270040000|2022-06-03 15:27:20|1241|1240|1240|1239|1241|1240|1240|1239|500
1654270050000|2022-06-03 15:27:30|1241|1240|1241|1240|1241|1240|1241|1240|0
1654270060000|2022-06-03 15:27:40|1240|1241|1242|1241|1242|1241|1240|1241|4136
1654270070000|2022-06-03 15:27:50|||||||||200
1654270080000|2022-06-03 15:28:00|1241|1240|1241|1240|1241|1240|1241|1240|200
1654270090000|2022-06-03 15:28:10|1240|1239|1240|1239|1240|1239|1240|1239|100
1654270100000|2022-06-03 15:28:20|1239|1238|1239|1238|1239|1238|1239|1238|900
1654270120000|2022-06-03 15:28:40|1238|1237|1238|1237|1238|1237|1238|1237|2000
1654270130000|2022-06-03 15:28:50|1239|1238|1239|1238|1239|1238|1239|1238|500
1654270140000|2022-06-03 15:29:00|||||||||300
1654270150000|2022-06-03 15:29:10|1240|1239|1241|1240|1241|1240|1240|1239|5813
1654270160000|2022-06-03 15:29:20|1240|1239|1240|1239|1240|1239|1239|1238|1700
1654270170000|2022-06-03 15:29:30|1239|1238|1239|1238|1239|1238|1239|1238|200
1654270190000|2022-06-03 15:29:50|1240|1239|1241|1240|1241|1240|1240|1239|1298
1654270200000|2022-06-03 15:30:00|||||||||100
1654270210000|2022-06-03 15:30:10|1242|1241|1243|1242|1243|1242|1242|1241|2747
1654270220000|2022-06-03 15:30:20|1244|1243|1243|1242|1244|1243|1243|1242|2400
1654270230000|2022-06-03 15:30:30|1244|1243|1242|1241|1244|1243|1242|1241|1418
1654270240000|2022-06-03 15:30:40|1243|1242|1243|1242|1243|1242|1243|1242|769
1654270250000|2022-06-03 15:30:50|1242|1241|1242|1241|1242|1241|1242|1241|100
1654270290000|2022-06-03 15:31:30|1241|1240|1241|1240|1242|1241|1241|1240|1698
1654270300000|2022-06-03 15:31:40|1242|1241|1242|1241|1242|1241|1242|1241|0
1654270310000|2022-06-03 15:31:50|1243|1242|1244|1243|1244|1243|1243|1242|1928
1654270320000|2022-06-03 15:32:00||1244||1244||1244||1244|5027
1654270330000|2022-06-03 15:32:10|1245|1245|1246|1245|1247|1246|1245|1245|5165
1654270340000|2022-06-03 15:32:20|||||||||800
1654270350000|2022-06-03 15:32:30|||||||||450
1654270360000|2022-06-03 15:32:40|1247|1246|1248|1247|1248|1247|1247|1246|1600
1654270370000|2022-06-03 15:32:50|1249|1248|1249|1248|1249|1248|1249|1248|3090
1654270380000|2022-06-03 15:33:00|1248|1247|1248|1247|1248|1247|1248|1247|4800
1654270390000|2022-06-03 15:33:10|1249|1248|1249|1248|1249|1248|1249|1248|400
1654270420000|2022-06-03 15:33:40|1248|1247|1249|1248|1249|1248|1248|1247|3716
1654270430000|2022-06-03 15:33:50|1248|1247|1248|1247|1248|1247|1248|1247|1160
1654270440000|2022-06-03 15:34:00|1247|1246|1247|1246|1247|1246|1247|1246|400
1654270450000|2022-06-03 15:34:10|1246|1245|1246|1245|1246|1245|1246|1245|600
1654270470000|2022-06-03 15:34:30|||||||||200
1654270490000|2022-06-03 15:34:50|1247|1246|1247|1246|1247|1246|1247|1246|1800
1654270500000|2022-06-03 15:35:00|1246|1245|1245|1244|1246|1245|1245|1244|2983
1654270530000|2022-06-03 15:35:30|1246|1245|1244|1243|1246|1245|1244|1243|2379
1654270540000|2022-06-03 15:35:40|1243|1242|1243|1242|1244|1243|1243|1242|100
1654270550000|2022-06-03 15:35:50|1244|1243|1243|1242|1244|1243|1243|1242|2853
1654270570000|2022-06-03 15:36:10|1244|1243|1245|1244|1246|1245|1244|1243|4432
1654270580000|2022-06-03 15:36:20|1246|1245|1245|1244|1246|1245|1245|1244|400
1654270590000|2022-06-03 15:36:30|1246|1245|1246|1245|1246|1245|1246|1245|900
1654270600000|2022-06-03 15:36:40|||||||||531
1654270610000|2022-06-03 15:36:50|1247|1246|1247|1246|1248|1247|1247|1246|1827
1654270620000|2022-06-03 15:37:00|1248|1247|1247|1246|1248|1247|1247|1246|1100
1654270630000|2022-06-03 15:37:10|1248|1247|1247|1246|1248|1247|1247|1246|100
1654270640000|2022-06-03 15:37:20|1248|1247|1248|1247|1248|1247|1247|1246|400
1654270650000|2022-06-03 15:37:30|1249|1248|1250|1249|1250|1249|1249|1248|9744
1654270660000|2022-06-03 15:37:40|1251|1250|1251|1250|1251|1250|1251|1250|900
1654270670000|2022-06-03 15:37:50|1250|1249|1250|1249|1250|1249|1250|1249|1147
1654270680000|2022-06-03 15:38:00|1249|1248|1247|1246|1249|1248|1247|1246|2722
1654270690000|2022-06-03 15:38:10|||||||||200
1654270700000|2022-06-03 15:38:20|1246||1246||1246||1246||0
1654270710000|2022-06-03 15:38:30|1247|1245|1247|1246|1247|1246|1247|1245|2401
1654270720000|2022-06-03 15:38:40|1246|1245|1245|1245|1246|1245|1245|1245|635
1654270730000|2022-06-03 15:38:50|1244|1243|1244|1243|1245|1244|1244|1243|1700
1654270740000|2022-06-03 15:39:00|1243|1242|1243|1242|1243|1242|1243|1242|3100
1654270750000|2022-06-03 15:39:10|1244|1243|1244|1243|1245|1244|1244|1243|4842
1654270770000|2022-06-03 15:39:30|1245|1244|1245|1244|1245|1244|1245|1244|0
1654270780000|2022-06-03 15:39:40|1244|1243|1244|1244|1244|1244|1244|1243|847
1654270790000|2022-06-03 15:39:50|1245|1245|1246|1245|1246|1245|1245|1245|2230
1654270800000|2022-06-03 15:40:00|1247|1246|1246|1245|1247|1246|1246|1245|1662
1654270810000|2022-06-03 15:40:10|||||||||100
1654270820000|2022-06-03 15:40:20|1245|1244|1245|1245|1246|1245|1245|1244|1900
1654270830000|2022-06-03 15:40:30|1246|1244|1246|1245|1246|1245|1245|1244|1300
1654270840000|2022-06-03 15:40:40|1245|1244|1245|1244|1245|1244|1245|1244|389
1654270860000|2022-06-03 15:41:00|1244|1243|1243|1242|1244|1243|1243|1242|5591
1654270870000|2022-06-03 15:41:10|1242|1241|1241|1240|1242|1241|1241|1240|1018
1654270880000|2022-06-03 15:41:20|1242|1241|1244|1243|1244|1243|1242|1241|2700
1654270890000|2022-06-03 15:41:30|1243|1242|1242|1241|1244|1243|1242|1241|456
1654270900000|2022-06-03 15:41:40|||||||||700
1654270920000|2022-06-03 15:42:00|1244|1243|1244|1243|1244|1243|1244|1243|1300
1654270930000|2022-06-03 15:42:10|1243|1242|1243|1242|1243|1242|1242|1242|2358
1654270940000|2022-06-03 15:42:20|1242|1241|1242|1241|1242|1241|1242|1241|1600
1654270960000|2022-06-03 15:42:40|1243|1242|1243|1242|1243|1242|1243|1242|200
1654270980000|2022-06-03 15:43:00|1242|1241|1242|1241|1242|1241|1242|1241|400
1654270990000|2022-06-03 15:43:10|1243|1242|1243|1242|1243|1242|1242|1241|4300
1654271010000|2022-06-03 15:43:30|||||||||1086
1654271030000|2022-06-03 15:43:50|1242|1241|1242|1241|1242|1241|1242|1241|1958
1654271040000|2022-06-03 15:44:00|||||||||300
1654271070000|2022-06-03 15:44:30|1243|1242|1243|1242|1243|1242|1242|1241|3576
1654271080000|2022-06-03 15:44:40|1242|1241|1242|1241|1242|1241|1242|1241|2507
1654271100000|2022-06-03 15:45:00|||||||||100
1654271110000|2022-06-03 15:45:10|||||||||200
1654271120000|2022-06-03 15:45:20|1243|1242|1242|1241|1243|1242|1242|1241|3906
1654271130000|2022-06-03 15:45:30|||||||||2100
1654271150000|2022-06-03 15:45:50|1241|1240|1241|1240|1242|1240|1241|1240|8808
1654271160000|2022-06-03 15:46:00|1242|1241|1240|1239|1242|1241|1240|1239|4989
1654271170000|2022-06-03 15:46:10|||||||||300
1654271180000|2022-06-03 15:46:20|1239|1238|1240|1239|1240|1239|1239|1238|1277
1654271190000|2022-06-03 15:46:30|||||||||100
1654271200000|2022-06-03 15:46:40|1241|1240|1241|1240|1241|1240|1241|1240|1723
1654271210000|2022-06-03 15:46:50|||||||||708
1654271230000|2022-06-03 15:47:10|1243|1242|1243|1242|1243|1242|1243|1242|1688
1654271250000|2022-06-03 15:47:30|1244|1243|1244|1243|1244|1243|1244|1243|875
1654271280000|2022-06-03 15:48:00|1245|1244|1244|1243|1246|1245|1244|1243|4865
1654271330000|2022-06-03 15:48:50|1243|1242|1243|1242|1243|1242|1243|1242|1701
1654271340000|2022-06-03 15:49:00|1244|1243|1244|1243|1244|1243|1244|1243|1156
1654271350000|2022-06-03 15:49:10|1243|1242|1242|1241|1243|1242|1242|1241|1500
1654271360000|2022-06-03 15:49:20|1243|1242|1242|1241|1243|1242|1242|1241|1710
1654271380000|2022-06-03 15:49:40|1243|1242|1242|1241|1243|1242|1242|1241|2180
1654271390000|2022-06-03 15:49:50|||||||||400
1654271400000|2022-06-03 15:50:00|1241||1241||1241||1241||2019
1654271410000|2022-06-03 15:50:10|1240|1240|1240|1239|1240|1240|1240|1239|10997
1654271430000|2022-06-03 15:50:30|1241|1240|1241|1240|1241|1240|1241|1240|3997
1654271440000|2022-06-03 15:50:40|1242|1241|1243|1242|1243|1242|1242|1241|3501
1654271450000|2022-06-03 15:50:50|1244|1243|1243|1243|1244|1243|1243|1243|2400
1654271470000|2022-06-03 15:51:10|1244|1244|1246|1245|1246|1245|1244|1244|2500
1654271480000|2022-06-03 15:51:20|1245|1244|1245|1244|1245|1244|1245|1244|200
1654271490000|2022-06-03 15:51:30|1246|1245|1246|1245|1246|1245|1246|1245|800
1654271510000|2022-06-03 15:51:50|1245|1244|1245|1244|1245|1244|1245|1244|1300
1654271530000|2022-06-03 15:52:10|1246|1245|1247|1246|1247|1246|1246|1245|1707
1654271540000|2022-06-03 15:52:20|1246|1245|1246|1245|1246|1245|1246|1245|1700
1654271560000|2022-06-03 15:52:40|1247|1247|1247|1246|1247|1247|1247|1246|2500
1654271570000|2022-06-03 15:52:50|1246|1245|1246|1245|1246|1245|1246|1245|3100
1654271590000|2022-06-03 15:53:10|||||||||287
1654271610000|2022-06-03 15:53:30|1245||1246||1246||1245||4452
1654271620000|2022-06-03 15:53:40|1245|1244|1245|1244|1245|1245|1245|1244|1000
1654271630000|2022-06-03 15:53:50|||||||||100
1654271640000|2022-06-03 15:54:00|1246|1245|1246|1245|1246|1245|1246|1245|1169
1654271650000|2022-06-03 15:54:10|||||||||1100
1654271700000|2022-06-03 15:55:00|1247|1246|1247|1246|1247|1246|1247|1246|3300
1654271710000|2022-06-03 15:55:10|1248|1247|1248|1247|1248|1247|1246|1245|14705
1654271720000|2022-06-03 15:55:20|1249|1248|1250|1249|1250|1249|1249|1248|6565
1654271730000|2022-06-03 15:55:30|1251|1250|1253|1252|1253|1252|1251|1250|1551
1654271760000|2022-06-03 15:56:00|1254|1253|1251|1250|1254|1253|1251|1250|4469
1654271770000|2022-06-03 15:56:10|1250|1249|1251|1251|1252|1251|1250|1249|4573
1654271810000|2022-06-03 15:56:50|1249|1248|1249|1248|1249|1248|1249|1248|1600
1654271820000|2022-06-03 15:57:00|1250|1249|1250|1249|1250|1249|1250|1249|0
1654271830000|2022-06-03 15:57:10|1251|1250|1251|1250|1251|1250|1251|1250|300
1654271840000|2022-06-03 15:57:20|1252|1251|1252|1251|1252|1251|1251|1250|2450
1654271850000|2022-06-03 15:57:30|1251||1251||1251||1251||600
1654271860000|2022-06-03 15:57:40|1252|1250|1252|1251|1252|1251|1251|1250|1576
1654271870000|2022-06-03 15:57:50|1251|1250|1251|1250|1251|1250|1251|1250|1572
1654271880000|2022-06-03 15:58:00|1252|1251|1251|1250|1252|1251|1251|1250|3668
1654271890000|2022-06-03 15:58:10|1252|1251|1252|1251|1252|1251|1252|1251|100
1654271910000|2022-06-03 15:58:30|1251|1250|1251|1250|1251|1250|1251|1250|1500
1654271920000|2022-06-03 15:58:40|||||||||3300
1654271930000|2022-06-03 15:58:50|1252|1251|1252|1251|1252|1251|1251|1250|4025
1654271940000|2022-06-03 15:59:00|||||||||1000
1654271950000|2022-06-03 15:59:10|1253|1252|1254|1253|1254|1253|1253|1252|3865
1654271970000|2022-06-03 15:59:30|1253|1252|1253|1252|1253|1252|1253|1252|800
1654271990000|2022-06-03 15:59:50|1252||1252||1252||1252||1653
1654272000000|2022-06-03 16:00:00|1253|1251|1253|1252|1253|1252|1253|1251|2442
1654272010000|2022-06-03 16:00:10|1252|1251|1252|1251|1252|1251|1252|1251|700
1654272020000|2022-06-03 16:00:20|1253|1252|1253|1252|1253|1252|1253|1252|632
1654272040000|2022-06-03 16:00:40|1254|1253|1254|1253|1254|1253|1254|1253|525
1654272050000|2022-06-03 16:00:50|||||||||100
1654272060000|2022-06-03 16:01:00|1255|1254|1254|1253|1255|1254|1254|1253|2400
1654272070000|2022-06-03 16:01:10|1255|1254|1255|1254|1255|1254|1255|1254|450
1654272080000|2022-06-03 16:01:20|||||||||730
1654272100000|2022-06-03 16:01:40|1256|1255|1257|1256|1257|1256|1256|1255|6472
1654272110000|2022-06-03 16:01:50|1258|1257|1257|1256|1258|1257|1257|1256|3080
1654272120000|2022-06-03 16:02:00|1258|1257|1258|1257|1258|1257|1258|1257|700
1654272130000|2022-06-03 16:02:10|||||||||100
1654272140000|2022-06-03 16:02:20|1257||1257||1257||1257||5747
1654272150000|2022-06-03 16:02:30|1255|1254|1256|1255|1256|1255|1255|1254|3629
1654272160000|2022-06-03 16:02:40|1257|1256|1258|1257|1258|1257|1257|1256|6446
1654272170000|2022-06-03 16:02:50|||||||||100
1654272180000|2022-06-03 16:03:00|||||||||100
1654272190000|2022-06-03 16:03:10|1257|1256|1257|1256|1257|1256|1257|1256|1400
1654272200000|2022-06-03 16:03:20|1258|1257|1259|1258|1259|1258|1258|1257|2100
1654272210000|2022-06-03 16:03:30|1260|1259|1259|1258|1260|1259|1259|1258|5492
1654272220000|2022-06-03 16:03:40|||||||||1200
1654272230000|2022-06-03 16:03:50|1258|1257|1258|1257|1258|1257|1258|1257|1200
1654272250000|2022-06-03 16:04:10|||||||||1600
1654272260000|2022-06-03 16:04:20|1257|1256|1257|1256|1257|1256|1257|1256|500
1654272280000|2022-06-03 16:04:40|||||||||100
1654272290000|2022-06-03 16:04:50|1258|1257|1258|1257|1258|1257|1258|1257|4261
1654272300000|2022-06-03 16:05:00|1259|1258|1259|1258|1259|1258|1259|1258|1044
1654272310000|2022-06-03 16:05:10|1258|1257|1257|1256|1258|1257|1257|1256|5519
1654272320000|2022-06-03 16:05:20|1258|1257|1258|1257|1258|1257|1258|1257|4145
1654272330000|2022-06-03 16:05:30|1257|1256|1257|1256|1257|1256|1257|1256|703
1654272340000|2022-06-03 16:05:40|1258|1257|1258|1257|1258|1257|1257|1256|800
1654272360000|2022-06-03 16:06:00|||||||||100
1654272400000|2022-06-03 16:06:40||1258||1257||1258||1257|1448
1654272410000|2022-06-03 16:06:50|1257|1256|1257|1256|1257|1256|1257|1256|400
1654272420000|2022-06-03 16:07:00|||||||||600
1654272440000|2022-06-03 16:07:20|1256|1255|1256|1255|1256|1255|1256|1255|2400
1654272460000|2022-06-03 16:07:40|1255|1254|1255|1254|1255|1254|1255|1254|800
1654272470000|2022-06-03 16:07:50|1254|1253|1254|1253|1254|1253|1253|1252|3205
1654272480000|2022-06-03 16:08:00|1253|1252|1253|1252|1253|1252|1253|1252|3456
1654272490000|2022-06-03 16:08:10|||||||||100
1654272510000|2022-06-03 16:08:30|1252||1253||1253||1252||1755
1654272520000|2022-06-03 16:08:40|1252|1251|1252|1251|1252|1251|1252|1251|400
1654272540000|2022-06-03 16:09:00|1253|1252|1253|1252|1254|1253|1253|1252|4141
1654272550000|2022-06-03 16:09:10|||||||||3000
1654272560000|2022-06-03 16:09:20|||||||||300
1654272570000|2022-06-03 16:09:30|1252|1251|1252|1251|1252|1251|1252|1251|1700
1654272590000|2022-06-03 16:09:50|1251|1250|1253|1252|1253|1252|1251|1250|5606
1654272600000|2022-06-03 16:10:00|1252|1251|1252|1251|1252|1251|1252|1251|600
1654272610000|2022-06-03 16:10:10|1251|1250|1251|1250|1251|1250|1251|1250|700
1654272620000|2022-06-03 16:10:20|1252|1251|1251|1250|1252|1251|1251|1250|800
1654272630000|2022-06-03 16:10:30|1250|1249|1251|1250|1251|1250|1250|1249|20149
1654272640000|2022-06-03 16:10:40|1252|1251|1251|1250|1252|1251|1251|1250|2682
1654272650000|2022-06-03 16:10:50|||||||||2870
1654272660000|2022-06-03 16:11:00|||||||||500
1654272670000|2022-06-03 16:11:10|1250|1249|1251|1250|1251|1250|1250|1249|11416
1654272680000|2022-06-03 16:11:20|||||||||2146
1654272690000|2022-06-03 16:11:30|1252|1251|1252|1251|1252|1251|1252|1251|1834
1654272700000|2022-06-03 16:11:40|||||||||520
1654272720000|2022-06-03 16:12:00|1253|1252|1253|1252|1254|1253|1253|1252|2388
1654272730000|2022-06-03 16:12:10|1254|1253|1253|1252|1254|1253|1253|1252|100
1654272750000|2022-06-03 16:12:30|1254|1253|1253|1252|1254|1253|1253|1252|3654
1654272760000|2022-06-03 16:12:40|1252|1251|1252|1251|1252|1251|1252|1251|3500
1654272770000|2022-06-03 16:12:50|||||||||200
1654272780000|2022-06-03 16:13:00|1251|1250|1251|1250|1251|1250|1251|1250|500
1654272790000|2022-06-03 16:13:10|1252|1251|1252|1251|1252|1251|1252|1251|2900
1654272810000|2022-06-03 16:13:30|||||||||100
1654272840000|2022-06-03 16:14:00|||||||||300
1654272850000|2022-06-03 16:14:10|1251|1250|1252|1251|1252|1251|1251|1250|2400
1654272860000|2022-06-03 16:14:20|1253|1252|1253|1252|1253|1252|1253|1252|672
1654272870000|2022-06-03 16:14:30|1252|1251|1252|1251|1252|1251|1252|1251|634
1654272910000|2022-06-03 16:15:10|1253|1252|1253|1252|1253|1252|1253|1252|600
1654272930000|2022-06-03 16:15:30|1254|1253|1254|1253|1254|1253|1254|1253|600
1654272960000|2022-06-03 16:16:00|1255|1254|1255|1254|1255|1254|1255|1254|500
1654272970000|2022-06-03 16:16:10|1256|1255|1255|1254|1256|1255|1255|1254|2808
1654272980000|2022-06-03 16:16:20|1254|1253|1253|1252|1254|1253|1253|1252|2383
1654272990000|2022-06-03 16:16:30|1252|1251|1252|1251|1252|1251|1252|1251|500
1654273010000|2022-06-03 16:16:50|1253|1252|1253|1252|1253|1252|1253|1252|1200
1654273020000|2022-06-03 16:17:00|||||||||3400
1654273040000|2022-06-03 16:17:20|||||||||960
1654273050000|2022-06-03 16:17:30|||||||||100
1654273060000|2022-06-03 16:17:40|1254|1253|1254|1253|1254|1253|1254|1253|1352
1654273070000|2022-06-03 16:17:50|1253|1252|1253|1252|1253|1252|1253|1252|328
1654273080000|2022-06-03 16:18:00|||||||||420
1654273090000|2022-06-03 16:18:10|1251|1250|1251|1250|1251|1250|1251|1250|400
1654273100000|2022-06-03 16:18:20|1252|1251|1251|1250|1252|1251|1251|1250|364
1654273130000|2022-06-03 16:18:50|1250|1249|1251|1250|1251|1250|1250|1249|12462
1654273140000|2022-06-03 16:19:00|1250|1249|1250|1249|1251|1250|1250|1249|4700
1654273150000|2022-06-03 16:19:10|||||||||1700
1654273160000|2022-06-03 16:19:20|||||||||491
1654273170000|2022-06-03 16:19:30|||||||||324
1654273180000|2022-06-03 16:19:40|1249|1248|1249|1248|1249|1248|1249|1248|1400
1654273190000|2022-06-03 16:19:50|1248|1247|1248|1247|1248|1247|1248|1247|3900
1654273200000|2022-06-03 16:20:00|1247|1246|1249|1248|1249|1248|1246|1245|13796
1654273220000|2022-06-03 16:20:20|||||||||2100
1654273290000|2022-06-03 16:21:30|||||||||100
1654273300000|2022-06-03 16:21:40|1248|1247|1248|1247|1248|1247|1248|1247|2749
1654273330000|2022-06-03 16:22:10|||||||||400
1654273340000|2022-06-03 16:22:20|1249|1248|1249|1248|1249|1248|1249|1248|1200
1654273350000|2022-06-03 16:22:30|1250|1249|1250|1249|1250|1249|1250|1249|976
1654273360000|2022-06-03 16:22:40|1251|1250|1251|1250|1251|1250|1251|1250|14749
1654273370000|2022-06-03 16:22:50|1250|1249|1250|1249|1250|1249|1250|1249|2381
1654273380000|2022-06-03 16:23:00||1250||1250||1250||1250|500
1654273390000|2022-06-03 16:23:10|1251|1251|1252|1251|1252|1251|1251|1251|500
1654273420000|2022-06-03 16:23:40|1253|1252|1253|1252|1253|1252|1253|1252|200
1654273430000|2022-06-03 16:23:50|1254|1253|1255|1254|1255|1254|1254|1253|500
1654273440000|2022-06-03 16:24:00|||||||||200
1654273450000|2022-06-03 16:24:10|1254|1253|1255|1254|1255|1254|1254|1253|885
1654273470000|2022-06-03 16:24:30|1256|1255|1256|1255|1256|1255|1256|1255|500
1654273480000|2022-06-03 16:24:40|1257|1256|1256|1255|1257|1256|1256|1255|3070
1654273490000|2022-06-03 16:24:50|||||||||1201
1654273500000|2022-06-03 16:25:00|1255|1254|1255|1254|1255|1254|1255|1254|285
1654273510000|2022-06-03 16:25:10|1254|1253|1254|1253|1254|1253|1254|1253|1200
1654273520000|2022-06-03 16:25:20|1255|1254|1254|1253|1255|1254|1254|1253|700
1654273530000|2022-06-03 16:25:30|1255|1254|1255|1254|1255|1254|1255|1254|400
1654273540000|2022-06-03 16:25:40|1254|1253|1254|1253|1254|1253|1254|1253|2800
1654273550000|2022-06-03 16:25:50|1253|1252|1253|1252|1253|1252|1253|1252|0
1654273560000|2022-06-03 16:26:00|1254|1253|1254|1253|1254|1253|1254|1253|456
1654273570000|2022-06-03 16:26:10|1253|1252|1254|1253|1254|1253|1253|1252|1000
1654273600000|2022-06-03 16:26:40|1253|1252|1253|1252|1253|1252|1253|1252|100
1654273610000|2022-06-03 16:26:50|1254|1253|1253|1253|1254|1253|1253|1253|2100
1654273620000|2022-06-03 16:27:00|1252|1252|1252|1251|1252|1252|1252|1251|1000
1654273630000|2022-06-03 16:27:10|1251|1250|1251|1250|1251|1250|1251|1250|1800
1654273650000|2022-06-03 16:27:30|||||||||350
1654273660000|2022-06-03 16:27:40|1250|1249|1250|1249|1250|1249|1250|1249|600
1654273680000|2022-06-03 16:28:00|1251|1250|1251|1250|1251|1250|1250|1249|1500
1654273690000|2022-06-03 16:28:10|1250|1249|1250|1249|1250|1249|1250|1249|200
1654273700000|2022-06-03 16:28:20|1251|1250|1251|1250|1251|1250|1251|1250|2201
1654273710000|2022-06-03 16:28:30|1250|1249|1250|1249|1250|1249|1250|1249|400
1654273720000|2022-06-03 16:28:40|1251|1250|1250|1249|1251|1250|1250|1249|4080
1654273750000|2022-06-03 16:29:10|||||||||584
1654273760000|2022-06-03 16:29:20|||||||||600
1654273780000|2022-06-03 16:29:40|1251|1250|1251|1250|1251|1250|1251|1250|500
1654273800000|2022-06-03 16:30:00|1252|1251|1252|1251|1252|1251|1252|1251|2644
1654273820000|2022-06-03 16:30:20|1253|1252|1253|1252|1253|1252|1253|1252|356
1654273840000|2022-06-03 16:30:40|1254|1253|1253|1252|1254|1253|1253|1252|1174
1654273850000|2022-06-03 16:30:50|1252|1251|1250|1249|1252|1251|1250|1249|5222
1654273860000|2022-06-03 16:31:00|1249|1248|1250|1249|1250|1249|1249|1248|5514
1654273870000|2022-06-03 16:31:10|||||||||100
1654273880000|2022-06-03 16:31:20|1251|1250|1251|1250|1252|1251|1251|1250|1100
1654273890000|2022-06-03 16:31:30|1250||1250||1250||1250||400
1654273900000|2022-06-03 16:31:40|1251|1249|1251|1250|1251|1250|1251|1249|100
1654273930000|2022-06-03 16:32:10|1250|1249|1249|1248|1250|1249|1249|1248|1183
1654273950000|2022-06-03 16:32:30|1250|1249|1251|1250|1251|1250|1250|1249|3029
1654273960000|2022-06-03 16:32:40|||||||||1000
1654273970000|2022-06-03 16:32:50|1250|1249|1250|1249|1250|1249|1250|1249|2400
1654273980000|2022-06-03 16:33:00|1251|1250|1250|1249|1251|1250|1250|1249|300
1654273990000|2022-06-03 16:33:10|||||||||900
1654274000000|2022-06-03 16:33:20|1249|1248|1251|1250|1251|1250|1249|1248|15577
1654274010000|2022-06-03 16:33:30|||||||||800
1654274030000|2022-06-03 16:33:50|1252|1251|1252|1251|1252|1251|1252|1251|500
1654274040000|2022-06-03 16:34:00|1251|1250|1251|1250|1251|1250|1251|1250|834
1654274050000|2022-06-03 16:34:10|1250|1249|1251|1250|1251|1250|1250|1249|15857
1654274070000|2022-06-03 16:34:30|1252|1251|1251|1250|1252|1251|1251|1250|1211
1654274090000|2022-06-03 16:34:50|||||||||200
1654274100000|2022-06-03 16:35:00|1250|1249|1251|1250|1251|1250|1250|1249|8955
1654274110000|2022-06-03 16:35:10|1252|1251|1253|1252|1253|1252|1252|1251|18539
1654274120000|2022-06-03 16:35:20|1254|1253|1254|1253|1254|1253|1254|1253|1765
1654274150000|2022-06-03 16:35:50|1255|1254|1255|1254|1256|1255|1255|1254|3190
1654274160000|2022-06-03 16:36:00|1254|1253|1253|1252|1254|1253|1253|1252|4100
1654274170000|2022-06-03 16:36:10|1254|1253|1254|1253|1254|1253|1254|1253|2500
1654274180000|2022-06-03 16:36:20|||||||||700
1654274200000|2022-06-03 16:36:40|||||||||200
1654274210000|2022-06-03 16:36:50|1255|1254|1256|1255|1256|1255|1255|1254|3800
1654274220000|2022-06-03 16:37:00|||||||||100
1654274230000|2022-06-03 16:37:10|1257|1256|1255|1254|1257|1256|1255|1254|9074
1654274240000|2022-06-03 16:37:20|1254|1253|1255|1254|1256|1255|1254|1253|3900
1654274250000|2022-06-03 16:37:30|1254|1253|1254|1253|1254|1253|1254|1253|7025
1654274260000|2022-06-03 16:37:40|1253|1252|1253|1252|1253|1252|1253|1252|300
1654274270000|2022-06-03 16:37:50|1254|1253|1254|1253|1254|1253|1254|1253|1600
1654274280000|2022-06-03 16:38:00|1255|1254|1255|1254|1255|1254|1255|1254|1200
1654274290000|2022-06-03 16:38:10|1254|1253|1254|1253|1254|1253|1254|1253|100
1654274300000|2022-06-03 16:38:20|1253|1252|1254|1253|1254|1253|1253|1252|200
1654274310000|2022-06-03 16:38:30|1255|1254|1255|1254|1255|1254|1255|1254|200
1654274320000|2022-06-03 16:38:40|||||||||100
1654274330000|2022-06-03 16:38:50|1254|1253|1254|1253|1254|1253|1254|1253|200
1654274340000|2022-06-03 16:39:00|1253|1252|1253|1252|1253|1252|1253|1252|10300
1654274350000|2022-06-03 16:39:10|1254|1253|1254|1253|1254|1253|1254|1253|1333
1654274370000|2022-06-03 16:39:30|||||||||200
1654274380000|2022-06-03 16:39:40|||||||||1000
1654274430000|2022-06-03 16:40:30|||||||||4570
1654274470000|2022-06-03 16:41:10|1255|1254|1255|1254|1255|1254|1255|1254|956
1654274480000|2022-06-03 16:41:20|1254|1253|1254|1253|1254|1253|1254|1253|1900
1654274500000|2022-06-03 16:41:40|1253|1252|1253|1252|1253|1252|1253|1252|1805
1654274510000|2022-06-03 16:41:50|1252|1251|1252|1251|1252|1251|1252|1251|1281
1654274530000|2022-06-03 16:42:10|1253|1252|1254|1253|1254|1253|1253|1252|2200
1654274540000|2022-06-03 16:42:20|||||||||100
1654274550000|2022-06-03 16:42:30|1255|1254|1255|1254|1255|1254|1255|1254|400
1654274560000|2022-06-03 16:42:40|1256|1255|1256|1255|1256|1255|1256|1255|600
1654274570000|2022-06-03 16:42:50|1255||1255||1255||1255||300
1654274600000|2022-06-03 16:43:20|1254|1254|1254|1253|1254|1254|1254|1253|200
1654274610000|2022-06-03 16:43:30|1253|1252|1253|1252|1253|1252|1252|1251|4991
1654274620000|2022-06-03 16:43:40|1254|1253|1253|1252|1254|1253|1253|1252|700
1654274630000|2022-06-03 16:43:50|1254|1253|1254|1253|1254|1253|1254|1253|200
1654274640000|2022-06-03 16:44:00|1253|1252|1254|1253|1254|1253|1253|1252|400
1654274650000|2022-06-03 16:44:10|||||||||200
1654274700000|2022-06-03 16:45:00|1255|1254|1254|1254|1255|1254|1254|1254|2400
1654274750000|2022-06-03 16:45:50|1253|1253|1252|1251|1253|1253|1252|1251|2801
1654274760000|2022-06-03 16:46:00|1251|1250|1251|1250|1251|1251|1251|1250|900
1654274790000|2022-06-03 16:46:30|1250|1249|1253|1252|1253|1252|1250|1249|16118
1654274830000|2022-06-03 16:47:10|1254|1253|1254|1253|1254|1253|1254|1253|300
1654274850000|2022-06-03 16:47:30|1255|1254|1255|1254|1255|1254|1255|1254|300
1654274860000|2022-06-03 16:47:40|1254|1253|1254|1253|1254|1253|1254|1253|1493
1654274880000|2022-06-03 16:48:00|1255|1254|1255|1254|1255|1254|1255|1254|500
1654274900000|2022-06-03 16:48:20|1256|1255|1256|1255|1256|1255|1256|1255|200
1654274910000|2022-06-03 16:48:30|1257|1256|1257|1256|1257|1256|1257|1256|100
1654274920000|2022-06-03 16:48:40|||||||||100
1654274930000|2022-06-03 16:48:50|1258|1257|1258|1257|1258|1257|1258|1257|0
1654274940000|2022-06-03 16:49:00|1259|1258|1259|1258|1260|1259|1259|1258|32191
1654274950000|2022-06-03 16:49:10|1258|1257|1258|1257|1258|1258|1258|1257|2551
1654274960000|2022-06-03 16:49:20|1259|1258|1259|1258|1259|1258|1259|1258|0
1654274970000|2022-06-03 16:49:30|1260|1259|1260|1259|1262|1261|1260|1259|13147
1654274980000|2022-06-03 16:49:40|||||||||100
1654275000000|2022-06-03 16:50:00|1259|1258|1259|1258|1259|1258|1259|1258|1097
1654275010000|2022-06-03 16:50:10|1258|1257|1257|1256|1258|1257|1257|1256|1469
1654275020000|2022-06-03 16:50:20|1258|1257|1258|1257|1258|1257|1258|1257|100
1654275030000|2022-06-03 16:50:30|||||||||300
1654275050000|2022-06-03 16:50:50|1257|1256|1257|1256|1257|1256|1257|1256|522
1654275060000|2022-06-03 16:51:00|1256|1255|1256|1255|1256|1255|1256|1255|0
1654275080000|2022-06-03 16:51:20|||||||||482
1654275090000|2022-06-03 16:51:30|1257|1256|1256|1255|1257|1256|1256|1255|1043
1654275110000|2022-06-03 16:51:50|1257|1256|1257|1256|1257|1256|1257|1256|943
1654275120000|2022-06-03 16:52:00|1256|1255|1256|1255|1256|1255|1256|1255|400
1654275140000|2022-06-03 16:52:20|1257|1256|1257|1256|1257|1256|1257|1256|300
1654275150000|2022-06-03 16:52:30|1258||1257||1258||1257||400
1654275210000|2022-06-03 16:53:30|1258|1257|1258|1257|1258|1257|1258|1257|500
1654275220000|2022-06-03 16:53:40|1257|1256|1257|1256|1257|1256|1257|1256|0
1654275250000|2022-06-03 16:54:10|1258|1257|1257|1256|1258|1257|1257|1256|1200
1654275260000|2022-06-03 16:54:20|1258|1257|1258|1257|1258|1257|1258|1257|100
1654275280000|2022-06-03 16:54:40|1259|1258|1259|1258|1259|1258|1259|1258|3300
1654275300000|2022-06-03 16:55:00|1260|1259|1261|1260|1261|1260|1260|1259|700
1654275310000|2022-06-03 16:55:10|1262|1261|1262|1261|1262|1261|1262|1261|1902
1654275330000|2022-06-03 16:55:30|1263|1262|1263|1262|1264|1263|1263|1262|2150
1654275340000|2022-06-03 16:55:40|1264|1263|1264|1263|1265|1264|1264|1263|2073
1654275350000|2022-06-03 16:55:50|1263|1262|1263|1262|1264|1263|1263|1262|1802
1654275360000|2022-06-03 16:56:00|1264|1263|1264|1263|1264|1263|1264|1263|100
1654275370000|2022-06-03 16:56:10|1265|1264|1265|1264|1265|1264|1264|1263|100
1654275380000|2022-06-03 16:56:20|1266|1265|1265|1264|1266|1265|1265|1264|3300
1654275390000|2022-06-03 16:56:30|1264|1263|1264|1263|1264|1263|1264|1263|0
1654275410000|2022-06-03 16:56:50||1264||1263||1264||1263|400
1654275470000|2022-06-03 16:57:50|||||||||1300
1654275480000|2022-06-03 16:58:00|1263|1262|1261|1260|1263|1262|1261|1260|1200
1654275490000|2022-06-03 16:58:10|||||||||10700
1654275500000|2022-06-03 16:58:20|||||||||200
1654275540000|2022-06-03 16:59:00|1260|1261|1264|1263|1264|1263|1260|1261|8476
1654275560000|2022-06-03 16:59:20|1265|1264|1265|1264|1265|1264|1265|1264|100
1654275580000|2022-06-03 16:59:40|1266|1265|1265|1264|1266|1265|1265|1264|1600
1654275590000|2022-06-03 16:59:50|1264|1263|1265|1264|1265|1264|1264|1263|18468
1654275610000|2022-06-03 17:00:10|1266|1265|1266|1265|1266|1265|1266|1265|5053
1654275620000|2022-06-03 17:00:20|1267|1266|1267|1266|1267|1266|1267|1266|1534
1654275640000|2022-06-03 17:00:40|||||||||293
1654275650000|2022-06-03 17:00:50|||||||||200
1654275660000|2022-06-03 17:01:00|1268|1267|1270|1269|1271|1270|1268|1267|11240
1654275670000|2022-06-03 17:01:10|||||||||1600
1654275680000|2022-06-03 17:01:20|1271|1270|1271|1270|1271|1270|1270|1269|3866
1654275690000|2022-06-03 17:01:30|1270|1269|1270|1269|1270|1269|1270|1269|3000
1654275700000|2022-06-03 17:01:40|1271|1270|1272|1271|1272|1271|1271|1270|627
1654275720000|2022-06-03 17:02:00|1273|1272|1272|1271|1273|1272|1272|1271|500
1654275730000|2022-06-03 17:02:10|1273|1272|1273|1272|1273|1272|1273|1272|100
1654275750000|2022-06-03 17:02:30|1274|1273|1275|1274|1275|1274|1274|1273|837
1654275770000|2022-06-03 17:02:50|||||||||300
1654275780000|2022-06-03 17:03:00|1274|1273|1274|1273|1274|1273|1274|1273|525
1654275790000|2022-06-03 17:03:10|1273|1272|1271|1270|1273|1272|1271|1270|2880
1654275800000|2022-06-03 17:03:20|1272|1271|1270|1270|1272|1271|1270|1270|5400
1654275810000|2022-06-03 17:03:30|1271|1271|1272|1271|1272|1271|1271|1271|1250
1654275820000|2022-06-03 17:03:40|||||||||3600
1654275830000|2022-06-03 17:03:50|1273|1272|1272|1272|1273|1272|1272|1272|624
1654275840000|2022-06-03 17:04:00|1273|1271|1273|1272|1273|1272|1272|1271|500
1654275860000|2022-06-03 17:04:20|1274|1273|1273|1272|1274|1273|1273|1272|4354
1654275880000|2022-06-03 17:04:40||1273||1273||1273||1273|100
1654275890000|2022-06-03 17:04:50|1274|1272|1274|1273|1274|1273|1274|1272|12231
1654275900000|2022-06-03 17:05:00|||||||||1100
1654275910000|2022-06-03 17:05:10|1273|1272|1273|1272|1273|1272|1273|1272|2300
1654275920000|2022-06-03 17:05:20|1272|1271|1271|1270|1272|1271|1271|1270|2332
1654275940000|2022-06-03 17:05:40||1271||1271||1271||1271|400
1654275950000|2022-06-03 17:05:50||1270||1270||1270||1270|200
1654275960000|2022-06-03 17:06:00|1272|1271|1272|1271|1272|1271|1272|1271|400
1654275980000|2022-06-03 17:06:20|1273|1272|1273|1272|1273|1272|1273|1272|11856
1654275990000|2022-06-03 17:06:30|1274|1273|1274|1273|1274|1273|1274|1273|3043
1654276000000|2022-06-03 17:06:40|||||||||200
1654276010000|2022-06-03 17:06:50|1275|1274|1275|1274|1275|1274|1275|1274|1400
1654276020000|2022-06-03 17:07:00|1276|1275|1276|1275|1276|1275|1276|1275|1178
1654276030000|2022-06-03 17:07:10|||||||||1200
1654276040000|2022-06-03 17:07:20|1275|1274|1275|1274|1275|1275|1275|1274|10100
1654276050000|2022-06-03 17:07:30|1274|1273|1275|1274|1275|1274|1274|1273|4100
1654276060000|2022-06-03 17:07:40|1274|1273|1275|1274|1275|1274|1274|1273|1100
1654276090000|2022-06-03 17:08:10|1274|1273|1274|1273|1274|1273|1274|1273|0
1654276100000|2022-06-03 17:08:20|1273|1272|1273|1272|1273|1272|1273|1272|2100
1654276110000|2022-06-03 17:08:30|1272|1271|1272|1271|1272|1271|1272|1271|3300
1654276120000|2022-06-03 17:08:40|||||||||500
1654276130000|2022-06-03 17:08:50|1271|1270|1272|1271|1272|1271|1271|1270|2582
1654276140000|2022-06-03 17:09:00|1273|1272|1272|1271|1273|1272|1272|1271|960
1654276150000|2022-06-03 17:09:10|1271|1270|1271|1270|1271|1270|1271|1270|100
1654276160000|2022-06-03 17:09:20|1272|1271|1272|1271|1272|1271|1272|1271|200
1654276170000|2022-06-03 17:09:30|||||||||2000
1654276180000|2022-06-03 17:09:40|||||||||552
1654276190000|2022-06-03 17:09:50|||||||||600
1654276200000|2022-06-03 17:10:00|1271|1270|1272|1271|1272|1271|1271|1270|1600
1654276210000|2022-06-03 17:10:10|1271|1270|1272|1271|1272|1271|1271|1270|2346
1654276220000|2022-06-03 17:10:20|||||||||400
1654276250000|2022-06-03 17:10:50|1273|1272|1273|1272|1273|1272|1273|1272|302
1654276260000|2022-06-03 17:11:00|1272|1271|1272|1271|1272|1271|1272|1271|100
1654276270000|2022-06-03 17:11:10|1271|1270|1271|1270|1271|1270|1271|1270|800
1654276280000|2022-06-03 17:11:20|1270|1269|1271|1270|1271|1270|1270|1269|4869
1654276300000|2022-06-03 17:11:40|1270|1269|1270|1269|1270|1270|1270|1269|200
1654276310000|2022-06-03 17:11:50|1271|1270|1272|1271|1272|1271|1271|1270|2644
1654276340000|2022-06-03 17:12:20|1271|1270|1272|1271|1272|1271|1271|1270|1544
1654276350000|2022-06-03 17:12:30|1271|1270|1271|1270|1271|1270|1271|1270|1500
1654276380000|2022-06-03 17:13:00|||||||||100
1654276390000|2022-06-03 17:13:10|1270|1269|1270|1269|1270|1269|1270|1269|1600
1654276400000|2022-06-03 17:13:20|||||||||3065
1654276410000|2022-06-03 17:13:30|||||||||900
1654276420000|2022-06-03 17:13:40|||||||||7552
1654276430000|2022-06-03 17:13:50|||||||||100
1654276450000|2022-06-03 17:14:10|1269|1268|1270|1269|1270|1269|1269|1268|2402
1654276460000|2022-06-03 17:14:20|1269|1268|1269|1268|1269|1268|1269|1268|5097
1654276470000|2022-06-03 17:14:30|1270|1269|1269|1268|1270|1269|1268|1267|6705
1654276480000|2022-06-03 17:14:40|||||||||400
1654276490000|2022-06-03 17:14:50|1268|1267|1268|1267|1268|1267|1268|1267|700
1654276500000|2022-06-03 17:15:00|1267|1266|1267|1266|1267|1266|1267|1266|1500
1654276510000|2022-06-03 17:15:10|1268|1267|1266|1265|1268|1267|1266|1265|1024
1654276530000|2022-06-03 17:15:30|1265|1264|1265|1264|1265|1264|1265|1264|640
1654276550000|2022-06-03 17:15:50|1264|1263|1263|1262|1264|1263|1263|1262|2997
1654276560000|2022-06-03 17:16:00|1264|1263|1264|1263|1264|1263|1264|1263|2654
1654276570000|2022-06-03 17:16:10|1265|1264|1265|1264|1265|1264|1265|1264|2922
1654276580000|2022-06-03 17:16:20|||||||||400
1654276590000|2022-06-03 17:16:30|||||||||400
1654276610000|2022-06-03 17:16:50|1263|1262|1262|1261|1263|1262|1262|1261|5796
1654276620000|2022-06-03 17:17:00|1263|1262|1263|1262|1264|1263|1263|1262|2029
1654276640000|2022-06-03 17:17:20|1262|1261|1263|1262|1263|1262|1262|1261|3822
1654276650000|2022-06-03 17:17:30|||||||||500
1654276660000|2022-06-03 17:17:40|||||||||400
1654276670000|2022-06-03 17:17:50|1262|1261|1263|1262|1263|1262|1262|1261|6505
1654276680000|2022-06-03 17:18:00|1262|1261|1261|1260|1262|1261|1261|1260|1303
1654276690000|2022-06-03 17:18:10|1262|1261|1263|1262|1263|1262|1262|1261|600
1654276700000|2022-06-03 17:18:20|||||||||1115
1654276710000|2022-06-03 17:18:30|||||||||1804
1654276720000|2022-06-03 17:18:40|||||||||200
1654276730000|2022-06-03 17:18:50|||||||||400
1654276740000|2022-06-03 17:19:00|1262|1261|1261|1260|1262|1261|1261|1260|3437
1654276750000|2022-06-03 17:19:10|1262|1261|1261|1260|1262|1261|1261|1260|300
1654276760000|2022-06-03 17:19:20|||||||||100
1654276780000|2022-06-03 17:19:40|1262|1261|1262|1261|1262|1261|1262|1261|0
1654276800000|2022-06-03 17:20:00|||||||||200
1654276810000|2022-06-03 17:20:10|1263|1262|1263|1262|1263|1262|1263|1262|751
1654276820000|2022-06-03 17:20:20|||||||||1100
1654276840000|2022-06-03 17:20:40|1262|1261|1262|1261|1262|1261|1262|1261|500
1654276850000|2022-06-03 17:20:50|1261|1260|1261|1260|1261|1260|1261|1260|3200
1654276860000|2022-06-03 17:21:00|1260|1259|1260|1259|1260|1259|1260|1259|2383
1654276870000|2022-06-03 17:21:10|1261|1260|1261|1260|1261|1260|1261|1260|2376
1654276880000|2022-06-03 17:21:20|||||||||400
1654276890000|2022-06-03 17:21:30|1262|1261|1262|1261|1262|1261|1262|1261|2217
1654276900000|2022-06-03 17:21:40|||||||||400
1654276930000|2022-06-03 17:22:10|||||||||2300
1654276960000|2022-06-03 17:22:40|1263|1262|1263|1262|1263|1262|1263|1262|1802
1654276970000|2022-06-03 17:22:50|1264|1263|1264|1263|1264|1263|1264|1263|1800
1654276980000|2022-06-03 17:23:00|1263|1262|1261|1260|1263|1262|1261|1260|16394
1654276990000|2022-06-03 17:23:10|1262|1261|1263|1262|1263|1262|1262|1261|8585
1654277000000|2022-06-03 17:23:20|||||||||1318
1654277010000|2022-06-03 17:23:30|1262|1261|1262|1261|1262|1261|1262|1261|1922
1654277020000|2022-06-03 17:23:40|||||||||100
1654277030000|2022-06-03 17:23:50|1263|1262|1263|1262|1263|1262|1263|1262|3718
1654277040000|2022-06-03 17:24:00|1262|1261|1262|1261|1262|1261|1261|1260|5205
1654277060000|2022-06-03 17:24:20|1263|1262|1263|1262|1263|1262|1263|1262|300
1654277070000|2022-06-03 17:24:30|1264|1263|1263|1262|1264|1263|1263|1262|737
1654277080000|2022-06-03 17:24:40|||||||||100
1654277090000|2022-06-03 17:24:50|1264|1263|1265|1264|1265|1264|1264|1263|1847
1654277120000|2022-06-03 17:25:20|1264|1263|1264|1263|1264|1263|1264|1263|1213
1654277140000|2022-06-03 17:25:40|1265|1264|1265|1264|1265|1264|1265|1264|1321
1654277160000|2022-06-03 17:26:00|1264|1263|1264|1263|1264|1263|1264|1263|1400
1654277180000|2022-06-03 17:26:20|1265|1264|1265|1264|1265|1264|1265|1264|1200
1654277220000|2022-06-03 17:27:00|||||||||200
1654277230000|2022-06-03 17:27:10|1266|1265|1265|1264|1266|1265|1265|1264|2377
1654277260000|2022-06-03 17:27:40|1264|1263|1264|1263|1264|1263|1264|1263|1900
1654277270000|2022-06-03 17:27:50|1263|1262|1263|1262|1263|1262|1263|1262|242
1654277290000|2022-06-03 17:28:10|1262|1261|1262|1261|1262|1261|1262|1261|1000
1654277300000|2022-06-03 17:28:20|1261|1260|1262|1261|1262|1261|1261|1260|3210
1654277310000|2022-06-03 17:28:30|||||||||100
1654277320000|2022-06-03 17:28:40|1263|1262|1262|1261|1263|1262|1262|1261|2400
1654277330000|2022-06-03 17:28:50|1263|1262|1264|1263|1264|1263|1263|1262|700
1654277340000|2022-06-03 17:29:00|1265|1264|1265|1264|1265|1264|1265|1264|600
1654277350000|2022-06-03 17:29:10|||||||||200
1654277370000|2022-06-03 17:29:30|1264|1263|1264|1263|1264|1263|1264|1263|3599
1654277400000|2022-06-03 17:30:00|1263|1262|1263|1262|1263|1262|1263|1262|1377
1654277410000|2022-06-03 17:30:10|1262|1261|1262|1261|1262|1261|1262|1261|600
1654277420000|2022-06-03 17:30:20|1261|1260|1261|1260|1261|1260|1261|1260|3825
1654277430000|2022-06-03 17:30:30|1263|1261|1262|1261|1263|1262|1262|1261|4232
1654277440000|2022-06-03 17:30:40|||||||||1700
1654277450000|2022-06-03 17:30:50|||||||||1000
1654277470000|2022-06-03 17:31:10|1261|1260|1261|1260|1261|1260|1261|1260|2900
1654277480000|2022-06-03 17:31:20|1260|1259|1262|1261|1262|1261|1260|1259|7187
1654277490000|2022-06-03 17:31:30|1263|1262|1263|1262|1263|1262|1263|1262|3500
1654277500000|2022-06-03 17:31:40|1262|1261|1260|1259|1262|1261|1260|1259|4350
1654277510000|2022-06-03 17:31:50|1261|1260|1261|1260|1261|1260|1261|1260|2200
1654277520000|2022-06-03 17:32:00|1262|1261|1262|1261|1262|1261|1262|1261|1400
1654277530000|2022-06-03 17:32:10|1261|1260|1261|1260|1261|1260|1261|1260|1400
1654277540000|2022-06-03 17:32:20|1260|1259|1259|1258|1260|1259|1259|1258|3000
1654277550000|2022-06-03 17:32:30|1260|1259|1260|1259|1260|1259|1260|1259|600
1654277560000|2022-06-03 17:32:40|||||||||1100
1654277570000|2022-06-03 17:32:50|1261|1260|1261|1260|1261|1260|1261|1260|500
1654277580000|2022-06-03 17:33:00|1260|1259|1260|1259|1260|1259|1260|1259|1600
1654277590000|2022-06-03 17:33:10|1259|1258|1260|1259|1260|1259|1259|1258|2300
1654277600000|2022-06-03 17:33:20|1261|1260|1261|1260|1261|1260|1261|1260|500
1654277610000|2022-06-03 17:33:30|1260|1259|1260|1259|1260|1259|1260|1259|400
1654277630000|2022-06-03 17:33:50|1261|1260|1260|1259|1261|1260|1260|1259|12116
1654277640000|2022-06-03 17:34:00|1259|1258|1259|1258|1259|1258|1259|1258|5091
1654277650000|2022-06-03 17:34:10|||||||||300
1654277660000|2022-06-03 17:34:20|||||||||950
1654277670000|2022-06-03 17:34:30|||||||||600
1654277680000|2022-06-03 17:34:40|1260|1259|1260|1259|1260|1259|1260|1259|3300
1654277690000|2022-06-03 17:34:50|1261|1260|1262|1261|1262|1261|1261|1260|2300
1654277700000|2022-06-03 17:35:00|1263|1262|1263|1262|1263|1262|1263|1262|1100
1654277710000|2022-06-03 17:35:10|1262|1261|1262|1261|1262|1261|1262|1261|1800
1654277720000|2022-06-03 17:35:20|||||||||500
1654277730000|2022-06-03 17:35:30|1263|1262|1263|1262|1263|1262|1263|1262|1600
1654277750000|2022-06-03 17:35:50|1262|1261|1262|1261|1262|1261|1262|1261|2700
1654277760000|2022-06-03 17:36:00|1261|1260|1262|1261|1262|1261|1261|1260|2551
1654277770000|2022-06-03 17:36:10|||||||||300
1654277780000|2022-06-03 17:36:20|1261|1260|1261|1260|1261|1260|1261|1260|800
1654277790000|2022-06-03 17:36:30|1262|1261|1261|1260|1262|1261|1261|1260|3433
1654277800000|2022-06-03 17:36:40|||||||||500
1654277810000|2022-06-03 17:36:50|||||||||2770
1654277820000|2022-06-03 17:37:00|||||||||400
1654277830000|2022-06-03 17:37:10|1262|1261|1263|1262|1263|1262|1262|1261|3601
1654277840000|2022-06-03 17:37:20|||||||||921
1654277850000|2022-06-03 17:37:30|1264|1263|1264|1263|1265|1264|1264|1263|1200
1654277860000|2022-06-03 17:37:40|||||||||1800
1654277870000|2022-06-03 17:37:50|1263|1262|1263|1262|1263|1262|1263|1262|3708
1654277880000|2022-06-03 17:38:00|1262|1261|1262|1261|1262|1261|1262|1261|2399
1654277920000|2022-06-03 17:38:40|1261|1260|1262|1261|1262|1261|1261|1260|2232
1654277930000|2022-06-03 17:38:50|1263|1262|1262|1261|1263|1262|1261|1260|14742
1654277950000|2022-06-03 17:39:10|||||||||1725
1654277960000|2022-06-03 17:39:20|1263|1262|1263|1262|1263|1262|1263|1262|1996
1654277990000|2022-06-03 17:39:50|1264|1263|1264|1263|1264|1263|1264|1263|500
1654278000000|2022-06-03 17:40:00|1263|1262|1263|1262|1263|1262|1263|1262|1047
1654278030000|2022-06-03 17:40:30|1262|1261|1262|1261|1262|1261|1262|1261|600
1654278050000|2022-06-03 17:40:50|||||||||300
1654278060000|2022-06-03 17:41:00|1261|1260|1261|1260|1261|1260|1261|1260|1642
1654278070000|2022-06-03 17:41:10|1260|1259|1260|1259|1260|1259|1260|1259|300
1654278080000|2022-06-03 17:41:20|||||||||1900
1654278090000|2022-06-03 17:41:30|1259|1258|1260|1259|1260|1259|1259|1258|5591
1654278100000|2022-06-03 17:41:40|||||||||600
1654278110000|2022-06-03 17:41:50|||||||||500
1654278130000|2022-06-03 17:42:10|1259|1258|1259|1258|1259|1258|1258|1257|3449
1654278140000|2022-06-03 17:42:20|||||||||600
1654278170000|2022-06-03 17:42:50|||||||||400
1654278180000|2022-06-03 17:43:00|1258|1257|1258|1257|1258|1257|1258|1257|300
1654278190000|2022-06-03 17:43:10|1257|1256|1256|1255|1257|1256|1256|1255|400
1654278200000|2022-06-03 17:43:20|||||||||1600
1654278210000|2022-06-03 17:43:30|1255|1254|1255|1254|1256|1255|1255|1254|5100
1654278220000|2022-06-03 17:43:40|||||||||7000
1654278240000|2022-06-03 17:44:00|1256|1255|1256|1255|1256|1255|1256|1255|100
1654278250000|2022-06-03 17:44:10|1255|1254|1255|1254|1255|1254|1255|1254|100
1654278270000|2022-06-03 17:44:30|||||||||100
1654278280000|2022-06-03 17:44:40|||||||||100
1654278290000|2022-06-03 17:44:50|||||||||800
1654278300000|2022-06-03 17:45:00|1256|1255|1255|1254|1256|1255|1255|1254|2031
1654278310000|2022-06-03 17:45:10|1256|1255|1256|1255|1256|1255|1256|1255|100
1654278320000|2022-06-03 17:45:20|||||||||300
1654278370000|2022-06-03 17:46:10|||||||||116
1654278390000|2022-06-03 17:46:30|1257|1256|1256|1255|1257|1256|1256|1255|100
1654278420000|2022-06-03 17:47:00|1257|1256|1256|1255|1257|1256|1256|1255|756
1654278430000|2022-06-03 17:47:10|1257|1256|1256|1255|1257|1256|1256|1255|600
1654278440000|2022-06-03 17:47:20|1257|1256|1256|1255|1257|1256|1256|1255|499
1654278450000|2022-06-03 17:47:30|1257|1256|1257|1256|1257|1256|1256|1255|11024
1654278470000|2022-06-03 17:47:50|1256|1255|1256|1255|1256|1255|1256|1255|1439
1654278480000|2022-06-03 17:48:00|1257|1256|1257|1256|1257|1256|1257|1256|2450
1654278490000|2022-06-03 17:48:10|1258|1257|1258|1257|1258|1257|1258|1257|918
1654278510000|2022-06-03 17:48:30|||||||||100
1654278540000|2022-06-03 17:49:00|1257|1256|1256|1255|1257|1256|1255|1254|9937
1654278580000|2022-06-03 17:49:40|1257|1256|1257|1256|1257|1256|1257|1256|1200
1654278600000|2022-06-03 17:50:00|1256|1255|1256|1255|1256|1255|1256|1255|1200
1654278610000|2022-06-03 17:50:10|1257|1256|1257|1256|1257|1256|1257|1256|1194
1654278640000|2022-06-03 17:50:40|1256|1255|1256|1255|1256|1255|1256|1255|500
1654278650000|2022-06-03 17:50:50|||||||||630
1654278660000|2022-06-03 17:51:00|1255|1254|1255|1254|1255|1254|1255|1254|700
1654278690000|2022-06-03 17:51:30|1256|1255|1256|1255|1256|1255|1256|1255|900
1654278710000|2022-06-03 17:51:50|1255|1254|1255|1254|1255|1254|1255|1254|800
1654278720000|2022-06-03 17:52:00|||||||||300
1654278730000|2022-06-03 17:52:10|||||||||100
1654278740000|2022-06-03 17:52:20|1256|1255|1256|1255|1256|1255|1256|1255|300
1654278750000|2022-06-03 17:52:30|1255|1254|1255|1254|1255|1254|1255|1254|2993
1654278770000|2022-06-03 17:52:50|1256|1255|1256|1255|1256|1255|1256|1255|2212
1654278790000|2022-06-03 17:53:10|1257|1256|1258|1257|1258|1257|1257|1256|8287
1654278800000|2022-06-03 17:53:20|1259|1258|1259|1258|1260|1259|1259|1258|15185
1654278840000|2022-06-03 17:54:00|1258|1257|1258|1257|1258|1257|1258|1257|2178
1654278850000|2022-06-03 17:54:10|||||||||941
1654278870000|2022-06-03 17:54:30|1257|1256|1257|1256|1257|1256|1257|1256|2300
1654278880000|2022-06-03 17:54:40|1258|1257|1258|1257|1258|1257|1258|1257|1000
1654278890000|2022-06-03 17:54:50|1259|1258|1259|1258|1259|1258|1259|1258|1992
1654278920000|2022-06-03 17:55:20|||||||||300
1654278930000|2022-06-03 17:55:30|||||||||500
1654278940000|2022-06-03 17:55:40|||||||||3094
1654278950000|2022-06-03 17:55:50|||||||||100
1654278960000|2022-06-03 17:56:00|||||||||500
1654278970000|2022-06-03 17:56:10|1260|1259|1260|1259|1260|1259|1260|1259|301
1654278980000|2022-06-03 17:56:20|||||||||100
1654279010000|2022-06-03 17:56:50|1259|1258|1260|1259|1260|1259|1259|1258|3287
1654279030000|2022-06-03 17:57:10|1261|1260|1261|1260|1261|1260|1261|1260|1471
1654279060000|2022-06-03 17:57:40|1262|1261|1262|1261|1262|1261|1262|1261|200
1654279090000|2022-06-03 17:58:10|1263|1262|1262|1261|1263|1262|1262|1261|1189
1654279100000|2022-06-03 17:58:20|1261|1260|1261|1260|1261|1260|1261|1260|2320
1654279120000|2022-06-03 17:58:40|1260|1259|1260|1259|1260|1259|1260|1259|2000
1654279130000|2022-06-03 17:58:50|1259|1258|1259|1258|1259|1258|1259|1258|1000
1654279150000|2022-06-03 17:59:10|||||||||200
1654279170000|2022-06-03 17:59:30|||||||||100
1654279190000|2022-06-03 17:59:50|||||||||251
1654279200000|2022-06-03 18:00:00|1258|1257|1258|1257|1258|1257|1258|1257|2469
1654279210000|2022-06-03 18:00:10|||||||||100
1654279220000|2022-06-03 18:00:20|1257|1256|1259|1258|1259|1258|1257|1256|8426
1654279230000|2022-06-03 18:00:30|||||||||700
1654279280000|2022-06-03 18:01:20|1258|1257|1258|1257|1258|1257|1258|1257|2090
1654279300000|2022-06-03 18:01:40|1257|1256|1256|1255|1257|1256|1256|1255|5015
1654279310000|2022-06-03 18:01:50|1257|1256|1258|1257|1258|1257|1257|1256|2500
1654279320000|2022-06-03 18:02:00|||||||||100
1654279330000|2022-06-03 18:02:10|1259|1258|1259|1258|1259|1258|1259|1258|902
1654279370000|2022-06-03 18:02:50|1258|1257|1259|1258|1259|1258|1258|1257|1506
1654279380000|2022-06-03 18:03:00|1260|1259|1259|1258|1260|1259|1259|1258|1529
1654279390000|2022-06-03 18:03:10|1260|1259|1260|1259|1260|1259|1260|1259|4124
1654279410000|2022-06-03 18:03:30|||||||||785
1654279420000|2022-06-03 18:03:40|1261|1260|1261|1260|1261|1260|1261|1260|500
1654279440000|2022-06-03 18:04:00|1262|1261|1262|1261|1262|1261|1262|1261|590
1654279450000|2022-06-03 18:04:10|1263|1262|1261|1260|1263|1262|1261|1260|2000
1654279460000|2022-06-03 18:04:20|||||||||1701
1654279470000|2022-06-03 18:04:30|1260|1259|1260|1259|1260|1259|1260|1259|1266
1654279500000|2022-06-03 18:05:00|1259|1258|1259|1258|1259|1258|1259|1258|100
1654279510000|2022-06-03 18:05:10|1258|1257|1258|1257|1258|1257|1258|1257|800
1654279520000|2022-06-03 18:05:20|1257|1256|1257|1256|1257|1256|1256|1256|600
1654279530000|2022-06-03 18:05:30|1256|1255|1256|1255|1256|1255|1256|1255|0
1654279540000|2022-06-03 18:05:40|||||||||250
1654279550000|2022-06-03 18:05:50|1255|1254|1257|1256|1257|1256|1255|1254|17684
1654279560000|2022-06-03 18:06:00|1256|1255|1256|1255|1256|1255|1256|1255|600
1654279570000|2022-06-03 18:06:10|1257|1256|1258|1257|1258|1257|1257|1256|2600
1654279580000|2022-06-03 18:06:20|1257|1256|1257|1256|1257|1256|1257|1256|900
1654279600000|2022-06-03 18:06:40|1258|1257|1258|1257|1258|1257|1258|1257|900
1654279610000|2022-06-03 18:06:50|1259|1258|1259|1258|1259|1258|1259|1258|3021
1654279620000|2022-06-03 18:07:00|1258|1257|1258|1257|1258|1257|1258|1257|2006
1654279630000|2022-06-03 18:07:10|1259|1258|1259|1258|1259|1258|1259|1258|200
1654279660000|2022-06-03 18:07:40|1258|1257|1257|1256|1258|1257|1257|1256|10046
1654279700000|2022-06-03 18:08:20|1258|1257|1258|1257|1258|1257|1258|1257|3761
1654279710000|2022-06-03 18:08:30|1259|1258|1259|1258|1259|1258|1259|1258|1561
1654279730000|2022-06-03 18:08:50|||||||||200
1654279740000|2022-06-03 18:09:00|1260|1259|1260|1259|1260|1259|1260|1259|200
1654279750000|2022-06-03 18:09:10|1259|1258|1259|1258|1259|1258|1259|1258|4500
1654279800000|2022-06-03 18:10:00|1258||1258||1258||1258||681
1654279810000|2022-06-03 18:10:10|1259|1259|1260|1259|1260|1259|1259|1259|3054
1654279840000|2022-06-03 18:10:40|1261|1260|1259|1258|1261|1260|1259|1258|700
1654279860000|2022-06-03 18:11:00|1260|1259|1260|1259|1260|1259|1260|1259|600
1654279880000|2022-06-03 18:11:20|1259|1258|1259|1258|1259|1258|1259|1258|500
1654279900000|2022-06-03 18:11:40|1258|1257|1258|1257|1258|1257|1258|1257|600
1654279910000|2022-06-03 18:11:50|||||||||100
1654279930000|2022-06-03 18:12:10|1259|1258|1259|1258|1260|1259|1259|1258|4285
1654279940000|2022-06-03 18:12:20|||||||||100
1654279950000|2022-06-03 18:12:30|1258|1257|1258|1257|1258|1257|1258|1257|800
1654279980000|2022-06-03 18:13:00|1257|1256|1257|1256|1257|1256|1257|1256|200
1654279990000|2022-06-03 18:13:10|1258|1257|1258|1257|1258|1257|1258|1257|1645
1654280000000|2022-06-03 18:13:20|1257|1256|1257|1256|1257|1256|1257|1256|600
1654280040000|2022-06-03 18:14:00|1258|1257|1258|1257|1258|1257|1258|1257|400
1654280090000|2022-06-03 18:14:50|1257|1256|1257|1256|1257|1256|1257|1256|0
1654280100000|2022-06-03 18:15:00|1256|1255|1256|1255|1256|1255|1256|1255|8700
1654280110000|2022-06-03 18:15:10|1257|1256|1256|1255|1257|1256|1256|1255|800
1654280120000|2022-06-03 18:15:20|1255|1256|1257|1256|1257|1256|1255|1256|9923
1654280150000|2022-06-03 18:15:50|1256|1255|1256|1255|1256|1255|1256|1255|2100
1654280170000|2022-06-03 18:16:10|||||||||600
1654280190000|2022-06-03 18:16:30|||||||||1700
1654280200000|2022-06-03 18:16:40|||||||||100
1654280210000|2022-06-03 18:16:50|||||||||100
1654280220000|2022-06-03 18:17:00|||||||||200
1654280240000|2022-06-03 18:17:20|1257|1256|1256|1255|1257|1256|1256|1255|6220
1654280280000|2022-06-03 18:18:00|||||||||325
1654280290000|2022-06-03 18:18:10|1255||1256||1256||1255||3871
1654280300000|2022-06-03 18:18:20|1255|1254|1255|1255|1255|1255|1255|1254|3725
1654280310000|2022-06-03 18:18:30|1256|1254|1256|1255|1256|1255|1256|1254|3403
1654280320000|2022-06-03 18:18:40|1257|1256|1258|1257|1258|1257|1257|1256|3774
1654280330000|2022-06-03 18:18:50|||||||||100
1654280340000|2022-06-03 18:19:00|1257|1256|1257|1256|1257|1256|1257|1256|800
1654280350000|2022-06-03 18:19:10|||||||||6000
1654280360000|2022-06-03 18:19:20|1258|1257|1258|1257|1258|1257|1258|1257|900
1654280380000|2022-06-03 18:19:40|||||||||1200
1654280390000|2022-06-03 18:19:50|1257|1256|1257|1256|1258|1257|1257|1256|2068
1654280400000|2022-06-03 18:20:00|1256|1255|1256|1255|1256|1255|1256|1255|700
1654280410000|2022-06-03 18:20:10|||||||||100
1654280420000|2022-06-03 18:20:20|1255|1254|1255|1254|1256|1255|1255|1254|6957
1654280430000|2022-06-03 18:20:30|1256|1255|1256|1255|1256|1255|1256|1255|2700
1654280440000|2022-06-03 18:20:40|1255|1254|1255|1254|1255|1254|1255|1254|800
1654280460000|2022-06-03 18:21:00|||||||||500
1654280470000|2022-06-03 18:21:10|||||||||300
1654280480000|2022-06-03 18:21:20|1256|1255|1256|1255|1256|1255|1256|1255|1795
1654280490000|2022-06-03 18:21:30|1255|1254|1255|1254|1255|1254|1255|1254|600
1654280510000|2022-06-03 18:21:50|||||||||100
1654280530000|2022-06-03 18:22:10|||||||||100
1654280540000|2022-06-03 18:22:20|||||||||628
1654280550000|2022-06-03 18:22:30|||||||||450
1654280560000|2022-06-03 18:22:40|||||||||100
1654280570000|2022-06-03 18:22:50|||||||||150
1654280580000|2022-06-03 18:23:00|||||||||470
1654280590000|2022-06-03 18:23:10|1256|1255|1256|1255|1256|1255|1256|1255|6842
1654280610000|2022-06-03 18:23:30|1255|1254|1254|1253|1255|1254|1254|1253|3196
1654280620000|2022-06-03 18:23:40|1253|1252|1253|1252|1253|1252|1253|1252|4163
1654280680000|2022-06-03 18:24:40|||||||||5100
1654280690000|2022-06-03 18:24:50|1252|1251|1252|1251|1252|1251|1252|1251|869
1654280700000|2022-06-03 18:25:00|1251|1250|1251|1250|1251|1250|1251|1250|988
1654280720000|2022-06-03 18:25:20|1252|1251|1252|1251|1252|1251|1252|1251|500
1654280780000|2022-06-03 18:26:20|1253|1252|1253|1252|1253|1252|1253|1252|1102
1654280790000|2022-06-03 18:26:30|||||||||1300
1654280800000|2022-06-03 18:26:40|||||||||300
1654280830000|2022-06-03 18:27:10|1254|1253|1255|1254|1255|1254|1254|1253|15262
1654280850000|2022-06-03 18:27:30|1254|1253|1254|1253|1254|1253|1254|1253|800
1654280870000|2022-06-03 18:27:50|1255|1254|1256|1255|1256|1255|1255|1254|2515
1654280880000|2022-06-03 18:28:00|1257|1256|1257|1256|1257|1256|1257|1256|651
1654280890000|2022-06-03 18:28:10|1256|1255|1256|1255|1256|1255|1256|1255|551
1654280900000|2022-06-03 18:28:20|||||||||300
1654280910000|2022-06-03 18:28:30|1257|1256|1257|1256|1257|1256|1257|1256|645
1654280930000|2022-06-03 18:28:50|||||||||4048
1654280970000|2022-06-03 18:29:30|1258|1257|1257|1256|1258|1257|1257|1256|5874
1654280980000|2022-06-03 18:29:40|1258|1257|1258|1257|1258|1257|1258|1257|2498
1654280990000|2022-06-03 18:29:50|1259|1258|1261|1260|1262|1261|1259|1258|37851
1654281000000|2022-06-03 18:30:00|1260|1259|1260|1259|1261|1260|1260|1259|6106
1654281010000|2022-06-03 18:30:10|1261|1260|1261|1260|1261|1260|1261|1260|482
1654281050000|2022-06-03 18:30:50|1262|1261|1262|1261|1263|1262|1262|1261|700
1654281060000|2022-06-03 18:31:00|1261|1260|1260|1259|1261|1260|1259|1258|5559
1654281090000|2022-06-03 18:31:30|1261|1260|1261|1260|1261|1260|1261|1260|600
1654281100000|2022-06-03 18:31:40|1260|1259|1260|1259|1260|1259|1260|1259|3419
1654281110000|2022-06-03 18:31:50|1261|1260|1261|1260|1261|1260|1261|1260|500
1654281140000|2022-06-03 18:32:20|1260|1259|1260|1259|1261|1260|1260|1259|2917
1654281200000|2022-06-03 18:33:20|1259|1258|1260|1259|1260|1259|1259|1258|1000
1654281210000|2022-06-03 18:33:30|1261|1260|1261|1260|1261|1260|1261|1260|1006
1654281270000|2022-06-03 18:34:30|1260|1259|1260|1259|1260|1259|1260|1259|1164
1654281300000|2022-06-03 18:35:00|1261|1260|1263|1262|1263|1262|1261|1260|3236
1654281320000|2022-06-03 18:35:20|1262|1261|1262|1261|1263|1262|1262|1261|800
1654281330000|2022-06-03 18:35:30|1261|1260|1261|1260|1261|1260|1261|1260|400
1654281350000|2022-06-03 18:35:50|||||||||470
1654281360000|2022-06-03 18:36:00|1260|1259|1261|1260|1261|1260|1260|1259|11617
1654281370000|2022-06-03 18:36:10|1262|1261|1261|1260|1262|1261|1261|1260|10200
1654281380000|2022-06-03 18:36:20|||||||||200
1654281400000|2022-06-03 18:36:40|1262|1261|1262|1261|1262|1261|1262|1261|200
1654281410000|2022-06-03 18:36:50|1263|1259|1264|1260|1264|1260|1263|1259|0
1654281420000|2022-06-03 18:37:00|1263|1259|1263|1259|1264|1260|1262|1258|272
1654281430000|2022-06-03 18:37:10|1262|1258|1262|1258|1262|1258|1261|1257|200
1654281440000|2022-06-03 18:37:20|1261|1257|1260|1256|1262|1258|1260|1256|100
1654281450000|2022-06-03 18:37:30|1261|1257|1260|1256|1261|1257|1260|1256|0
1654281460000|2022-06-03 18:37:40|1261|1257|1261|1257|1261|1257|1260|1256|0
1654281470000|2022-06-03 18:37:50|1260|1256|1261|1257|1261|1257|1260|1256|0
1654281480000|2022-06-03 18:38:00|1260|1256|1261|1257|1261|1257|1260|1256|0
1654281490000|2022-06-03 18:38:10|1260|1256|1261|1257|1261|1257|1260|1256|0
1654281500000|2022-06-03 18:38:20|1260|1256|1262|1258|1262|1258|1260|1256|994
1654281510000|2022-06-03 18:38:30|1261|1257|1261|1257|1262|1258|1261|1257|0
1654281520000|2022-06-03 18:38:40|1262|1258|1261|1257|1262|1258|1261|1257|0
1654281530000|2022-06-03 18:38:50|1262|1258|1261|1257|1262|1258|1260|1256|0
1654281540000|2022-06-03 18:39:00|1260|1256|1261|1257|1261|1257|1260|1256|0
1654281550000|2022-06-03 18:39:10|1260|1256|1261|1257|1261|1257|1260|1256|0
1654281560000|2022-06-03 18:39:20|1260|1256|1261|1257|1262|1258|1260|1256|0
1654281570000|2022-06-03 18:39:30|1262|1258|1261|1257|1262|1258|1261|1257|0
1654281580000|2022-06-03 18:39:40|1262|1258|1262|1258|1262|1258|1262|1258|0
1654281590000|2022-06-03 18:39:50|1261|1257|1262|1258|1262|1258|1261|1257|0
1654281600000|2022-06-03 18:40:00|1261|1257|1262|1258|1263|1259|1261|1257|3200
1654281610000|2022-06-03 18:40:10|1263|1259|1262|1258|1263|1259|1261|1257|0
1654281620000|2022-06-03 18:40:20|1261|1257|1262|1258|1262|1258|1261|1257|0
1654281630000|2022-06-03 18:40:30|1261|1257|1262|1258|1262|1258|1261|1257|0
1654281640000|2022-06-03 18:40:40|1263|1259|1262|1258|1263|1259|1262|1258|3100
1654281650000|2022-06-03 18:40:50|1263|1259|1262|1258|1263|1259|1262|1258|0
1654281660000|2022-06-03 18:41:00|1263|1259|1263|1259|1263|1259|1262|1258|0
1654281670000|2022-06-03 18:41:10|1262|1258|1263|1259|1263|1259|1262|1258|0
1654281680000|2022-06-03 18:41:20|1262|1258|1262|1258|1263|1259|1262|1258|0
1654281690000|2022-06-03 18:41:30|1263|1259|1262|1258|1263|1259|1262|1258|0
1654281700000|2022-06-03 18:41:40|1263|1259|1263|1259|1263|1259|1262|1258|0
1654281710000|2022-06-03 18:41:50|1262|1258|1262|1258|1263|1259|1262|1258|0
1654281720000|2022-06-03 18:42:00|1263|1259|1261|1257|1263|1259|1261|1257|0
1654281730000|2022-06-03 18:42:10|1262|1258|1259|1255|1262|1258|1259|1255|0
1654281740000|2022-06-03 18:42:20|1260|1256|1259|1255|1260|1256|1259|1255|0
1654281760000|2022-06-03 18:42:40|1260|1256|1259|1255|1260|1256|1258|1254|500
1654281770000|2022-06-03 18:42:50|1260|1256|1260|1256|1260|1256|1259|1255|0
1654281780000|2022-06-03 18:43:00|1259|1255|1260|1256|1260|1256|1259|1255|0
1654281790000|2022-06-03 18:43:10|1259|1255|1260|1256|1260|1256|1259|1255|0
1654281800000|2022-06-03 18:43:20|1259|1255|1260|1256|1260|1256|1259|1255|0
1654281810000|2022-06-03 18:43:30|1259|1255|1259|1255|1260|1256|1259|1255|0
1654281820000|2022-06-03 18:43:40|1260|1256|1259|1255|1260|1256|1259|1255|0
1654281830000|2022-06-03 18:43:50|1260|1256|1260|1256|1260|1256|1259|1255|0
1654281840000|2022-06-03 18:44:00|1259|1255|1261|1257|1262|1258|1259|1255|165
1654281850000|2022-06-03 18:44:10|1262|1258|1262|1258|1262|1258|1261|1257|0
1654281860000|2022-06-03 18:44:20|1261|1257|1261|1257|1262|1258|1261|1257|0
1654281870000|2022-06-03 18:44:30|1262|1258|1262|1258|1262|1258|1261|1257|0
1654281880000|2022-06-03 18:44:40|1261|1257|1262|1258|1263|1259|1261|1257|100
1654281890000|2022-06-03 18:44:50|1263|1259|1262|1258|1263|1259|1262|1258|0
1654281900000|2022-06-03 18:45:00|1263|1259|1263|1259|1263|1259|1262|1258|400
1654281910000|2022-06-03 18:45:10|1262|1258|1263|1259|1263|1259|1262|1258|0
1654281920000|2022-06-03 18:45:20|1262|1258|1262|1258|1264|1260|1261|1257|13568
1654281930000|2022-06-03 18:45:30|1263|1259|1263|1259|1263|1259|1262|1258|0
1654281940000|2022-06-03 18:45:40|1262|1258|1263|1259|1263|1259|1262|1258|0
1654281950000|2022-06-03 18:45:50|1262|1258|1262|1258|1263|1259|1262|1258|0
1654281960000|2022-06-03 18:46:00|1263|1259|1262|1258|1263|1259|1261|1257|300
1654281970000|2022-06-03 18:46:10|1261|1257|1262|1258|1262|1258|1261|1257|0
1654281980000|2022-06-03 18:46:20|1261|1257|1261|1257|1262|1258|1261|1257|0
1654281990000|2022-06-03 18:46:30|1262|1258|1261|1257|1262|1258|1261|1257|0
1654282000000|2022-06-03 18:46:40|1262|1258|1261|1257|1262|1258|1261|1257|0
1654282010000|2022-06-03 18:46:50|1262|1258|1261|1257|1262|1258|1261|1257|0
1654282020000|2022-06-03 18:47:00|1262|1258|1261|1257|1262|1258|1261|1257|0
1654282030000|2022-06-03 18:47:10|1262|1258|1261|1257|1262|1258|1261|1257|0
1654282040000|2022-06-03 18:47:20|1262|1258|1261|1257|1262|1258|1261|1257|0
1654282050000|2022-06-03 18:47:30|1262|1258|1260|1256|1262|1258|1260|1256|0
1654282060000|2022-06-03 18:47:40|1261|1257|1261|1257|1261|1257|1260|1256|0
1654282070000|2022-06-03 18:47:50|1260|1256|1260|1256|1261|1257|1260|1256|0
1654282080000|2022-06-03 18:48:00|1261|1257|1262|1258|1262|1258|1260|1256|0
1654282090000|2022-06-03 18:48:10|1261|1257|1262|1258|1262|1258|1260|1256|0
1654282100000|2022-06-03 18:48:20|1261|1257|1261|1257|1262|1258|1261|1257|0
1654282110000|2022-06-03 18:48:30|1262|1258|1261|1257|1262|1258|1261|1257|0
1654282120000|2022-06-03 18:48:40|1262|1258|1262|1258|1262|1258|1261|1257|0
1654282130000|2022-06-03 18:48:50|1261|1257|1263|1259|1263|1259|1261|1257|0
1654282140000|2022-06-03 18:49:00|1262|1258|1262|1258|1262|1258|1262|1258|100
1654282150000|2022-06-03 18:49:10|1263|1259|1261|1257|1263|1259|1261|1257|825
1654282160000|2022-06-03 18:49:20|1262|1258|1262|1258|1262|1258|1261|1257|0
1654282170000|2022-06-03 18:49:30|1261|1257|1262|1258|1263|1259|1261|1257|0
1654282180000|2022-06-03 18:49:40|1263|1259|1263|1259|1263|1259|1263|1259|0
1654282190000|2022-06-03 18:49:50|1262|1258|1263|1259|1263|1259|1262|1258|0
1654282200000|2022-06-03 18:50:00|1262|1258|1262|1258|1263|1259|1262|1258|0
1654282210000|2022-06-03 18:50:10|1263|1259|1262|1258|1263|1259|1261|1257|0
1654282220000|2022-06-03 18:50:20|1261|1257|1262|1258|1263|1259|1261|1257|0
1654282230000|2022-06-03 18:50:30|1263|1259|1262|1258|1263|1259|1261|1257|0
1654282240000|2022-06-03 18:50:40|1261|1257|1261|1257|1261|1257|1261|1257|0
1654282250000|2022-06-03 18:50:50|1262|1258|1262|1258|1262|1258|1262|1258|0
1654282260000|2022-06-03 18:51:00|1263|1259|1262|1258|1263|1259|1262|1258|0
1654282270000|2022-06-03 18:51:10|1263|1259|1262|1258|1263|1259|1261|1257|300
1654282280000|2022-06-03 18:51:20|1261|1257|1263|1259|1263|1259|1261|1257|0
1654282290000|2022-06-03 18:51:30|1262|1258|1262|1258|1263|1259|1261|1257|0
1654282300000|2022-06-03 18:51:40|1261|1257|1262|1258|1262|1258|1261|1257|0
1654282310000|2022-06-03 18:51:50|1261|1257|1261|1257|1262|1258|1261|1257|128
1654282320000|2022-06-03 18:52:00|||||||||250
1654282350000|2022-06-03 18:52:30|1261|1260|1261|1260|1261|1260|1261|1260|1400
1654282380000|2022-06-03 18:53:00|1262|1261|1262|1261|1262|1261|1262|1261|1200
1654282390000|2022-06-03 18:53:10|||||||||100
1654282400000|2022-06-03 18:53:20|||||||||400
1654282410000|2022-06-03 18:53:30|1261|1260|1262|1261|1262|1261|1261|1260|1200
1654282420000|2022-06-03 18:53:40|1261|1260|1261|1260|1261|1260|1261|1260|200
1654282440000|2022-06-03 18:54:00|||||||||500
1654282480000|2022-06-03 18:54:40|||||||||100
1654282500000|2022-06-03 18:55:00|1260|1259|1260|1259|1260|1259|1260|1259|1692
1654282510000|2022-06-03 18:55:10|||||||||200
1654282540000|2022-06-03 18:55:40|1261|1260|1261|1260|1261|1260|1261|1260|1185
1654282590000|2022-06-03 18:56:30|||||||||5400
1654282600000|2022-06-03 18:56:40|1262|1261|1262|1261|1262|1261|1262|1261|2800
1654282620000|2022-06-03 18:57:00|||||||||200
1654282670000|2022-06-03 18:57:50|||||||||200
1654282700000|2022-06-03 18:58:20|||||||||400
1654282710000|2022-06-03 18:58:30|||||||||1300
1654282720000|2022-06-03 18:58:40|||||||||400
1654282730000|2022-06-03 18:58:50|1261|1260|1260|1259|1261|1260|1260|1259|5295
1654282740000|2022-06-03 18:59:00|||||||||850
1654282750000|2022-06-03 18:59:10|1259|1258|1259|1258|1259|1258|1259|1258|5450
1654282760000|2022-06-03 18:59:20|1258|1257|1258|1257|1258|1257|1258|1257|700
1654282770000|2022-06-03 18:59:30|||||||||200
1654282780000|2022-06-03 18:59:40|1257|1256|1257|1256|1257|1256|1257|1256|650
1654282790000|2022-06-03 18:59:50|1258|1257|1258|1257|1258|1257|1258|1257|1786
1654282820000|2022-06-03 19:00:20|1259|1258|1259|1258|1259|1258|1258|1258|6560
1654282830000|2022-06-03 19:00:30|||||||||100
1654282840000|2022-06-03 19:00:40|||||||||100
1654282850000|2022-06-03 19:00:50|1258|1257|1258|1257|1258|1257|1258|1257|1036
1654282860000|2022-06-03 19:01:00|1257|1256|1257|1256|1257|1256|1256|1255|4968
1654282870000|2022-06-03 19:01:10|1258|1257|1258|1257|1258|1257|1258|1257|2877
1654282880000|2022-06-03 19:01:20|1257|1256|1257|1256|1257|1256|1257|1256|1700
1654282890000|2022-06-03 19:01:30|1256|1255|1256|1255|1256|1255|1256|1255|825
1654282900000|2022-06-03 19:01:40|1257|1256|1257|1256|1257|1256|1257|1256|2628
1654282920000|2022-06-03 19:02:00|1256|1255|1256|1255|1256|1255|1256|1255|500
1654282930000|2022-06-03 19:02:10|||||||||400
1654282960000|2022-06-03 19:02:40|1255|1254|1256|1255|1256|1255|1255|1254|2765
1654282970000|2022-06-03 19:02:50|1257|1256|1257|1256|1257|1256|1257|1256|2100
1654282980000|2022-06-03 19:03:00|1258|1257|1258|1257|1258|1257|1258|1257|521
1654283000000|2022-06-03 19:03:20|||||||||800
1654283010000|2022-06-03 19:03:30|1259|1258|1259|1258|1259|1258|1259|1258|300
1654283020000|2022-06-03 19:03:40|1258|1257|1259|1258|1259|1258|1258|1257|2378
1654283040000|2022-06-03 19:04:00|1260|1259|1260|1259|1260|1259|1260|1259|400
1654283060000|2022-06-03 19:04:20|1259|1258|1259|1258|1259|1258|1259|1258|2087
1654283070000|2022-06-03 19:04:30|1260|1259|1261|1260|1261|1260|1260|1259|2400
1654283110000|2022-06-03 19:05:10|1259|1258|1259|1258|1259|1258|1259|1258|2400
1654283120000|2022-06-03 19:05:20|1258|1257|1258|1257|1258|1257|1258|1257|1000
1654283150000|2022-06-03 19:05:50|1257|1256|1256|1255|1257|1256|1256|1255|1186
1654283160000|2022-06-03 19:06:00|1257|1256|1256|1255|1257|1256|1256|1255|3306
1654283180000|2022-06-03 19:06:20|1255|1254|1256|1255|1256|1255|1255|1254|1414
1654283190000|2022-06-03 19:06:30|1255|1254|1256|1255|1256|1255|1255|1254|1400
1654283220000|2022-06-03 19:07:00|1255|1254|1254|1253|1255|1254|1254|1253|1996
1654283230000|2022-06-03 19:07:10|1253|1252|1253|1252|1253|1252|1253|1252|3151
1654283250000|2022-06-03 19:07:30|1252|1251|1252|1251|1252|1251|1252|1251|0
1654283260000|2022-06-03 19:07:40|1251|1250|1251|1250|1251|1250|1251|1250|1747
1654283270000|2022-06-03 19:07:50|1250|1249|1250|1249|1250|1249|1250|1249|3316
1654283280000|2022-06-03 19:08:00|1249|1248|1250|1249|1250|1249|1249|1248|5610
1654283290000|2022-06-03 19:08:10|||||||||300
1654283300000|2022-06-03 19:08:20|1249|1248|1249|1248|1249|1248|1249|1248|366
1654283310000|2022-06-03 19:08:30|||||||||1100
1654283320000|2022-06-03 19:08:40|1250|1249|1249|1248|1250|1249|1249|1248|3805
1654283340000|2022-06-03 19:09:00|1250|1249|1250|1249|1250|1249|1249|1248|800
1654283360000|2022-06-03 19:09:20|1249|1248|1249|1248|1249|1248|1249|1248|938
1654283370000|2022-06-03 19:09:30|1248|1247|1249|1248|1249|1248|1248|1247|1791
1654283380000|2022-06-03 19:09:40|1248|1247|1248|1247|1248|1247|1248|1247|0
1654283390000|2022-06-03 19:09:50|1247|1246|1248|1247|1248|1247|1247|1246|5273
1654283400000|2022-06-03 19:10:00|1249|1248|1249|1248|1249|1248|1249|1248|2329
1654283410000|2022-06-03 19:10:10|||||||||300
1654283420000|2022-06-03 19:10:20|1250|1249|1250|1249|1250|1249|1250|1249|200
1654283480000|2022-06-03 19:11:20|||||||||1425
1654283490000|2022-06-03 19:11:30|1249|1248|1249|1248|1249|1248|1249|1248|300
1654283500000|2022-06-03 19:11:40|||||||||200
1654283510000|2022-06-03 19:11:50|1248|1247|1248|1247|1248|1247|1247|1246|3648
1654283520000|2022-06-03 19:12:00|1247|1246|1247|1246|1247|1246|1247|1246|2380
1654283530000|2022-06-03 19:12:10|||||||||1900
1654283540000|2022-06-03 19:12:20|1246|1245|1246|1245|1246|1245|1246|1245|3408
1654283560000|2022-06-03 19:12:40|||||||||500
1654283570000|2022-06-03 19:12:50|||||||||356
1654283590000|2022-06-03 19:13:10|1247|1246|1246|1245|1247|1246|1246|1245|3204
1654283600000|2022-06-03 19:13:20|||||||||1314
1654283640000|2022-06-03 19:14:00|1247|1246|1247|1246|1247|1246|1247|1246|2424
1654283650000|2022-06-03 19:14:10|1246|1245|1246|1245|1246|1245|1245|1244|11242
1654283660000|2022-06-03 19:14:20|||||||||300
1654283670000|2022-06-03 19:14:30|1245|1244|1246|1245|1246|1245|1245|1244|8091
1654283680000|2022-06-03 19:14:40|||||||||5300
1654283690000|2022-06-03 19:14:50|||||||||400
1654283700000|2022-06-03 19:15:00|1247|1246|1247|1246|1247|1246|1247|1246|103081
1654283710000|2022-06-03 19:15:10|||||||||2297
1654283720000|2022-06-03 19:15:20|1248|1247|1247|1246|1248|1247|1247|1246|5310
1654283730000|2022-06-03 19:15:30|1248|1247|1248|1247|1248|1247|1248|1247|2449
1654283740000|2022-06-03 19:15:40|||||||||700
1654283780000|2022-06-03 19:16:20|1247|1246|1247|1246|1247|1246|1247|1246|5061
1654283810000|2022-06-03 19:16:50|1246|1245|1246|1245|1246|1245|1246|1245|2450
1654283830000|2022-06-03 19:17:10|||||||||700
1654283840000|2022-06-03 19:17:20|||||||||200
1654283850000|2022-06-03 19:17:30|||||||||430
1654283860000|2022-06-03 19:17:40|||||||||2600
1654283880000|2022-06-03 19:18:00|||||||||150
1654283890000|2022-06-03 19:18:10|1245|1244|1245|1244|1245|1244|1245|1244|5009
1654283900000|2022-06-03 19:18:20|1246|1245|1246|1245|1246|1245|1246|1245|800
1654283920000|2022-06-03 19:18:40|1245|1244|1245|1244|1246|1245|1245|1244|3800
1654283930000|2022-06-03 19:18:50|1246|1245|1245|1244|1246|1245|1245|1244|600
1654283940000|2022-06-03 19:19:00|||||||||300
1654283950000|2022-06-03 19:19:10|1244|1243|1244|1243|1244|1243|1244|1243|600
1654283960000|2022-06-03 19:19:20|1243|1242|1243|1242|1243|1242|1243|1242|200
1654283970000|2022-06-03 19:19:30|1242|1241|1244|1243|1244|1243|1242|1241|10480
1654283980000|2022-06-03 19:19:40|1245|1244|1245|1244|1245|1244|1245|1244|11105
1654283990000|2022-06-03 19:19:50|1246|1245|1245|1244|1246|1245|1245|1244|2095
1654284000000|2022-06-03 19:20:00|1246|1245|1245|1244|1246|1245|1245|1244|1399
1654284020000|2022-06-03 19:20:20|||||||||100
1654284030000|2022-06-03 19:20:30|1246|1245|1246|1245|1246|1245|1246|1245|400
1654284050000|2022-06-03 19:20:50|1245|1244|1245|1244|1245|1244|1245|1244|2293
1654284060000|2022-06-03 19:21:00|1244|1243|1244|1243|1244|1243|1244|1243|600
1654284070000|2022-06-03 19:21:10|1243|1242|1243|1242|1243|1242|1243|1242|900
1654284080000|2022-06-03 19:21:20|1244|1243|1244|1243|1244|1243|1244|1243|500
1654284090000|2022-06-03 19:21:30|||||||||1873
1654284100000|2022-06-03 19:21:40|||||||||100
1654284110000|2022-06-03 19:21:50|||||||||100
1654284130000|2022-06-03 19:22:10|1243|1242|1243|1242|1243|1242|1243|1242|845
1654284140000|2022-06-03 19:22:20|||||||||200
1654284160000|2022-06-03 19:22:40|||||||||100
1654284170000|2022-06-03 19:22:50|1242|1241|1242|1241|1242|1241|1242|1241|1535
1654284180000|2022-06-03 19:23:00|1241|1240|1242|1241|1242|1241|1241|1240|9462
1654284200000|2022-06-03 19:23:20|1243|1242|1243|1242|1243|1242|1243|1242|2153
1654284240000|2022-06-03 19:24:00|1244|1243|1244|1243|1244|1243|1244|1243|522
1654284260000|2022-06-03 19:24:20|1245|1244|1246|1245|1246|1245|1245|1244|23410
1654284280000|2022-06-03 19:24:40|||||||||100
1654284300000|2022-06-03 19:25:00|1245|1244|1243|1242|1245|1244|1243|1242|8361
1654284320000|2022-06-03 19:25:20|1244|1243|1244|1243|1245|1244|1244|1243|1650
1654284330000|2022-06-03 19:25:30|1245|1244|1245|1244|1246|1245|1245|1244|1910
1654284340000|2022-06-03 19:25:40|1246|1245|1246|1245|1246|1245|1245|1244|2700
1654284350000|2022-06-03 19:25:50|1245|1244|1245|1244|1245|1244|1245|1244|200
1654284370000|2022-06-03 19:26:10|1244|1243|1242|1241|1244|1243|1242|1241|20300
1654284380000|2022-06-03 19:26:20|1243|1242|1243|1242|1243|1242|1243|1242|1330
1654284390000|2022-06-03 19:26:30|1242|1241|1242|1241|1242|1241|1242|1241|300
1654284400000|2022-06-03 19:26:40|1243|1242|1243|1242|1243|1242|1243|1242|0
1654284410000|2022-06-03 19:26:50|||||||||582
1654284420000|2022-06-03 19:27:00|1244|1243|1244|1243|1244|1243|1243|1242|3241
1654284430000|2022-06-03 19:27:10|1245|1244|1244|1243|1245|1244|1244|1243|609
1654284440000|2022-06-03 19:27:20|1243|1242|1243|1242|1243|1242|1243|1242|200
1654284470000|2022-06-03 19:27:50|1242|1241|1242|1241|1242|1241|1242|1241|1200
1654284480000|2022-06-03 19:28:00|1241|1240|1241|1240|1241|1240|1241|1240|161
1654284490000|2022-06-03 19:28:10|||||||||768
1654284500000|2022-06-03 19:28:20|1242|1241|1241|1240|1242|1241|1241|1240|2375
1654284510000|2022-06-03 19:28:30|1242|1241|1242|1241|1242|1241|1242|1241|3153
1654284540000|2022-06-03 19:29:00|1243|1242|1243|1242|1243|1242|1243|1242|3353
1654284550000|2022-06-03 19:29:10|1244|1243|1243|1242|1244|1243|1243|1242|1300
1654284560000|2022-06-03 19:29:20|||||||||525
1654284570000|2022-06-03 19:29:30|||||||||400
1654284580000|2022-06-03 19:29:40|1244|1243|1244|1243|1244|1243|1244|1243|2416
1654284590000|2022-06-03 19:29:50|1245|1244|1245|1244|1245|1244|1245|1244|647
1654284600000|2022-06-03 19:30:00|1246|1245|1245|1244|1246|1245|1245|1244|7423
1654284610000|2022-06-03 19:30:10|1244|1243|1244|1243|1244|1243|1244|1243|1460
1654284630000|2022-06-03 19:30:30|1243|1244|1246|1245|1246|1245|1243|1244|6389
1654284640000|2022-06-03 19:30:40|1245|1244|1244|1243|1245|1244|1243|1242|7570
1654284650000|2022-06-03 19:30:50|1243|1242|1243|1242|1243|1242|1243|1242|850
1654284670000|2022-06-03 19:31:10|1244|1243|1244|1243|1244|1243|1244|1243|2000
1654284680000|2022-06-03 19:31:20|1245|1244|1245|1244|1246|1245|1245|1244|12219
1654284690000|2022-06-03 19:31:30|1246|1245|1245|1244|1246|1245|1245|1244|2300
1654284700000|2022-06-03 19:31:40|||||||||100
1654284710000|2022-06-03 19:31:50|||||||||958
1654284730000|2022-06-03 19:32:10|||||||||1500
1654284740000|2022-06-03 19:32:20|1244|1243|1244|1243|1244|1243|1244|1243|2600
1654284750000|2022-06-03 19:32:30|1245|1244|1245|1244|1245|1244|1245|1244|800
1654284760000|2022-06-03 19:32:40|1244|1243|1244|1243|1244|1243|1244|1243|400
1654284770000|2022-06-03 19:32:50|1243|1242|1243|1242|1244|1243|1243|1242|4652
1654284790000|2022-06-03 19:33:10|1244|1243|1244|1243|1244|1243|1244|1243|1700
1654284800000|2022-06-03 19:33:20|1245|1244|1245|1244|1245|1244|1245|1244|3935
1654284810000|2022-06-03 19:33:30|1244|1243|1244|1243|1244|1243|1244|1243|2446
1654284830000|2022-06-03 19:33:50|1245|1244|1245|1244|1245|1244|1245|1244|1000
1654284840000|2022-06-03 19:34:00|1244|1243|1244|1243|1244|1243|1244|1243|2319
1654284850000|2022-06-03 19:34:10|||||||||100
1654284860000|2022-06-03 19:34:20|||||||||1517
1654284900000|2022-06-03 19:35:00|||||||||100
1654284910000|2022-06-03 19:35:10|||||||||300
1654284920000|2022-06-03 19:35:20|||||||||3430
1654284930000|2022-06-03 19:35:30|||||||||600
1654284940000|2022-06-03 19:35:40|1245|1244|1245|1244|1245|1244|1245|1244|2255
1654284950000|2022-06-03 19:35:50|1246|1245|1246|1245|1246|1245|1246|1245|2526
1654284960000|2022-06-03 19:36:00|||||||||2150
1654284990000|2022-06-03 19:36:30|1245|1244|1245|1244|1245|1244|1245|1244|1578
1654285000000|2022-06-03 19:36:40|1244|1243|1244|1243|1244|1243|1244|1243|4361
1654285010000|2022-06-03 19:36:50|||||||||627
1654285030000|2022-06-03 19:37:10|1245|1244|1244|1243|1245|1244|1244|1243|5449
1654285040000|2022-06-03 19:37:20|1245|1244|1245|1244|1245|1244|1245|1244|3111
1654285050000|2022-06-03 19:37:30|||||||||1500
1654285060000|2022-06-03 19:37:40|1246|1245|1246|1245|1247|1246|1246|1245|3720
1654285070000|2022-06-03 19:37:50|1247|1246|1246|1245|1247|1246|1246|1245|3750
1654285100000|2022-06-03 19:38:20|1247|1246|1247|1246|1247|1246|1246|1245|3006
1654285110000|2022-06-03 19:38:30|1246|1245|1246|1245|1246|1245|1246|1245|1321
1654285120000|2022-06-03 19:38:40|||||||||100
1654285130000|2022-06-03 19:38:50|||||||||100
1654285140000|2022-06-03 19:39:00|||||||||400
1654285150000|2022-06-03 19:39:10|1247|1246|1247|1246|1247|1246|1247|1246|2600
1654285160000|2022-06-03 19:39:20|1246|1245|1246|1245|1246|1245|1246|1245|2485
1654285170000|2022-06-03 19:39:30|||||||||3005
1654285180000|2022-06-03 19:39:40|1245|1244|1245|1244|1245|1244|1245|1244|2534
1654285190000|2022-06-03 19:39:50|1244|1243|1244|1243|1244|1243|1244|1243|1718
1654285200000|2022-06-03 19:40:00|1243|1242|1245|1244|1245|1244|1243|1242|12060
1654285220000|2022-06-03 19:40:20|||||||||500
1654285250000|2022-06-03 19:40:50|1246|1245|1246|1245|1246|1245|1246|1245|1198
1654285260000|2022-06-03 19:41:00|||||||||300
1654285270000|2022-06-03 19:41:10|||||||||500
1654285290000|2022-06-03 19:41:30|1245|1244|1245|1244|1245|1244|1245|1244|2425
1654285300000|2022-06-03 19:41:40|1246|1245|1245|1244|1246|1245|1245|1244|15338
1654285310000|2022-06-03 19:41:50|1246|1245|1246|1245|1246|1245|1246|1245|1946
1654285360000|2022-06-03 19:42:40|1247|1246|1247|1246|1247|1246|1247|1246|2725
1654285370000|2022-06-03 19:42:50|||||||||2892
1654285380000|2022-06-03 19:43:00|1246|1245|1246|1245|1246|1245|1246|1245|5997
1654285390000|2022-06-03 19:43:10|1245|1244|1246|1245|1246|1245|1244|1243|22496
1654285410000|2022-06-03 19:43:30|1247|1246|1247|1246|1247|1246|1247|1246|4254
1654285420000|2022-06-03 19:43:40|||||||||100
1654285430000|2022-06-03 19:43:50|||||||||7026
1654285440000|2022-06-03 19:44:00|1246|1245|1245|1244|1246|1245|1245|1244|1900
1654285450000|2022-06-03 19:44:10|1244|1243|1244|1243|1244|1243|1244|1243|1300
1654285460000|2022-06-03 19:44:20||1244||1244||1244||1244|16174
1654285490000|2022-06-03 19:44:50|1245|1245|1246|1245|1246|1245|1245|1245|4035
1654285500000|2022-06-03 19:45:00|1247|1246|1247|1246|1248|1247|1247|1246|19932
1654285530000|2022-06-03 19:45:30|||||||||600
1654285540000|2022-06-03 19:45:40|||||||||400
1654285550000|2022-06-03 19:45:50|1248|1247|1248|1247|1248|1247|1248|1247|3016
1654285560000|2022-06-03 19:46:00|1247|1246|1247|1246|1248|1247|1247|1246|4830
1654285570000|2022-06-03 19:46:10|||||||||300
1654285580000|2022-06-03 19:46:20|||||||||3791
1654285600000|2022-06-03 19:46:40|1248|1247|1248|1247|1248|1247|1248|1247|2873
1654285610000|2022-06-03 19:46:50|1249|1248|1250|1249|1250|1249|1249|1248|2900
1654285620000|2022-06-03 19:47:00|||||||||473
1654285640000|2022-06-03 19:47:20|||||||||4264
1654285650000|2022-06-03 19:47:30|1249|1248|1249|1248|1249|1248|1249|1248|1091
1654285660000|2022-06-03 19:47:40|1250|1249|1250|1249|1250|1249|1249|1248|2006
1654285670000|2022-06-03 19:47:50|||||||||8200
1654285680000|2022-06-03 19:48:00|1251|1250|1251|1250|1251|1250|1251|1250|2067
1654285690000|2022-06-03 19:48:10|||||||||300
1654285700000|2022-06-03 19:48:20|1252|1251|1252|1251|1252|1251|1252|1251|1110
1654285720000|2022-06-03 19:48:40|||||||||3375
1654285730000|2022-06-03 19:48:50|1251|1250|1251|1250|1251|1250|1251|1250|2997
1654285740000|2022-06-03 19:49:00|1250|1249|1249|1248|1250|1250|1248|1247|14618
1654285750000|2022-06-03 19:49:10|||||||||2000
1654285760000|2022-06-03 19:49:20|1250|1249|1249|1248|1250|1249|1249|1248|5333
1654285770000|2022-06-03 19:49:30|||||||||210
1654285780000|2022-06-03 19:49:40|||||||||697
1654285790000|2022-06-03 19:49:50|1248|1247|1248|1247|1248|1247|1248|1247|1000
1654285800000|2022-06-03 19:50:00|1247|1246|1248|1247|1248|1247|1246|1245|9760
1654285810000|2022-06-03 19:50:10|||||||||627
1654285820000|2022-06-03 19:50:20|1247|1246|1247|1246|1247|1246|1247|1246|220
1654285830000|2022-06-03 19:50:30|1248|1247|1250|1249|1250|1249|1248|1247|18324
1654285840000|2022-06-03 19:50:40|||||||||1718
1654285850000|2022-06-03 19:50:50|1251|1250|1251|1250|1251|1250|1251|1250|2936
1654285860000|2022-06-03 19:51:00|1252|1251|1251|1250|1252|1251|1251|1250|1713
1654285870000|2022-06-03 19:51:10|1252|1251|1251|1250|1252|1251|1251|1250|1742
1654285880000|2022-06-03 19:51:20|||||||||900
1654285890000|2022-06-03 19:51:30|||||||||785
1654285900000|2022-06-03 19:51:40|1250|1249|1250|1249|1251|1250|1250|1249|8899
1654285920000|2022-06-03 19:52:00|||||||||800
1654285930000|2022-06-03 19:52:10|1249|1248|1249|1248|1249|1248|1249|1248|4074
1654285940000|2022-06-03 19:52:20|1250|1249|1250|1249|1250|1249|1250|1249|5692
1654285950000|2022-06-03 19:52:30|1249|1248|1249|1248|1249|1248|1249|1248|1437
1654285960000|2022-06-03 19:52:40|1250|1249|1249|1248|1250|1249|1249|1248|14775
1654285970000|2022-06-03 19:52:50|||||||||300
1654285980000|2022-06-03 19:53:00|1250|1249|1252|1251|1252|1251|1249|1248|24488
1654285990000|2022-06-03 19:53:10|1251|1250|1250|1249|1251|1250|1250|1249|5984
1654286000000|2022-06-03 19:53:20|1251|1250|1250|1249|1251|1250|1250|1249|6216
1654286010000|2022-06-03 19:53:30|1249|1248|1249|1248|1249|1248|1249|1248|1100
1654286020000|2022-06-03 19:53:40|1250|1249|1250|1249|1250|1249|1250|1249|28117
1654286040000|2022-06-03 19:54:00|1251|1250|1251|1250|1251|1250|1251|1250|24188
1654286050000|2022-06-03 19:54:10|||||||||400
1654286060000|2022-06-03 19:54:20|||||||||1201
1654286070000|2022-06-03 19:54:30|1250|1249|1250|1249|1250|1249|1250|1249|11726
1654286080000|2022-06-03 19:54:40|1251|1250|1251|1250|1251|1250|1250|1250|17576
1654286090000|2022-06-03 19:54:50|1252|1251|1252|1251|1252|1251|1252|1251|7534
1654286100000|2022-06-03 19:55:00|1253|1252|1253|1252|1255|1254|1253|1252|22048
1654286110000|2022-06-03 19:55:10|||||||||300
1654286120000|2022-06-03 19:55:20|1252|1251|1252|1251|1252|1251|1252|1251|1907
1654286130000|2022-06-03 19:55:30|1253|1252|1253|1252|1253|1252|1253|1252|3664
1654286140000|2022-06-03 19:55:40|||||||||400
1654286150000|2022-06-03 19:55:50|1252|1251|1251|1250|1252|1251|1251|1250|12371
1654286160000|2022-06-03 19:56:00|||||||||3146
1654286170000|2022-06-03 19:56:10|||||||||1021
1654286180000|2022-06-03 19:56:20|||||||||8005
1654286190000|2022-06-03 19:56:30|||||||||1300
1654286200000|2022-06-03 19:56:40|||||||||850
1654286210000|2022-06-03 19:56:50|||||||||810
1654286220000|2022-06-03 19:57:00|1252|1251|1252|1251|1252|1251|1251|1250|20382
1654286230000|2022-06-03 19:57:10|1251|1250|1252|1251|1252|1251|1251|1250|12148
1654286240000|2022-06-03 19:57:20|1251|1250|1251|1250|1251|1250|1251|1250|3037
1654286250000|2022-06-03 19:57:30|||||||||4219
1654286260000|2022-06-03 19:57:40|||||||||1949
1654286270000|2022-06-03 19:57:50|1252|1251|1251|1250|1252|1251|1251|1250|38576
1654286280000|2022-06-03 19:58:00|1252|1251|1251|1250|1252|1251|1251|1250|17097
1654286290000|2022-06-03 19:58:10|||||||||1505
1654286300000|2022-06-03 19:58:20|1252|1251|1252|1251|1253|1252|1252|1251|40156
1654286310000|2022-06-03 19:58:30|||||||||6398
1654286320000|2022-06-03 19:58:40|||||||||10405
1654286330000|2022-06-03 19:58:50|||||||||2521
1654286340000|2022-06-03 19:59:00|1253|1252|1254|1253|1255|1254|1253|1252|53366
1654286350000|2022-06-03 19:59:10|||||||||4115
1654286360000|2022-06-03 19:59:20|||||||||9225
1654286370000|2022-06-03 19:59:30|1255|1254|1254|1253|1255|1254|1254|1253|40622
1654286380000|2022-06-03 19:59:40|1253|1252|1254|1253|1254|1253|1253|1252|32700
1654286390000|2022-06-03 19:59:50|1253|1252|1253|1252|1253|1252|1253|1252|6204
1654286400000|2022-06-03 20:00:00|||||||||239410
1654286410000|2022-06-03 20:00:10|||||||||154
1654286420000|2022-06-03 20:00:20|1275|1250|1275|1250|1275|1250|1275|1250|0
1654286540000|2022-06-03 20:02:20|||||||||40
1654286570000|2022-06-03 20:02:50|1260||1260||1260||1260||0
1654286660000|2022-06-03 20:04:20|||||||||100
1654286690000|2022-06-03 20:04:50|1265||1265||1265||1265||60
1654286710000|2022-06-03 20:05:10|1263||1263||1263||1263||0
1654286730000|2022-06-03 20:05:30|1258||1253||1258||1253||96
1654286740000|2022-06-03 20:05:40|1252||1252||1252||1252||1
1654286750000|2022-06-03 20:05:50|1263||1263||1263||1263||0
1654286820000|2022-06-03 20:07:00|||||||||1
1654287600000|2022-06-03 20:20:00|1263|1248|1263|1248|1263|1248|1263|1248|0
1654287630000|2022-06-03 20:20:30|1264|1249|1264|1249|1264|1249|1264|1249|0
1654287640000|2022-06-03 20:20:40|1263|1248|1263|1248|1263|1248|1263|1248|0
1654287660000|2022-06-03 20:21:00|1264|1249|1264|1249|1264|1249|1264|1249|0
1654287820000|2022-06-03 20:23:40|1263|1248|1263|1248|1263|1248|1263|1248|0
1654288100000|2022-06-03 20:28:20|1264|1249|1264|1249|1264|1249|1264|1249|0
1654288110000|2022-06-03 20:28:30|1263|1248|1263|1248|1263|1248|1263|1248|0
1654288120000|2022-06-03 20:28:40|1264|1249|1265|1249|1265|1249|1264|1249|0
1654288160000|2022-06-03 20:29:20|1263||1263||1263||1263||0
1654288330000|2022-06-03 20:32:10|1262|1248|1262|1248|1262|1248|1262|1248|0
1654288360000|2022-06-03 20:32:40|1263|1249|1263|1249|1263|1249|1263|1249|0
1654288380000|2022-06-03 20:33:00||1250||1250||1250||1250|0
1654288400000|2022-06-03 20:33:20|1262|1249|1262|1249|1262|1249|1262|1249|0
1654288470000|2022-06-03 20:34:30|1263|1252|1263|1252|1263|1252|1263|1252|0
1654288480000|2022-06-03 20:34:40||1254||1254||1254||1254|0
1654288490000|2022-06-03 20:34:50|1262|1256|1263|1256|1263|1256|1262|1256|0
1654288520000|2022-06-03 20:35:20|1262|1250|1262|1249|1262|1250|1262|1249|0
1654288580000|2022-06-03 20:36:20|1261|1250|1260|1249|1261|1250|1260|1249|0
1654289050000|2022-06-03 20:44:10|1260|1249|1260|1249|1260|1249|1260|1249|0
1654289060000|2022-06-03 20:44:20|1261|1250|1261|1250|1261|1250|1261|1250|0
1654289250000|2022-06-03 20:47:30|1260|1249|1260|1249|1260|1249|1260|1249|0
1654289340000|2022-06-03 20:49:00||1251||1251||1251||1251|0
1654289360000|2022-06-03 20:49:20|1261|1252|1261|1252|1261|1252|1261|1252|0
1654289620000|2022-06-03 20:53:40|1259|1251|1260|1252|1260|1252|1259|1251|0
1654289750000|2022-06-03 20:55:50|1259|1251|1259|1251|1259|1251|1259|1251|0
1654289760000|2022-06-03 20:56:00|1260|1252|1260|1252|1260|1252|1260|1252|0
1654289800000|2022-06-03 20:56:40|1259|1251|1259|1251|1259|1251|1259|1251|0
1654289840000|2022-06-03 20:57:20|1260|1254|1259|1253|1260|1254|1259|1253|0
1654289930000|2022-06-03 20:58:50|1260|1254|1259|1253|1260|1254|1259|1253|0
1654289950000|2022-06-03 20:59:10|1260|1254|1259|1253|1260|1254|1259|1253|0
1654502460000|2022-06-06 08:01:00|1297||1313||1313||1297||0
1654502470000|2022-06-06 08:01:10|1298||1313||1313||1297||0
1654502480000|2022-06-06 08:01:20|1297||1313||1313||1297||0
1654502490000|2022-06-06 08:01:30|1298||1313||1313||1298||0
1654502500000|2022-06-06 08:01:40|1298||1302||1313||1298||0
1654502510000|2022-06-06 08:01:50|1310||1313||1313||1302||0
1654502520000|2022-06-06 08:02:00|1305||1313||1313||1302||0
1654502530000|2022-06-06 08:02:10|1309||1313||1313||1302||0
1654502540000|2022-06-06 08:02:20|1311||1309||1313||1309||0
1654502560000|2022-06-06 08:02:40|1313||1313||1313||1313||0
1654502570000|2022-06-06 08:02:50|1302||1313||1313||1302||0
1654502590000|2022-06-06 08:03:10|1298||1294||1298||1294||54
1654502650000|2022-06-06 08:04:10|1313||1301||1313||1301||50
1654502660000|2022-06-06 08:04:20|1313||1313||1313||1313||0
1654502850000|2022-06-06 08:07:30|1301||1313||1313||1301||10
1654502940000|2022-06-06 08:09:00|1304||1302||1313||1302||70
1654502950000|2022-06-06 08:09:10|1313||1313||1313||1303||0
1654502960000|2022-06-06 08:09:20|1301||1296||1301||1296||0
1654502970000|2022-06-06 08:09:30|1313||1313||1313||1313||0
1654502980000|2022-06-06 08:09:40|1301||1301||1301||1301||0
1654502990000|2022-06-06 08:09:50|1313||1306||1313||1301||0
1654503000000|2022-06-06 08:10:00|1313||1313||1313||1313||0
1654503010000|2022-06-06 08:10:10|1293||1301||1303||1293||1
1654503030000|2022-06-06 08:10:30|||||||||2
1654503050000|2022-06-06 08:10:50|1313||1313||1313||1313||0
1654503060000|2022-06-06 08:11:00|1299||1301||1301||1299||0
1654503070000|2022-06-06 08:11:10|1304||1303||1304||1303||0
1654503080000|2022-06-06 08:11:20|1313||1313||1313||1313||0
1654503140000|2022-06-06 08:12:20|1296||1296||1296||1296||0
1654503150000|2022-06-06 08:12:30|1301||1300||1301||1300||0
1654503220000|2022-06-06 08:13:40|1313|1258|1313|1258|1313|1258|1313|1258|0
1654503230000|2022-06-06 08:13:50|1296||1313||1313||1296||0
1654503240000|2022-06-06 08:14:00|1296||1296||1296||1296||0
1654503250000|2022-06-06 08:14:10|1313||1313||1313||1313||0
1654503270000|2022-06-06 08:14:30||1260||1260||1260||1260|0
1654503280000|2022-06-06 08:14:40||1262||1262||1262||1262|0
1654503290000|2022-06-06 08:14:50||1264||1264||1264||1264|0
1654503300000|2022-06-06 08:15:00|1301||1313||1313||1301||0
1654503360000|2022-06-06 08:16:00||1270||1270||1270||1270|0
1654503450000|2022-06-06 08:17:30|1307||1307||1307||1307||0
1654503460000|2022-06-06 08:17:40|1303||1303||1303||1303||0
1654503500000|2022-06-06 08:18:20|1281||1281||1281||1281||0
1654503580000|2022-06-06 08:19:40|||||||||1
1654503860000|2022-06-06 08:24:20|1276||1276||1276||1274||247
1654506340000|2022-06-06 09:05:40|1280||1280||1280||1280||0
1654506640000|2022-06-06 09:10:40||1276||1276||1276||1276|16
1654506660000|2022-06-06 09:11:00|||||||||1
1654506920000|2022-06-06 09:15:20|1279|1275|1280|1270|1280|1275|1279|1270|928
1654507200000|2022-06-06 09:20:00|||||||||3
1654507350000|2022-06-06 09:22:30|||||||||5
1654507480000|2022-06-06 09:24:40|||||||||20
1654508270000|2022-06-06 09:37:50||1271||1271||1271||1271|0
1654508280000|2022-06-06 09:38:00||1270||1270||1270||1270|0
1654508290000|2022-06-06 09:38:10||1271||1271||1271||1271|0
1654508330000|2022-06-06 09:38:50||1272||1272||1272||1272|0
1654508420000|2022-06-06 09:40:20|||||||||1
1654509320000|2022-06-06 09:55:20||1271||1271||1271||1271|0
1654510830000|2022-06-06 10:20:30|||||||||63
1654511740000|2022-06-06 10:35:40|1278||1278||1278||1278||0
1654511750000|2022-06-06 10:35:50|1277||1277||1277||1277||0
1654512200000|2022-06-06 10:43:20|1281|1273|1281|1277|1281|1277|1281|1273|590
1654512220000|2022-06-06 10:43:40|1291|1271|1300|1281|1300|1281|1291|1271|1633
1654512240000|2022-06-06 10:44:00|1296||1296||1296||1296||152
1654512250000|2022-06-06 10:44:10|1287||1300||1300||1287||398
1654512260000|2022-06-06 10:44:20|1287||1300||1300||1287||1901
1654512370000|2022-06-06 10:46:10||1280||1280||1280||1280|0
1654512400000|2022-06-06 10:46:40|1287||1300||1300||1287||4006
1654512530000|2022-06-06 10:48:50|1299||1299||1299||1299||0
1654513130000|2022-06-06 10:58:50|1291||1299||1299||1291||384
1654513200000|2022-06-06 11:00:00|1287|1281|1287|1281|1287|1281|1287|1281|27
1654513210000|2022-06-06 11:00:10|||||||||10
1654513220000|2022-06-06 11:00:20|||||||||60
1654513310000|2022-06-06 11:01:50|1282|1280|1281|1280|1287|1280|1281|1280|1117
1654513390000|2022-06-06 11:03:10|1287||1287||1287||1287||0
1654513410000|2022-06-06 11:03:30|1283||1284||1284||1283||100
1654513500000|2022-06-06 11:05:00|||||||||200
1654513530000|2022-06-06 11:05:30|1280|1271|1280|1271|1280|1271|1280|1271|590
1654513910000|2022-06-06 11:11:50|1279|1270|1280|1270|1280|1270|1278|1270|1000
1654513960000|2022-06-06 11:12:40||1275||1275||1275||1275|0
1654513980000|2022-06-06 11:13:00||1270||1270||1270||1270|0
1654514290000|2022-06-06 11:18:10||1275||1275||1275||1275|0
1654514390000|2022-06-06 11:19:50|1284||1284||1284||1284||0
1654514590000|2022-06-06 11:23:10|||||||||4
1654514840000|2022-06-06 11:27:20|||||||||2
1654514870000|2022-06-06 11:27:50|1282||1284||1284||1282||50
1654515210000|2022-06-06 11:33:30||1277||1277||1277||1277|0
1654515400000|2022-06-06 11:36:40|1282||1284||1284||1282||50
1654515460000|2022-06-06 11:37:40||1278||1278||1278||1278|0
1654515470000|2022-06-06 11:37:50||1279||1279||1279||1279|0
1654515480000|2022-06-06 11:38:00||1277||1277||1277||1277|480
1654515680000|2022-06-06 11:41:20|||||||||120
1654515730000|2022-06-06 11:42:10||1276||1276||1276||1276|0
1654515740000|2022-06-06 11:42:20||1277||1277||1277||1277|0
1654515820000|2022-06-06 11:43:40|||||||||100
1654515870000|2022-06-06 11:44:30||1272||1276||1276||1272|0
1654515880000|2022-06-06 11:44:40||1277||1276||1277||1273|0
1654515890000|2022-06-06 11:44:50||1264||1277||1277||1264|0
1654515950000|2022-06-06 11:45:50|1280|1274|1280|1274|1280|1274|1280|1274|0
1654516010000|2022-06-06 11:46:50||1277||1277||1277||1277|0
1654516040000|2022-06-06 11:47:20||1278||1278||1278||1278|0
1654516060000|2022-06-06 11:47:40||1271||1275||1275||1271|2
1654516210000|2022-06-06 11:50:10||1274||1275||1275||1274|0
1654516230000|2022-06-06 11:50:30||1273||1274||1274||1273|0
1654516250000|2022-06-06 11:50:50|||||||||23
1654516350000|2022-06-06 11:52:30|||||||||100
1654516490000|2022-06-06 11:54:50|1277|1264|1277|1264|1277|1264|1277|1264|168
1654516530000|2022-06-06 11:55:30|1280||1280||1280||1280||0
1654516640000|2022-06-06 11:57:20|||||||||5
1654516770000|2022-06-06 11:59:30|||||||||2
1654516970000|2022-06-06 12:02:50|||||||||30
1654517290000|2022-06-06 12:08:10|1275|1258|1275|1257|1275|1258|1275|1257|10
1654517360000|2022-06-06 12:09:20||1258||1258||1258||1258|0
1654517560000|2022-06-06 12:12:40||1257||1257||1257||1257|45
1654517660000|2022-06-06 12:14:20||1255||1255||1255||1255|0
1654517850000|2022-06-06 12:17:30||1256||1256||1256||1256|0
1654517920000|2022-06-06 12:18:40|||||||||10
1654518030000|2022-06-06 12:20:30|||||||||3
1654518130000|2022-06-06 12:22:10|||||||||1
1654518190000|2022-06-06 12:23:10||1258||1258||1258||1258|0
1654518370000|2022-06-06 12:26:10|||||||||1
1654518400000|2022-06-06 12:26:40|||||||||1
1654518410000|2022-06-06 12:26:50|||||||||2
1654518580000|2022-06-06 12:29:40|||||||||100
1654518590000|2022-06-06 12:29:50|||||||||19
1654518720000|2022-06-06 12:32:00|||||||||100
1654519060000|2022-06-06 12:37:40|||||||||20
1654519140000|2022-06-06 12:39:00|1280|1268|1280|1275|1280|1275|1280|1268|647
1654519170000|2022-06-06 12:39:30||1265||1266||1266||1265|56
1654519180000|2022-06-06 12:39:40||1275||1275||1275||1275|0
1654519190000|2022-06-06 12:39:50||1278||1278||1278||1278|427
1654519200000|2022-06-06 12:40:00||1268||1266||1268||1265|600
1654519420000|2022-06-06 12:43:40|1279|1260|1280|1258|1280|1260|1279|1258|150
1654519650000|2022-06-06 12:47:30|||||||||1
1654520300000|2022-06-06 12:58:20|||||||||500
1654520400000|2022-06-06 13:00:00||1275||1275||1275||1275|0
1654520410000|2022-06-06 13:00:10||1276||1276||1276||1276|0
1654520420000|2022-06-06 13:00:20||1277||1277||1277||1277|0
1654520530000|2022-06-06 13:02:10|||||||||100
1654520550000|2022-06-06 13:02:30|||||||||50
1654520610000|2022-06-06 13:03:30|||||||||100
1654520620000|2022-06-06 13:03:40|||||||||100
1654520810000|2022-06-06 13:06:50|||||||||50
1654520830000|2022-06-06 13:07:10|||||||||50
1654520890000|2022-06-06 13:08:10|||||||||4
1654520900000|2022-06-06 13:08:20|||||||||1
1654520980000|2022-06-06 13:09:40|||||||||70
1654521110000|2022-06-06 13:11:50|||||||||2
1654521130000|2022-06-06 13:12:10|1279||1279||1279||1279||0
1654521160000|2022-06-06 13:12:40|1278||1280||1280||1278||75
1654521210000|2022-06-06 13:13:30|||||||||100
1654521220000|2022-06-06 13:13:40|1279||1279||1279||1279||50
1654521430000|2022-06-06 13:17:10|1278|1270|1279|1270|1279|1270|1278|1270|315
1654521470000|2022-06-06 13:17:50|||||||||32
1654521480000|2022-06-06 13:18:00|||||||||5
1654521510000|2022-06-06 13:18:30|||||||||1
1654521580000|2022-06-06 13:19:40|||||||||800
1654521620000|2022-06-06 13:20:20|||||||||5
1654521640000|2022-06-06 13:20:40||1272||1272||1272||1272|0
1654521650000|2022-06-06 13:20:50||1270||1270||1270||1270|0
1654521860000|2022-06-06 13:24:20|1280|1275|1280|1275|1280|1275|1280|1275|17
1654521900000|2022-06-06 13:25:00|1276|1270|1280|1270|1280|1270|1276|1270|798
1654521910000|2022-06-06 13:25:10|1279||1279||1279||1279||100
1654521920000|2022-06-06 13:25:20|1276||1276||1276||1276||399
1654521930000|2022-06-06 13:25:30|1274||1280||1280||1274||1155
1654521940000|2022-06-06 13:25:40|1279||1280||1280||1279||248
1654521960000|2022-06-06 13:26:00|1277|1262|1280|1262|1280|1262|1277|1262|1578
1654522080000|2022-06-06 13:28:00|1265||1274||1280||1265||104
1654522090000|2022-06-06 13:28:10|1273||1273||1273||1272||0
1654522110000|2022-06-06 13:28:30|1280|1268|1280|1262|1280|1268|1278|1262|510
1654522140000|2022-06-06 13:29:00|1278||1280||1280||1278||2
1654522180000|2022-06-06 13:29:40|1270||1270||1270||1270||0
1654522190000|2022-06-06 13:29:50|1279||1279||1279||1279||2
1654522200000|2022-06-06 13:30:00|1278|1265|1274|1270|1278|1270|1269|1265|1903
1654522210000|2022-06-06 13:30:10|1273|1271|1284|1278|1284|1279|1273|1271|7274
1654522220000|2022-06-06 13:30:20|1280||1283||1283||1280||0
1654522230000|2022-06-06 13:30:30|1281|1280|1280|1276|1283|1280|1277|1276|5859
1654522240000|2022-06-06 13:30:40|1275|1273|1273|1271|1275|1273|1271|1270|3438
1654522260000|2022-06-06 13:31:00|1277|1276|1279|1276|1279|1276|1277|1275|3953
1654522270000|2022-06-06 13:31:10|1278|1275|1278|1277|1278|1277|1275|1270|3094
1654522280000|2022-06-06 13:31:20|1279|1275|1282|1279|1284|1281|1279|1275|1956
1654522290000|2022-06-06 13:31:30|1283|1280|1286|1283|1287|1285|1283|1280|2378
1654522300000|2022-06-06 13:31:40|1287|1284|1286|1282|1289|1286|1286|1282|4764
1654522310000|2022-06-06 13:31:50|1285|1281|1282|1280|1285|1281|1282|1280|200
1654522320000|2022-06-06 13:32:00|1281|1278|1275|1274|1286|1285|1275|1274|9978
1654522330000|2022-06-06 13:32:10|1274|1272|1273|1273|1276|1274|1273|1272|9850
1654522340000|2022-06-06 13:32:20|1274|1269|1267|1265|1274|1269|1267|1265|1025
1654522350000|2022-06-06 13:32:30|1266|1263|1265|1263|1267|1266|1263|1262|5102
1654522360000|2022-06-06 13:32:40|1263|1262|1260|1259|1263|1262|1260|1259|800
1654522370000|2022-06-06 13:32:50|1262|1261|1264|1262|1265|1263|1262|1261|7570
1654522390000|2022-06-06 13:33:10|1262|1260|1260|1258|1262|1261|1260|1258|3152
1654522400000|2022-06-06 13:33:20|1258|1256|1262|1260|1263|1262|1257|1256|3474
1654522410000|2022-06-06 13:33:30|1263|1262|1264|1262|1265|1263|1262|1261|1400
1654522420000|2022-06-06 13:33:40|1263|1260|1259|1256|1263|1260|1259|1256|1800
1654522460000|2022-06-06 13:34:20|1256|1255|1252|1251|1256|1255|1252|1251|3500
1654522470000|2022-06-06 13:34:30|1253|1252|1254|1251|1254|1252|1253|1251|650
1654522480000|2022-06-06 13:34:40|1256|1252|1254|1253|1256|1254|1254|1252|4335
1654522490000|2022-06-06 13:34:50|1253|1250|1255|1253|1256|1254|1252|1250|7444
1654522500000|2022-06-06 13:35:00|1254|1252|1253|1251|1254|1252|1251|1250|12647
1654522510000|2022-06-06 13:35:10|1254|1253|1253|1252|1254|1253|1252|1251|7522
1654522520000|2022-06-06 13:35:20|1252|1251|1253|1251|1253|1251|1252|1251|301
1654522530000|2022-06-06 13:35:30|1251|1250|1252|1250|1252|1250|1251|1250|200
1654522540000|2022-06-06 13:35:40|1253|1252|1253|1252|1255|1253|1253|1252|2683
1654522550000|2022-06-06 13:35:50|1252|1251|1255|1254|1255|1254|1252|1251|3492
1654522560000|2022-06-06 13:36:00|1257|1253|1258|1257|1258|1257|1257|1253|17040
1654522570000|2022-06-06 13:36:10|1257|1256|1254|1252|1258|1257|1253|1252|3444
1654522580000|2022-06-06 13:36:20|1255|1253|1251|1249|1255|1253|1251|1249|602
1654522590000|2022-06-06 13:36:30|1250|1248|1248|1247|1250|1248|1248|1247|500
1654522600000|2022-06-06 13:36:40|1249|1246|1245|1243|1249|1246|1244|1243|3101
1654522610000|2022-06-06 13:36:50|1247|1244|1245|1244|1247|1245|1245|1243|900
1654522620000|2022-06-06 13:37:00|1244|1243|1246|1245|1246|1245|1244|1243|200
1654522630000|2022-06-06 13:37:10|1245|1244|1248|1247|1248|1247|1244|1243|6610
1654522640000|2022-06-06 13:37:20|1247|1246|1246|1245|1248|1247|1246|1245|600
1654522650000|2022-06-06 13:37:30|1245|1244|1244|1242|1246|1244|1243|1242|5334
1654522660000|2022-06-06 13:37:40|1246|1244|1242|1241|1246|1245|1242|1241|700
1654522670000|2022-06-06 13:37:50|1241|1240|1239|1238|1241|1240|1239|1238|2900
1654522680000|2022-06-06 13:38:00|1238|1237|1238|1237|1238|1237|1237|1236|5290
1654522690000|2022-06-06 13:38:10|1237|1236|1241|1240|1241|1240|1235|1234|4618
1654522700000|2022-06-06 13:38:20|1242|1241|1241|1240|1243|1242|1240|1239|100
1654522710000|2022-06-06 13:38:30|1242|1241|1240|1239|1243|1241|1240|1239|1800
1654522720000|2022-06-06 13:38:40|1241|1238|1239|1238|1241|1239|1239|1238|1799
1654522730000|2022-06-06 13:38:50|1238|1237|1237|1235|1238|1237|1237|1235|3550
1654522740000|2022-06-06 13:39:00|1236|1236|1238|1237|1238|1237|1236|1235|12900
1654522750000|2022-06-06 13:39:10|1239|1238|1239|1237|1241|1240|1238|1237|9444
1654522760000|2022-06-06 13:39:20|1238|1238|1238|1237|1239|1238|1238|1237|2000
1654522770000|2022-06-06 13:39:30|1239|1238|1242|1241|1242|1241|1238|1237|9144
1654522780000|2022-06-06 13:39:40|1241|1240|1244|1243|1244|1243|1241|1240|2627
1654522790000|2022-06-06 13:39:50|1245|1244|1242|1241|1247|1245|1242|1241|2656
1654522800000|2022-06-06 13:40:00|1241|1240|1240|1239|1242|1241|1237|1236|5600
1654522810000|2022-06-06 13:40:10|1238|1237|1236|1235|1239|1238|1235|1234|1300
1654522820000|2022-06-06 13:40:20|1237|1236|1235|1234|1237|1236|1234|1233|4549
1654522830000|2022-06-06 13:40:30|1234|1233|1233|1232|1234|1233|1233|1232|4301
1654522840000|2022-06-06 13:40:40|1234|1233|1235|1234|1236|1235|1234|1233|2000
1654522850000|2022-06-06 13:40:50|1236|1235|1236|1235|1239|1238|1236|1235|4543
1654522860000|2022-06-06 13:41:00|1235|1234|1233|1232|1235|1234|1232|1231|10446
1654522870000|2022-06-06 13:41:10|1234|1233|1237|1235|1237|1236|1233|1232|2726
1654522880000|2022-06-06 13:41:20|1238|1236|1238|1237|1239|1238|1237|1236|2700
1654522890000|2022-06-06 13:41:30|1239|1238|1238|1237|1240|1239|1238|1237|1900
1654522900000|2022-06-06 13:41:40|1237|1236|1239|1238|1239|1238|1236|1235|5900
1654522910000|2022-06-06 13:41:50|1238|1237|1238|1237|1239|1238|1238|1237|6507
1654522920000|2022-06-06 13:42:00|1237|1236|1240|1239|1240|1239|1236|1235|6629
1654522930000|2022-06-06 13:42:10|1241|1240|1245|1244|1245|1244|1241|1240|2252
1654522940000|2022-06-06 13:42:20|1248|1246|1246|1245|1248|1246|1244|1243|4000
1654522950000|2022-06-06 13:42:30|1245|1244|1246|1245|1246|1245|1243|1242|7130
1654522960000|2022-06-06 13:42:40|1247|1247|1248|1246|1249|1248|1245|1244|10589
1654522970000|2022-06-06 13:42:50|1249|1247|1253|1252|1253|1252|1249|1247|15983
1654522980000|2022-06-06 13:43:00|1254|1253|1251|1250|1254|1253|1251|1250|2821
1654522990000|2022-06-06 13:43:10|1250|1249|1250|1249|1250|1249|1248|1247|2700
1654523000000|2022-06-06 13:43:20|1251|1250|1251|1249|1251|1250|1250|1249|200
1654523010000|2022-06-06 13:43:30|1250|1248|1250|1248|1251|1250|1247|1246|6500
1654523020000|2022-06-06 13:43:40|1251|1249|1249|1248|1251|1250|1249|1248|1591
1654523030000|2022-06-06 13:43:50|1250|1249|1249|1248|1250|1249|1248|1247|3781
1654523040000|2022-06-06 13:44:00|1248|1247|1248|1247|1248|1247|1247|1246|5263
1654523050000|2022-06-06 13:44:10|1247|1246|1250|1249|1250|1249|1246|1245|18406
1654523060000|2022-06-06 13:44:20|1252|1251|1252|1251|1254|1253|1252|1251|2964
1654523070000|2022-06-06 13:44:30|1251|1250|1249|1248|1252|1251|1249|1248|2250
1654523080000|2022-06-06 13:44:40|1250|1247|1246|1245|1250|1247|1246|1245|8362
1654523090000|2022-06-06 13:44:50|1245|1244|1245|1243|1247|1246|1245|1243|1400
1654523100000|2022-06-06 13:45:00|1246|1245|1245|1244|1248|1247|1243|1242|3553
1654523110000|2022-06-06 13:45:10|1244|1243|1244|1243|1246|1245|1244|1243|2200
1654523120000|2022-06-06 13:45:20|1243|1242|1241|1240|1243|1242|1241|1240|2000
1654523130000|2022-06-06 13:45:30|1240|1239|1242|1241|1243|1242|1240|1239|5719
1654523140000|2022-06-06 13:45:40|1241|1240|1239|1238|1241|1240|1238|1238|1200
1654523150000|2022-06-06 13:45:50|1238|1237|1238|1237|1240|1239|1237|1236|3700
1654523160000|2022-06-06 13:46:00|1237|1236|1237|1236|1238|1237|1236|1235|7370
1654523170000|2022-06-06 13:46:10|1236|1235|1241|1240|1241|1240|1235|1234|2148
1654523180000|2022-06-06 13:46:20|1242|1239|1239|1238|1243|1242|1239|1238|2076
1654523190000|2022-06-06 13:46:30|1238|1237|1235|1234|1238|1237|1234|1233|2633
1654523200000|2022-06-06 13:46:40|1234|1233|1236|1235|1237|1236|1234|1233|2900
1654523210000|2022-06-06 13:46:50|1237|1236|1237|1235|1241|1240|1237|1235|1000
1654523220000|2022-06-06 13:47:00|1236|1236|1237|1236|1237|1236|1236|1235|913
1654523230000|2022-06-06 13:47:10|1238|1237|1237|1236|1238|1237|1235|1234|2197
1654523240000|2022-06-06 13:47:20|1238|1235|1235|1234|1239|1238|1234|1233|6182
1654523250000|2022-06-06 13:47:30|1234|1233|1234|1232|1235|1234|1233|1232|300
1654523260000|2022-06-06 13:47:40|1233|1233|1235|1234|1235|1234|1233|1233|1076
1654523270000|2022-06-06 13:47:50|1236|1235|1236|1235|1237|1236|1236|1235|2600
1654523280000|2022-06-06 13:48:00|1235|1234|1236|1235|1237|1236|1235|1234|1779
1654523290000|2022-06-06 13:48:10|1237|1236|1237|1236|1238|1237|1236|1235|1600
1654523300000|2022-06-06 13:48:20|1236|1235|1234|1233|1236|1235|1234|1233|5000
1654523310000|2022-06-06 13:48:30|1233|1232|1233|1232|1234|1233|1233|1232|4224
1654523320000|2022-06-06 13:48:40|1234|1233|1235|1234|1235|1234|1234|1233|1200
1654523330000|2022-06-06 13:48:50|1234|1233|1235|1234|1235|1234|1234|1233|1752
1654523340000|2022-06-06 13:49:00|1236|1235|1233|1232|1236|1235|1232|1231|20241
1654523350000|2022-06-06 13:49:10|1234|1233|1234|1233|1234|1233|1234|1233|1570
1654523360000|2022-06-06 13:49:20|1235|1234|1236|1235|1238|1236|1235|1234|2143
1654523370000|2022-06-06 13:49:30|1235|1234|1237|1236|1237|1236|1235|1234|2704
1654523380000|2022-06-06 13:49:40|1238|1237|1239|1238|1239|1238|1238|1237|500
1654523390000|2022-06-06 13:49:50|1241|1240|1241|1240|1241|1240|1240|1239|2302
1654523400000|2022-06-06 13:50:00|1242|1241|1238|1237|1242|1241|1238|1237|600
1654523410000|2022-06-06 13:50:10|1237|1235|1236|1234|1237|1235|1236|1234|0
1654523420000|2022-06-06 13:50:20|1235|1235|1233|1232|1235|1235|1233|1232|3705
1654523430000|2022-06-06 13:50:30|1234|1233|1233|1232|1234|1233|1233|1232|1636
1654523440000|2022-06-06 13:50:40|1235|1234|1236|1235|1236|1235|1235|1234|980
1654523450000|2022-06-06 13:50:50|1237|1236|1236|1235|1237|1236|1236|1235|1200
1654523460000|2022-06-06 13:51:00|1238|1236|1240|1239|1240|1239|1238|1236|4521
1654523470000|2022-06-06 13:51:10|1241|1240|1241|1240|1241|1240|1241|1240|200
1654523480000|2022-06-06 13:51:20|1240|1239|1238|1236|1240|1239|1236|1235|1711
1654523490000|2022-06-06 13:51:30|1237|1237|1237|1236|1237|1237|1236|1235|1845
1654523500000|2022-06-06 13:51:40|1238|1238|1239|1238|1239|1238|1238|1237|100
1654523510000|2022-06-06 13:51:50|1240|1239|1241|1240|1242|1241|1240|1239|2100
1654523520000|2022-06-06 13:52:00|1242|1241|1245|1244|1245|1244|1242|1241|7622
1654523530000|2022-06-06 13:52:10|1246|1245|1246|1245|1247|1246|1244|1243|1900
1654523540000|2022-06-06 13:52:20|1247|1246|1241|1240|1248|1246|1241|1240|12222
1654523550000|2022-06-06 13:52:30|1240|1239|1240|1239|1241|1240|1239|1238|4840
1654523560000|2022-06-06 13:52:40|1241|1240|1240|1239|1241|1240|1240|1239|560
1654523570000|2022-06-06 13:52:50|1241|1240|1245|1244|1245|1244|1240|1240|1600
1654523580000|2022-06-06 13:53:00|1244|1243|1245|1244|1245|1244|1243|1242|1100
1654523590000|2022-06-06 13:53:10|1246|1245|1244|1243|1246|1245|1244|1243|1900
1654523600000|2022-06-06 13:53:20|1243|1242|1247|1245|1247|1245|1243|1242|500
1654523610000|2022-06-06 13:53:30|1248|1246|1248|1247|1250|1249|1248|1246|3043
1654523620000|2022-06-06 13:53:40|1247|1246|1247|1246|1248|1247|1247|1246|2518
1654523630000|2022-06-06 13:53:50|1248|1247|1248|1247|1248|1247|1248|1247|242
1654523640000|2022-06-06 13:54:00|1249|1248|1250|1249|1251|1250|1249|1248|1516
1654523650000|2022-06-06 13:54:10|1249|1248|1249|1248|1249|1248|1249|1248|700
1654523660000|2022-06-06 13:54:20|1248|1247|1244|1243|1248|1247|1244|1243|8022
1654523670000|2022-06-06 13:54:30|1243|1242|1243|1242|1243|1242|1241|1240|600
1654523680000|2022-06-06 13:54:40|1244|1241|1247|1246|1247|1247|1244|1241|2600
1654523690000|2022-06-06 13:54:50|1246|1245|1246|1245|1247|1246|1246|1245|261
1654523700000|2022-06-06 13:55:00|1245|1244|1243|1242|1246|1245|1243|1242|1100
1654523710000|2022-06-06 13:55:10|1244|1241|1245|1244|1245|1244|1243|1241|900
1654523720000|2022-06-06 13:55:20|||||||||900
1654523750000|2022-06-06 13:55:50|1243|1241|1245|1244|1245|1244|1242|1241|2200
1654523760000|2022-06-06 13:56:00|1244|1243|1247|1245|1247|1246|1244|1243|3282
1654523770000|2022-06-06 13:56:10|1244|1244|1242|1241|1244|1244|1242|1241|4861
1654523780000|2022-06-06 13:56:20|1241|1240|1239|1238|1241|1240|1239|1238|3106
1654523790000|2022-06-06 13:56:30|1238|1237|1238|1237|1239|1238|1237|1236|1725
1654523800000|2022-06-06 13:56:40|1239|1238|1239|1238|1239|1238|1238|1237|4502
1654523810000|2022-06-06 13:56:50|1238|1237|1237|1236|1239|1238|1237|1236|4346
1654523820000|2022-06-06 13:57:00|1236|1235|1239|1238|1240|1239|1236|1235|2500
1654523830000|2022-06-06 13:57:10|1240|1239|1238|1237|1240|1239|1238|1237|1500
1654523840000|2022-06-06 13:57:20|1237|1236|1237|1236|1237|1236|1236|1235|100
1654523850000|2022-06-06 13:57:30|||||||||500
1654523860000|2022-06-06 13:57:40|1236|1235|1236|1234|1236|1235|1235|1234|500
1654523870000|2022-06-06 13:57:50|1237|1235|1234|1233|1237|1236|1234|1233|2064
1654523880000|2022-06-06 13:58:00|1233|1232|1234|1233|1235|1234|1233|1232|6554
1654523890000|2022-06-06 13:58:10|1233|1232|1235|1234|1235|1234|1233|1232|3200
1654523900000|2022-06-06 13:58:20|1236|1235|1235|1234|1237|1236|1235|1234|1300
1654523910000|2022-06-06 13:58:30|1236|1235|1236|1235|1237|1236|1235|1234|1600
1654523920000|2022-06-06 13:58:40|1237|1236|1235|1234|1237|1236|1235|1234|1971
1654523930000|2022-06-06 13:58:50|1236|1235|1234|1233|1236|1235|1234|1233|1249
1654523940000|2022-06-06 13:59:00|1235|1234|1237|1236|1237|1236|1235|1234|425
1654523950000|2022-06-06 13:59:10|1239|1238|1241|1240|1241|1240|1238|1237|1900
1654523960000|2022-06-06 13:59:20|1244|1243|1245|1243|1245|1244|1244|1243|395
1654523970000|2022-06-06 13:59:30|1246|1244|1249|1248|1250|1248|1246|1244|11464
1654523980000|2022-06-06 13:59:40|1250|1249|1252|1251|1252|1251|1250|1249|700
1654523990000|2022-06-06 13:59:50|1251|1252|1253|1252|1253|1252|1251|1252|2582
1654524000000|2022-06-06 14:00:00|1252|1251|1255|1254|1255|1254|1252|1251|10730
1654524010000|2022-06-06 14:00:10|1256|1255|1253|1252|1259|1258|1253|1252|7013
1654524020000|2022-06-06 14:00:20|1254|1253|1255|1254|1255|1254|1253|1252|500
1654524030000|2022-06-06 14:00:30|1258|1257|1261|1260|1261|1260|1258|1257|825
1654524040000|2022-06-06 14:00:40|1263|1262|1259|1258|1263|1262|1259|1258|900
1654524060000|2022-06-06 14:01:00|1261|1260|1262|1261|1262|1261|1261|1260|1200
1654524070000|2022-06-06 14:01:10|1263|1262|1262|1261|1264|1263|1262|1261|5729
1654524080000|2022-06-06 14:01:20|1263|1262|1260|1259|1263|1262|1259|1258|9836
1654524090000|2022-06-06 14:01:30|1261|1260|1262|1260|1264|1263|1261|1260|3884
1654524100000|2022-06-06 14:01:40|1263|1262|1264|1263|1264|1263|1263|1262|258
1654524110000|2022-06-06 14:01:50|1263|1262|1261|1260|1263|1262|1261|1260|400
1654524120000|2022-06-06 14:02:00|1262|1261|1262|1261|1262|1261|1261|1260|1200
1654524130000|2022-06-06 14:02:10||1260||1260||1260||1260|300
1654524140000|2022-06-06 14:02:20|1260|1258|1259|1258|1260|1259|1258|1257|700
1654524150000|2022-06-06 14:02:30|1258|1257|1258|1257|1258|1257|1258|1257|1100
1654524170000|2022-06-06 14:02:50|1257|1256|1258|1257|1258|1257|1257|1256|4547
1654524180000|2022-06-06 14:03:00|1261|1260|1262|1261|1262|1261|1260|1259|1800
1654524190000|2022-06-06 14:03:10|1261|1260|1262|1261|1262|1261|1261|1260|850
1654524200000|2022-06-06 14:03:20|1261|1260|1259|1257|1261|1260|1259|1257|998
1654524210000|2022-06-06 14:03:30|1258|1258|1258|1257|1258|1258|1258|1257|0
1654524220000|2022-06-06 14:03:40|1260|1259|1261|1260|1261|1260|1260|1259|100
1654524230000|2022-06-06 14:03:50|1262|1261|1264|1263|1264|1263|1262|1261|1689
1654524240000|2022-06-06 14:04:00|1263|1262|1262|1261|1263|1262|1262|1261|0
1654524250000|2022-06-06 14:04:10|1261|1260|1259|1257|1261|1260|1258|1257|11051
1654524260000|2022-06-06 14:04:20|1257|1256|1258|1257|1258|1257|1257|1256|650
1654524280000|2022-06-06 14:04:40|1256|1255|1257|1255|1258|1256|1256|1254|300
1654524290000|2022-06-06 14:04:50|1256|1254|1255|1254|1256|1255|1254|1254|1324
1654524300000|2022-06-06 14:05:00|1256|1255|1256|1254|1256|1255|1255|1254|3824
1654524310000|2022-06-06 14:05:10|1255|1255|1256|1255|1256|1255|1255|1254|200
1654524320000|2022-06-06 14:05:20|1255|1254|1254|1252|1255|1254|1254|1252|200
1654524340000|2022-06-06 14:05:40|1253|1251|1253|1252|1254|1253|1252|1251|1200
1654524350000|2022-06-06 14:05:50|1254|1253|1257|1256|1257|1256|1254|1253|2400
1654524370000|2022-06-06 14:06:10|1258|1257|1256|1255|1258|1257|1256|1255|4268
1654524380000|2022-06-06 14:06:20|1257|1257|1258|1257|1258|1257|1257|1256|100
1654524390000|2022-06-06 14:06:30|1259|1258|1259|1258|1259|1258|1259|1258|200
1654524400000|2022-06-06 14:06:40|1260|1259|1261|1260|1262|1261|1260|1259|1650
1654524410000|2022-06-06 14:06:50|1259|1258|1259|1257|1259|1258|1258|1257|1740
1654524420000|2022-06-06 14:07:00|1258|1256|1257|1256|1258|1257|1257|1256|2700
1654524430000|2022-06-06 14:07:10|1256|1255|1257|1255|1257|1256|1256|1255|400
1654524440000|2022-06-06 14:07:20|1258|1256|1258|1257|1258|1257|1258|1256|300
1654524450000|2022-06-06 14:07:30|1259|1256|1260|1259|1260|1259|1259|1256|600
1654524460000|2022-06-06 14:07:40|1259|1258|1257|1256|1259|1258|1256|1255|2227
1654524470000|2022-06-06 14:07:50|1256|1255|1256|1255|1256|1255|1256|1255|0
1654524480000|2022-06-06 14:08:00|1257|1256|1256|1255|1257|1256|1255|1254|2572
1654524490000|2022-06-06 14:08:10|1255|1254|1255|1254|1256|1255|1255|1254|250
1654524500000|2022-06-06 14:08:20|1256|1255|1256|1255|1256|1255|1256|1254|400
1654524510000|2022-06-06 14:08:30|1255|1254|1254|1253|1255|1254|1254|1253|2911
1654524520000|2022-06-06 14:08:40|1255|1254|1254|1253|1255|1254|1254|1253|800
1654524530000|2022-06-06 14:08:50|1255|1254|1254|1253|1255|1254|1254|1253|5300
1654524540000|2022-06-06 14:09:00|1255|1254|1256|1255|1257|1256|1254|1253|5133
1654524550000|2022-06-06 14:09:10|1255|1254|1253|1252|1255|1254|1253|1252|2600
1654524560000|2022-06-06 14:09:20|1254|1253|1254|1253|1254|1253|1254|1253|433
1654524580000|2022-06-06 14:09:40|1256|1255|1256|1255|1256|1255|1255|1254|0
1654524590000|2022-06-06 14:09:50|1255|1254|1255|1254|1255|1254|1254|1253|1500
1654524600000|2022-06-06 14:10:00|1254|1253|1254|1253|1255|1254|1254|1253|500
1654524610000|2022-06-06 14:10:10|1256|1255|1256|1255|1256|1255|1256|1255|0
1654524620000|2022-06-06 14:10:20|||||||||1200
1654524630000|2022-06-06 14:10:30|1255|1254|1253|1252|1255|1254|1253|1252|2144
1654524640000|2022-06-06 14:10:40|1252|1251|1252|1251|1252|1251|1251|1250|2300
1654524650000|2022-06-06 14:10:50|1253|1252|1252|1251|1253|1252|1252|1251|300
1654524660000|2022-06-06 14:11:00|1253|1252|1253|1252|1253|1252|1253|1252|0
1654524670000|2022-06-06 14:11:10|1251|1250|1253|1252|1253|1252|1250|1249|5514
1654524680000|2022-06-06 14:11:20|1252|1251|1252|1251|1253|1252|1252|1251|2400
1654524690000|2022-06-06 14:11:30|1253|1252|1253|1253|1253|1253|1253|1252|1515
1654524700000|2022-06-06 14:11:40|1255|1254|1256|1255|1256|1255|1254|1253|900
1654524710000|2022-06-06 14:11:50|1257|1256|1256|1255|1257|1257|1256|1255|2499
1654524720000|2022-06-06 14:12:00|1255|1254|1256|1255|1256|1255|1255|1254|959
1654524730000|2022-06-06 14:12:10|1257|1256|1256|1255|1257|1256|1256|1255|3508
1654524740000|2022-06-06 14:12:20|1255|1254|1254|1253|1255|1254|1254|1253|500
1654524750000|2022-06-06 14:12:30|1253|1252|1253|1252|1254|1253|1253|1252|1121
1654524760000|2022-06-06 14:12:40|1254|1253|1253|1252|1254|1253|1253|1252|600
1654524780000|2022-06-06 14:13:00|1254|1253|1256|1254|1257|1256|1253|1252|2400
1654524790000|2022-06-06 14:13:10|1255||1255||1255||1255||0
1654524800000|2022-06-06 14:13:20|1256|1255|1256|1255|1257|1256|1256|1255|100
1654524810000|2022-06-06 14:13:30|1255|1254|1253|1252|1255|1254|1253|1252|1000
1654524820000|2022-06-06 14:13:40|||||||||3690
1654524830000|2022-06-06 14:13:50|1252|1251|1253|1252|1253|1252|1252|1251|500
1654524840000|2022-06-06 14:14:00|1254|1253|1255|1254|1255|1254|1254|1253|700
1654524850000|2022-06-06 14:14:10|1256|1255|1254|1253|1256|1255|1254|1253|793
1654524870000|2022-06-06 14:14:30|1255|1254|1256|1255|1256|1255|1255|1254|900
1654524880000|2022-06-06 14:14:40|1255|1254|1254|1253|1255|1254|1254|1253|500
1654524890000|2022-06-06 14:14:50|1255|1254|1256|1255|1256|1255|1255|1254|1100
1654524900000|2022-06-06 14:15:00|1257|1256|1256|1255|1257|1256|1256|1255|900
1654524920000|2022-06-06 14:15:20|1255|1254|1254|1253|1255|1254|1254|1253|3468
1654524940000|2022-06-06 14:15:40|1253|1252|1253|1252|1253|1252|1252|1251|1870
1654524950000|2022-06-06 14:15:50|1252|1251|1252|1251|1252|1251|1252|1251|0
1654524960000|2022-06-06 14:16:00|1251|1250|1250|1249|1252|1251|1249|1248|4214
1654524970000|2022-06-06 14:16:10|1249|1248|1248|1247|1250|1249|1248|1247|6000
1654524980000|2022-06-06 14:16:20|1249|1248|1248|1247|1249|1248|1247|1246|7504
1654524990000|2022-06-06 14:16:30|1247|1246|1249|1248|1251|1250|1247|1246|6184
1654525000000|2022-06-06 14:16:40|1250|1249|1252|1251|1252|1251|1250|1249|600
1654525010000|2022-06-06 14:16:50|1254|1253|1255|1254|1255|1254|1254|1253|1500
1654525020000|2022-06-06 14:17:00|1256|1255|1255|1254|1256|1255|1254|1253|8584
1654525030000|2022-06-06 14:17:10|||||||||187
1654525040000|2022-06-06 14:17:20|1254|1253|1254|1253|1254|1253|1253|1252|700
1654525050000|2022-06-06 14:17:30||1252||1253||1253||1252|160
1654525060000|2022-06-06 14:17:40|1253|1252|1253|1252|1254|1253|1252|1251|615
1654525070000|2022-06-06 14:17:50|1252|1251|1252|1251|1252|1251|1252|1251|381
1654525080000|2022-06-06 14:18:00|1250|1249|1252|1251|1252|1251|1250|1249|5130
1654525090000|2022-06-06 14:18:10|1253|1252|1253|1251|1253|1252|1252|1251|0
1654525100000|2022-06-06 14:18:20|1254|1252|1254|1253|1254|1253|1254|1252|300
1654525110000|2022-06-06 14:18:30|1255|1254|1256|1255|1256|1255|1255|1253|2716
1654525120000|2022-06-06 14:18:40|||||||||410
1654525130000|2022-06-06 14:18:50|||||||||239
1654525140000|2022-06-06 14:19:00|||||||||1041
1654525150000|2022-06-06 14:19:10|1257|1256|1253|1251|1257|1256|1252|1251|6298
1654525160000|2022-06-06 14:19:20|1252||1252||1253||1252||2239
1654525170000|2022-06-06 14:19:30|1253|1252|1255|1254|1255|1254|1253|1252|3123
1654525180000|2022-06-06 14:19:40|1256|1255|1257|1256|1257|1256|1256|1255|1740
1654525190000|2022-06-06 14:19:50|1258|1257|1257|1256|1258|1257|1257|1256|2891
1654525200000|2022-06-06 14:20:00|1256|1255|1255|1254|1256|1255|1255|1254|1700
1654525210000|2022-06-06 14:20:10|1256|1255|1256|1255|1256|1255|1256|1254|1800
1654525220000|2022-06-06 14:20:20|1255|1254|1257|1256|1257|1256|1255|1254|1000
1654525230000|2022-06-06 14:20:30|1258|1257|1257|1256|1258|1257|1257|1256|2135
1654525240000|2022-06-06 14:20:40|1258|1257|1258|1257|1258|1257|1258|1257|1358
1654525250000|2022-06-06 14:20:50|1257|1256|1256|1255|1257|1256|1256|1255|5260
1654525260000|2022-06-06 14:21:00|1255|1254|1256|1255|1256|1255|1255|1254|4781
1654525270000|2022-06-06 14:21:10|1255|1254|1257|1256|1257|1256|1255|1254|3696
1654525280000|2022-06-06 14:21:20|1258|1257|1257|1256|1259|1258|1257|1256|3543
1654525290000|2022-06-06 14:21:30|1258|1257|1258|1257|1259|1258|1258|1257|1288
1654525300000|2022-06-06 14:21:40|||||||||100
1654525310000|2022-06-06 14:21:50|1257|1256|1257|1256|1257|1256|1257|1256|500
1654525320000|2022-06-06 14:22:00|1258|1257|1257|1256|1258|1257|1257|1256|4973
1654525330000|2022-06-06 14:22:10|||||||||2797
1654525340000|2022-06-06 14:22:20|||||||||1749
1654525350000|2022-06-06 14:22:30|||||||||2723
1654525360000|2022-06-06 14:22:40|1258|1257|1258|1257|1258|1257|1258|1257|1568
1654525380000|2022-06-06 14:23:00|||||||||1800
1654525390000|2022-06-06 14:23:10|1257|1256|1258|1257|1258|1257|1257|1256|2612
1654525400000|2022-06-06 14:23:20|||||||||200
1654525420000|2022-06-06 14:23:40|1259|1258|1259|1258|1259|1258|1259|1258|4074
1654525430000|2022-06-06 14:23:50|1260|1259|1260|1259|1260|1259|1260|1259|1273
1654525440000|2022-06-06 14:24:00|1261|1260|1260|1259|1261|1260|1260|1259|7538
1654525460000|2022-06-06 14:24:20|1261|1260|1261|1260|1261|1260|1261|1260|0
1654525470000|2022-06-06 14:24:30|1262|1261|1259|1258|1262|1261|1259|1258|5893
1654525480000|2022-06-06 14:24:40|1258|1257|1259|1258|1259|1258|1258|1257|3381
1654525490000|2022-06-06 14:24:50|1258|1257|1257|1256|1258|1257|1257|1256|400
1654525500000|2022-06-06 14:25:00|1256|1255|1256|1255|1256|1255|1255|1254|7252
1654525510000|2022-06-06 14:25:10|1257|1256|1256|1255|1257|1256|1255|1254|1500
1654525520000|2022-06-06 14:25:20|1257|1256|1257|1256|1257|1256|1257|1256|1000
1654525530000|2022-06-06 14:25:30|1255|1254|1255|1254|1255|1254|1255|1254|1585
1654525540000|2022-06-06 14:25:40|1254|1253|1254|1253|1254|1253|1254|1253|368
1654525550000|2022-06-06 14:25:50|1255|1254|1256|1255|1256|1255|1255|1254|890
1654525560000|2022-06-06 14:26:00|1257|1256|1256|1255|1258|1257|1256|1255|2885
1654525570000|2022-06-06 14:26:10|1255|1254|1255|1254|1255|1254|1255|1254|400
1654525580000|2022-06-06 14:26:20|1256|1255|1256|1255|1256|1255|1256|1255|730
1654525590000|2022-06-06 14:26:30|1257|1256|1256|1255|1257|1256|1256|1255|1200
1654525600000|2022-06-06 14:26:40|1257|1256|1257|1256|1257|1256|1257|1256|600
1654525610000|2022-06-06 14:26:50|1258|1257|1257|1256|1258|1257|1257|1256|1150
1654525620000|2022-06-06 14:27:00|||||||||100
1654525630000|2022-06-06 14:27:10|||||||||2615
1654525640000|2022-06-06 14:27:20|1258|1257|1258|1257|1258|1257|1258|1257|985
1654525650000|2022-06-06 14:27:30|1259|1258|1260|1259|1260|1259|1258|1258|7530
1654525660000|2022-06-06 14:27:40|1261|1260|1261|1260|1261|1260|1261|1260|3730
1654525670000|2022-06-06 14:27:50|1262|1261|1262|1262|1263|1262|1262|1261|7879
1654525680000|2022-06-06 14:28:00|1263|1261|1264|1263|1264|1263|1262|1261|3583
1654525690000|2022-06-06 14:28:10|1263|1262|1264|1263|1264|1263|1263|1262|600
1654525700000|2022-06-06 14:28:20|1265|1264|1264|1263|1265|1264|1264|1263|4274
1654525710000|2022-06-06 14:28:30|1265|1264|1264|1263|1265|1264|1264|1263|524
1654525720000|2022-06-06 14:28:40|1263|1262|1262|1261|1263|1262|1261|1260|4943
1654525740000|2022-06-06 14:29:00|1263|1262|1266|1265|1267|1266|1263|1262|20728
1654525750000|2022-06-06 14:29:10|1267|1266|1267|1266|1268|1267|1267|1266|5427
1654525770000|2022-06-06 14:29:30|1266|1265|1266|1265|1266|1265|1266|1265|1952
1654525780000|2022-06-06 14:29:40|1265|1264|1264|1263|1265|1264|1264|1263|3200
1654525800000|2022-06-06 14:30:00|1263|1262|1266|1265|1266|1266|1263|1262|1853
1654525810000|2022-06-06 14:30:10|1268|1267|1267|1266|1269|1268|1267|1266|1158
1654525820000|2022-06-06 14:30:20|1268|1267|1268|1267|1268|1267|1267|1266|200
1654525830000|2022-06-06 14:30:30|1267|1266|1264|1263|1267|1266|1264|1263|3846
1654525840000|2022-06-06 14:30:40|1265|1264|1266|1265|1266|1265|1265|1264|1150
1654525850000|2022-06-06 14:30:50|||||||||300
1654525860000|2022-06-06 14:31:00|1267|1266|1269|1268|1269|1268|1267|1266|1906
1654525870000|2022-06-06 14:31:10|1268|1267|1269|1268|1269|1269|1268|1267|3825
1654525880000|2022-06-06 14:31:20|1268|1267|1269|1268|1269|1268|1268|1267|213
1654525890000|2022-06-06 14:31:30|1268|1267|1267|1266|1268|1267|1267|1266|800
1654525920000|2022-06-06 14:32:00|||||||||800
1654525930000|2022-06-06 14:32:10|1266|1265|1267|1266|1267|1266|1266|1265|1260
1654525940000|2022-06-06 14:32:20|1268|1267|1267|1266|1268|1267|1266|1265|2100
1654525950000|2022-06-06 14:32:30|1266|1265|1268|1267|1268|1267|1266|1265|400
1654525960000|2022-06-06 14:32:40|1269|1268|1269|1268|1269|1268|1268|1267|1685
1654525970000|2022-06-06 14:32:50|1270|1269|1271|1270|1272|1271|1270|1269|4796
1654525980000|2022-06-06 14:33:00|1272|1271|1272|1271|1272|1271|1271|1270|3700
1654525990000|2022-06-06 14:33:10|1271|1270|1270|1270|1271|1270|1270|1270|2945
1654526000000|2022-06-06 14:33:20||1269||1269||1269||1269|0
1654526030000|2022-06-06 14:33:50|1271|1270|1274|1273|1275|1274|1271|1270|2818
1654526040000|2022-06-06 14:34:00|1275|1274|1275|1274|1276|1275|1274|1273|7865
1654526050000|2022-06-06 14:34:10|1276|1275|1274|1273|1276|1275|1274|1273|2169
1654526070000|2022-06-06 14:34:30|1273|1272|1273|1272|1273|1272|1273|1272|500
1654526080000|2022-06-06 14:34:40|1272|1271|1272|1271|1272|1271|1272|1271|100
1654526090000|2022-06-06 14:34:50|1273|1272|1272|1271|1273|1272|1272|1271|1651
1654526100000|2022-06-06 14:35:00|1273|1272|1276|1275|1276|1275|1273|1272|3278
1654526110000|2022-06-06 14:35:10|1275|1274|1276|1274|1276|1275|1275|1274|200
1654526120000|2022-06-06 14:35:20||1275||1275||1275||1275|1405
1654526130000|2022-06-06 14:35:30|1275|1274|1275|1274|1275|1274|1275|1274|0
1654526140000|2022-06-06 14:35:40|1274|1273|1273|1272|1274|1273|1273|1272|2700
1654526150000|2022-06-06 14:35:50|1274|1273|1274|1273|1274|1273|1274|1273|0
1654526160000|2022-06-06 14:36:00|1273|1272|1273|1272|1273|1272|1273|1272|200
1654526170000|2022-06-06 14:36:10|1274|1273|1274|1273|1274|1273|1274|1273|799
1654526180000|2022-06-06 14:36:20|1273|1272|1273|1272|1273|1272|1273|1272|100
1654526190000|2022-06-06 14:36:30|1272|1271|1272|1271|1272|1271|1271|1270|1201
1654526200000|2022-06-06 14:36:40|1271|1270|1271|1270|1272|1271|1271|1270|3000
1654526210000|2022-06-06 14:36:50|1272|1271|1273|1272|1273|1272|1271|1270|4700
1654526220000|2022-06-06 14:37:00|1274|1273|1274|1273|1274|1273|1274|1273|1074
1654526230000|2022-06-06 14:37:10|1275|1274|1275|1274|1275|1274|1275|1274|700
1654526240000|2022-06-06 14:37:20|||||||||700
1654526250000|2022-06-06 14:37:30|1274|1273|1273|1272|1274|1273|1273|1272|2500
1654526260000|2022-06-06 14:37:40|1274|1273|1273|1272|1274|1273|1273|1272|1851
1654526270000|2022-06-06 14:37:50|1272|1271|1272|1271|1272|1271|1272|1271|1905
1654526280000|2022-06-06 14:38:00|1271|1270|1269|1268|1272|1271|1269|1268|8232
1654526290000|2022-06-06 14:38:10|1270|1269|1270|1269|1270|1269|1270|1269|400
1654526300000|2022-06-06 14:38:20|1271|1270|1271|1270|1271|1270|1271|1270|1390
1654526310000|2022-06-06 14:38:30|1270|1269|1271|1270|1271|1270|1270|1269|100
1654526320000|2022-06-06 14:38:40|||||||||3200
1654526330000|2022-06-06 14:38:50|1272|1271|1272|1271|1273|1272|1272|1271|1800
1654526340000|2022-06-06 14:39:00|1273|1272|1274|1273|1274|1273|1273|1272|1300
1654526350000|2022-06-06 14:39:10|1273|1272|1272|1271|1273|1272|1272|1271|1300
1654526360000|2022-06-06 14:39:20|1273|1272|1273|1272|1273|1273|1273|1272|8508
1654526370000|2022-06-06 14:39:30|1274|1273|1274|1273|1274|1273|1274|1273|866
1654526380000|2022-06-06 14:39:40|1273|1272|1273|1272|1273|1272|1273|1272|4781
1654526390000|2022-06-06 14:39:50|1274|1273|1274|1273|1274|1273|1273|1272|846
1654526400000|2022-06-06 14:40:00|1275|1274|1275|1274|1275|1274|1275|1274|2644
1654526410000|2022-06-06 14:40:10|1274|1273|1273|1272|1274|1273|1273|1272|5114
1654526420000|2022-06-06 14:40:20|1274|1273|1274|1273|1274|1273|1274|1273|500
1654526430000|2022-06-06 14:40:30|1273|1272|1273|1272|1273|1272|1273|1272|1130
1654526440000|2022-06-06 14:40:40|1274|1273|1274|1273|1274|1273|1274|1273|0
1654526450000|2022-06-06 14:40:50|1275|1274|1275|1274|1275|1274|1274|1273|4788
1654526460000|2022-06-06 14:41:00|1274|1273|1275|1274|1275|1274|1274|1273|2740
1654526470000|2022-06-06 14:41:10|1274|1273|1273|1272|1274|1273|1273|1272|2596
1654526480000|2022-06-06 14:41:20|||||||||300
1654526490000|2022-06-06 14:41:30|1272|1271|1272|1271|1273|1272|1272|1271|400
1654526500000|2022-06-06 14:41:40|1273|1272|1273|1272|1273|1272|1273|1272|0
1654526510000|2022-06-06 14:41:50||1273||1272||1273||1272|1300
1654526520000|2022-06-06 14:42:00|||||||||100
1654526530000|2022-06-06 14:42:10|1272|1271|1271|1270|1272|1271|1271|1270|1371
1654526540000|2022-06-06 14:42:20|||||||||100
1654526550000|2022-06-06 14:42:30|1270|1269|1270|1269|1270|1269|1270|1269|2600
1654526560000|2022-06-06 14:42:40|1271|1270|1270|1269|1271|1270|1270|1269|2400
1654526570000|2022-06-06 14:42:50|||||||||1387
1654526580000|2022-06-06 14:43:00|1269|1268|1268|1267|1269|1268|1268|1267|988
1654526590000|2022-06-06 14:43:10|1267|1266|1265|1264|1267|1266|1265|1264|700
1654526600000|2022-06-06 14:43:20|1264|1263|1264|1263|1264|1263|1264|1263|4326
1654526610000|2022-06-06 14:43:30|1265|1264|1267|1266|1267|1266|1265|1264|4721
1654526620000|2022-06-06 14:43:40|1266|1265|1266|1265|1266|1265|1266|1265|3004
1654526630000|2022-06-06 14:43:50|||||||||200
1654526640000|2022-06-06 14:44:00|1265|1264|1265|1264|1265|1264|1265|1264|700
1654526650000|2022-06-06 14:44:10|1266|1265|1266|1265|1266|1265|1265|1264|4381
1654526670000|2022-06-06 14:44:30|1267|1266|1269|1268|1269|1268|1267|1266|5488
1654526680000|2022-06-06 14:44:40|||||||||435
1654526690000|2022-06-06 14:44:50|1270|1269|1272|1271|1273|1272|1270|1269|26902
1654526710000|2022-06-06 14:45:10|1271|1270|1271|1270|1271|1270|1271|1270|500
1654526720000|2022-06-06 14:45:20|1270|1269|1269|1268|1270|1269|1269|1268|1962
1654526730000|2022-06-06 14:45:30|1270|1269|1269|1268|1270|1269|1269|1268|2745
1654526740000|2022-06-06 14:45:40|1268|1267|1269|1268|1269|1268|1268|1267|2858
1654526750000|2022-06-06 14:45:50|1270|1269|1270|1269|1270|1269|1270|1269|6520
1654526760000|2022-06-06 14:46:00|1269|1268|1269|1268|1270|1269|1269|1268|0
1654526770000|2022-06-06 14:46:10|||||||||100
1654526780000|2022-06-06 14:46:20|1270|1269|1270|1269|1270|1269|1270|1269|1583
1654526790000|2022-06-06 14:46:30|1269|1268|1269|1268|1269|1268|1269|1268|2143
1654526800000|2022-06-06 14:46:40|||||||||800
1654526810000|2022-06-06 14:46:50|1270|1269|1272|1271|1272|1271|1270|1269|18641
1654526820000|2022-06-06 14:47:00|1271|1270|1270|1269|1271|1270|1270|1269|3048
1654526830000|2022-06-06 14:47:10|1269|1268|1269|1268|1269|1268|1269|1268|700
1654526840000|2022-06-06 14:47:20|1270|1269|1269|1268|1270|1269|1269|1268|1735
1654526850000|2022-06-06 14:47:30|1270|1269|1270|1269|1270|1269|1270|1269|400
1654526860000|2022-06-06 14:47:40|1269|1268|1270|1269|1270|1269|1269|1268|1771
1654526870000|2022-06-06 14:47:50|1269|1268|1268|1267|1269|1268|1268|1267|13254
1654526880000|2022-06-06 14:48:00|1267|1266|1266|1265|1267|1266|1266|1265|1400
1654526890000|2022-06-06 14:48:10|1265|1264|1265|1264|1266|1265|1265|1264|1770
1654526910000|2022-06-06 14:48:30|1264|1263|1264|1262|1264|1263|1263|1262|2500
1654526920000|2022-06-06 14:48:40|1263|1263|1263|1262|1264|1263|1263|1262|3309
1654526930000|2022-06-06 14:48:50|1264|1263|1264|1263|1265|1264|1264|1263|5093
1654526940000|2022-06-06 14:49:00|1265|1264|1266|1265|1266|1265|1265|1264|2539
1654526960000|2022-06-06 14:49:20|1267|1266|1267|1265|1267|1266|1267|1265|584
1654526970000|2022-06-06 14:49:30|1268|1266|1268|1267|1268|1267|1267|1266|3744
1654526980000|2022-06-06 14:49:40|1269|1268|1267|1266|1269|1268|1267|1266|2200
1654526990000|2022-06-06 14:49:50|1266|1265|1267|1266|1267|1266|1266|1265|5942
1654527000000|2022-06-06 14:50:00|1268|1267|1268|1267|1269|1268|1268|1267|913
1654527020000|2022-06-06 14:50:20|1267|1266|1267|1266|1268|1267|1267|1266|2372
1654527030000|2022-06-06 14:50:30|1266|1265|1266|1265|1266|1265|1265|1264|2300
1654527040000|2022-06-06 14:50:40|1265|1264|1265|1264|1265|1264|1265|1264|900
1654527050000|2022-06-06 14:50:50|1264|1263|1264|1263|1264|1263|1264|1263|3152
1654527060000|2022-06-06 14:51:00|1263|1262|1264|1263|1264|1263|1263|1262|14474
1654527070000|2022-06-06 14:51:10|1263|1262|1263|1262|1263|1262|1263|1262|700
1654527080000|2022-06-06 14:51:20|||||||||399
1654527100000|2022-06-06 14:51:40|1264|1263|1265|1264|1265|1264|1264|1263|2010
1654527110000|2022-06-06 14:51:50|1266|1265|1265|1264|1266|1265|1265|1264|925
1654527120000|2022-06-06 14:52:00|1266|1265|1265|1264|1266|1265|1265|1264|14668
1654527130000|2022-06-06 14:52:10|1266|1265|1265|1264|1266|1265|1265|1264|899
1654527140000|2022-06-06 14:52:20|1264|1263|1264|1263|1264|1263|1264|1263|4332
1654527150000|2022-06-06 14:52:30|1265|1264|1265|1264|1265|1264|1265|1264|1867
1654527160000|2022-06-06 14:52:40|1264|1263|1265|1264|1265|1264|1264|1263|0
1654527170000|2022-06-06 14:52:50|1264|1263|1264|1263|1264|1263|1263|1262|4313
1654527180000|2022-06-06 14:53:00|1263|1262|1261|1260|1263|1262|1261|1260|3970
1654527190000|2022-06-06 14:53:10|1260|1259|1260|1259|1260|1259|1260|1259|1482
1654527200000|2022-06-06 14:53:20|1259|1258|1260|1259|1260|1259|1259|1258|1400
1654527210000|2022-06-06 14:53:30|||||||||200
1654527220000|2022-06-06 14:53:40|1259|1258|1258|1257|1259|1258|1258|1257|2209
1654527230000|2022-06-06 14:53:50|1257|1256|1257|1256|1257|1256|1257|1256|916
1654527240000|2022-06-06 14:54:00|1256|1255|1257|1256|1257|1256|1256|1255|3600
1654527250000|2022-06-06 14:54:10|1256|1255|1257|1256|1257|1256|1256|1255|1900
1654527260000|2022-06-06 14:54:20|1255|1255|1254|1253|1255|1255|1254|1253|5508
1654527270000|2022-06-06 14:54:30|1253|1252|1254|1253|1254|1253|1253|1252|6175
1654527280000|2022-06-06 14:54:40|1255|1254|1255|1254|1255|1254|1254|1253|1800
1654527290000|2022-06-06 14:54:50|1254|1253|1254|1253|1254|1253|1254|1253|800
1654527300000|2022-06-06 14:55:00|1255|1254|1255|1254|1255|1254|1254|1253|1000
1654527310000|2022-06-06 14:55:10|1254|1253|1253|1252|1254|1253|1253|1252|2500
1654527320000|2022-06-06 14:55:20|1254|1253|1254|1253|1254|1253|1254|1253|500
1654527330000|2022-06-06 14:55:30|1255|1254|1255|1254|1255|1254|1254|1254|528
1654527340000|2022-06-06 14:55:40|1256|1255|1255|1254|1256|1255|1255|1254|1200
1654527350000|2022-06-06 14:55:50|1256|1255|1255|1255|1256|1255|1255|1255|1439
1654527380000|2022-06-06 14:56:20|1254|1254|1254|1253|1254|1254|1254|1253|6445
1654527390000|2022-06-06 14:56:30|1253|1252|1253|1252|1254|1253|1253|1252|2000
1654527400000|2022-06-06 14:56:40|1254|1253|1254|1252|1254|1253|1254|1252|300
1654527410000|2022-06-06 14:56:50|1253|1254|1255|1254|1255|1254|1253|1254|1280
1654527420000|2022-06-06 14:57:00|1254|1253|1256|1255|1256|1255|1254|1253|1290
1654527430000|2022-06-06 14:57:10|1257|1256|1256|1255|1257|1256|1256|1255|1100
1654527440000|2022-06-06 14:57:20|1257|1256|1256|1255|1257|1256|1256|1255|100
1654527450000|2022-06-06 14:57:30|||||||||300
1654527460000|2022-06-06 14:57:40|1255|1254|1255|1254|1255|1254|1255|1254|1218
1654527470000|2022-06-06 14:57:50|1254|1253|1254|1253|1254|1253|1254|1253|300
1654527480000|2022-06-06 14:58:00|1253|1252|1252|1251|1253|1252|1252|1251|4491
1654527490000|2022-06-06 14:58:10|1253|1252|1253|1252|1253|1252|1252|1251|2900
1654527500000|2022-06-06 14:58:20|1254|1253|1254|1253|1254|1253|1254|1253|590
1654527520000|2022-06-06 14:58:40|||||||||1805
1654527530000|2022-06-06 14:58:50|1253|1252|1253|1252|1253|1252|1253|1252|1000
1654527540000|2022-06-06 14:59:00|1252|1253|1252|1252|1253|1253|1252|1251|7419
1654527550000|2022-06-06 14:59:10||1251||1251||1251||1251|200
1654527560000|2022-06-06 14:59:20|1253|1252|1253|1252|1253|1252|1253|1252|1384
1654527570000|2022-06-06 14:59:30|1252|1251|1254|1253|1254|1253|1252|1251|1025
1654527580000|2022-06-06 14:59:40|1255|1254|1255|1254|1255|1254|1255|1254|1352
1654527600000|2022-06-06 15:00:00|1256|1255|1256|1255|1256|1255|1255|1254|2469
1654527610000|2022-06-06 15:00:10|1255|1254|1255|1254|1255|1254|1255|1254|2202
1654527620000|2022-06-06 15:00:20|1256|1255|1254|1253|1256|1255|1254|1253|1280
1654527630000|2022-06-06 15:00:30|1255|1254|1255|1254|1255|1254|1254|1253|500
1654527640000|2022-06-06 15:00:40|||||||||100
1654527650000|2022-06-06 15:00:50|1254|1253|1255|1254|1255|1254|1254|1253|1034
1654527660000|2022-06-06 15:01:00|1254|1253|1254|1253|1254|1253|1254|1253|13935
1654527670000|2022-06-06 15:01:10|1253|1252|1253|1252|1253|1252|1253|1252|1912
1654527680000|2022-06-06 15:01:20|1252|1251|1253|1252|1253|1252|1252|1251|4752
1654527700000|2022-06-06 15:01:40|1254|1253|1255|1254|1255|1254|1254|1253|1540
1654527710000|2022-06-06 15:01:50|1256|1255|1255|1254|1256|1255|1255|1254|703
1654527720000|2022-06-06 15:02:00|1256|1255|1255|1254|1256|1255|1255|1254|1919
1654527730000|2022-06-06 15:02:10|1256|1255|1255|1254|1256|1255|1254|1253|11993
1654527740000|2022-06-06 15:02:20|1256|1255|1255|1254|1256|1255|1255|1254|3300
1654527760000|2022-06-06 15:02:40|1254|1253|1254|1253|1254|1253|1254|1253|1000
1654527770000|2022-06-06 15:02:50|1255|1254|1255|1254|1255|1254|1254|1253|1700
1654527780000|2022-06-06 15:03:00|1256|1255|1255|1254|1256|1255|1255|1254|6320
1654527790000|2022-06-06 15:03:10|1256|1255|1255|1255|1256|1255|1255|1254|5085
1654527800000|2022-06-06 15:03:20|1256|1256|1257|1256|1257|1256|1256|1256|1500
1654527810000|2022-06-06 15:03:30|||||||||1000
1654527820000|2022-06-06 15:03:40|||||||||2613
1654527830000|2022-06-06 15:03:50|1256|1255|1256|1255|1256|1255|1256|1255|232
1654527840000|2022-06-06 15:04:00|||||||||400
1654527850000|2022-06-06 15:04:10|1255|1254|1255|1254|1255|1254|1255|1254|3415
1654527870000|2022-06-06 15:04:30|1254|1253|1255|1254|1255|1254|1254|1253|3790
1654527890000|2022-06-06 15:04:50|1254|1253|1252|1251|1254|1253|1252|1251|6692
1654527900000|2022-06-06 15:05:00|1253|1252|1253|1252|1253|1252|1253|1252|3845
1654527910000|2022-06-06 15:05:10|1254|1253|1253|1252|1254|1253|1253|1252|0
1654527920000|2022-06-06 15:05:20|1252|1251|1252|1251|1252|1251|1252|1251|1140
1654527940000|2022-06-06 15:05:40|1251|1250|1252|1251|1252|1251|1251|1250|1781
1654527950000|2022-06-06 15:05:50|1251|1250|1251|1250|1251|1250|1251|1250|2160
1654527960000|2022-06-06 15:06:00|1250|1249|1250|1249|1250|1249|1250|1249|1795
1654527970000|2022-06-06 15:06:10|1249|1248|1250|1249|1250|1249|1249|1248|5370
1654527990000|2022-06-06 15:06:30|1249|1248|1251|1250|1251|1250|1249|1248|8036
1654528010000|2022-06-06 15:06:50|1250|1249|1251|1250|1251|1250|1250|1249|2246
1654528020000|2022-06-06 15:07:00|1252|1251|1252|1251|1252|1251|1252|1251|600
1654528030000|2022-06-06 15:07:10|1253|1252|1253|1252|1254|1253|1253|1252|1639
1654528040000|2022-06-06 15:07:20|1252|1251|1252|1251|1252|1251|1252|1251|1884
1654528050000|2022-06-06 15:07:30|1251|1250|1250|1249|1251|1250|1250|1249|4147
1654528070000|2022-06-06 15:07:50|1249|1248|1251|1250|1251|1250|1249|1248|9378
1654528080000|2022-06-06 15:08:00|1250|1249|1250|1249|1250|1249|1250|1249|893
1654528090000|2022-06-06 15:08:10|1249|1248|1249|1248|1249|1248|1249|1248|820
1654528100000|2022-06-06 15:08:20|1248|1247|1248|1247|1248|1247|1248|1247|1193
1654528110000|2022-06-06 15:08:30|1247|1246|1248|1247|1248|1247|1247|1246|2322
1654528120000|2022-06-06 15:08:40|1247|1246|1247|1246|1247|1246|1247|1246|900
1654528130000|2022-06-06 15:08:50|||||||||1199
1654528140000|2022-06-06 15:09:00|||||||||722
1654528150000|2022-06-06 15:09:10|1246|1245|1245|1244|1246|1245|1245|1244|1800
1654528160000|2022-06-06 15:09:20|1244|1243|1244|1243|1244|1243|1244|1243|2006
1654528180000|2022-06-06 15:09:40|1243|1242|1245|1244|1245|1244|1243|1242|3100
1654528190000|2022-06-06 15:09:50|1244|1243|1244|1243|1244|1243|1243|1242|2581
1654528200000|2022-06-06 15:10:00|1243|1242|1243|1242|1244|1243|1243|1242|9508
1654528210000|2022-06-06 15:10:10|1242|1241|1242|1241|1242|1241|1242|1241|2212
1654528220000|2022-06-06 15:10:20|1241|1240|1242|1241|1242|1241|1241|1240|801
1654528230000|2022-06-06 15:10:30|||||||||409
1654528240000|2022-06-06 15:10:40|1243|1242|1243|1242|1243|1242|1242|1241|5113
1654528250000|2022-06-06 15:10:50|1242|1241|1242|1241|1242|1241|1242|1241|1503
1654528260000|2022-06-06 15:11:00|1241|1240|1241|1240|1241|1240|1241|1240|1772
1654528270000|2022-06-06 15:11:10|1242|1241|1242|1241|1242|1241|1241|1240|6417
1654528280000|2022-06-06 15:11:20|1241|1240|1241|1240|1241|1240|1241|1240|138
1654528300000|2022-06-06 15:11:40|1240|1239|1239|1238|1240|1239|1239|1238|9038
1654528310000|2022-06-06 15:11:50|||||||||200
1654528320000|2022-06-06 15:12:00|1238|1237|1237|1236|1238|1237|1237|1236|1050
1654528330000|2022-06-06 15:12:10|1238|1237|1239|1238|1239|1238|1238|1237|6990
1654528340000|2022-06-06 15:12:20|1238|1237|1239|1238|1239|1238|1238|1237|1581
1654528360000|2022-06-06 15:12:40|1240|1239|1240|1239|1240|1239|1240|1239|2400
1654528370000|2022-06-06 15:12:50|||||||||600
1654528380000|2022-06-06 15:13:00|1239|1238|1238|1237|1239|1238|1238|1237|2992
1654528390000|2022-06-06 15:13:10|1239|1238|1239|1238|1239|1238|1239|1238|0
1654528400000|2022-06-06 15:13:20|1238|1237|1238|1237|1238|1237|1238|1237|1299
1654528410000|2022-06-06 15:13:30|1237|1236|1238|1237|1238|1237|1237|1236|2212
1654528420000|2022-06-06 15:13:40|1239|1238|1240|1239|1240|1239|1239|1238|100
1654528430000|2022-06-06 15:13:50|||||||||100
1654528440000|2022-06-06 15:14:00|1239|1238|1239|1238|1239|1239|1239|1238|4900
1654528450000|2022-06-06 15:14:10|1238|1237|1239|1238|1240|1239|1238|1237|3059
1654528460000|2022-06-06 15:14:20|1238|1237|1239|1238|1239|1238|1238|1237|5043
1654528470000|2022-06-06 15:14:30|1240|1239|1240|1239|1241|1240|1240|1239|2536
1654528480000|2022-06-06 15:14:40|1239|1238|1241|1240|1242|1241|1239|1238|6173
1654528490000|2022-06-06 15:14:50|1242|1241|1242|1241|1242|1241|1242|1241|579
1654528500000|2022-06-06 15:15:00|1241|1240|1242|1241|1242|1241|1240|1239|5007
1654528510000|2022-06-06 15:15:10|1241|1240|1241|1240|1241|1240|1241|1240|300
1654528520000|2022-06-06 15:15:20|1240|1239|1240|1239|1240|1239|1240|1239|1162
1654528530000|2022-06-06 15:15:30|1241|1240|1239|1239|1241|1240|1239|1238|1300
1654528540000|2022-06-06 15:15:40||1238||1238||1239||1238|3500
1654528550000|2022-06-06 15:15:50|1238|1237|1240|1239|1240|1239|1238|1237|7318
1654528560000|2022-06-06 15:16:00|1239|1238|1238|1237|1239|1238|1238|1237|1874
1654528570000|2022-06-06 15:16:10|1237|1236|1238|1237|1238|1237|1237|1236|2183
1654528600000|2022-06-06 15:16:40|1237|1236|1237|1236|1237|1236|1236|1235|4022
1654528610000|2022-06-06 15:16:50|1236|1235|1237|1236|1237|1236|1236|1235|998
1654528620000|2022-06-06 15:17:00|1236|1235|1235|1234|1236|1235|1235|1234|5226
1654528630000|2022-06-06 15:17:10|||||||||300
1654528640000|2022-06-06 15:17:20|1234|1233|1235|1234|1235|1234|1234|1233|2900
1654528650000|2022-06-06 15:17:30|1234|1233|1234|1233|1234|1233|1234|1233|600
1654528660000|2022-06-06 15:17:40|1235|1234|1235|1234|1235|1234|1235|1234|1263
1654528670000|2022-06-06 15:17:50|1236|1235|1236|1235|1236|1235|1236|1235|500
1654528680000|2022-06-06 15:18:00|1238|1237|1238|1237|1238|1237|1237|1236|800
1654528690000|2022-06-06 15:18:10|1239|1238|1238|1237|1239|1238|1238|1237|3422
1654528700000|2022-06-06 15:18:20|1239|1238|1239|1238|1240|1239|1239|1238|2135
1654528710000|2022-06-06 15:18:30|1240|1239|1240|1239|1240|1239|1240|1239|6800
1654528720000|2022-06-06 15:18:40|||||||||778
1654528730000|2022-06-06 15:18:50|1239|1238|1239|1238|1239|1238|1238|1237|1000
1654528740000|2022-06-06 15:19:00|1240|1239|1239|1238|1240|1239|1239|1238|100
1654528750000|2022-06-06 15:19:10|1240|1239|1241|1240|1241|1240|1240|1239|1901
1654528760000|2022-06-06 15:19:20|1240|1239|1238|1237|1240|1239|1237|1236|6991
1654528770000|2022-06-06 15:19:30|1237|1236|1239|1238|1239|1238|1237|1236|931
1654528790000|2022-06-06 15:19:50|1238|1237|1238|1237|1238|1237|1237|1236|3882
1654528800000|2022-06-06 15:20:00|1237|1236|1238|1237|1238|1237|1237|1236|0
1654528810000|2022-06-06 15:20:10|1239|1238|1239|1238|1239|1238|1239|1238|900
1654528820000|2022-06-06 15:20:20|1238|1237|1238|1237|1238|1237|1238|1237|200
1654528830000|2022-06-06 15:20:30|1239|1238|1239|1238|1239|1238|1239|1238|300
1654528840000|2022-06-06 15:20:40|1240|1239|1240|1239|1240|1239|1240|1239|300
1654528860000|2022-06-06 15:21:00|||||||||200
1654528870000|2022-06-06 15:21:10|1241|1240|1241|1240|1241|1240|1241|1240|8465
1654528880000|2022-06-06 15:21:20|1242|1241|1240|1239|1242|1241|1240|1239|2838
1654528900000|2022-06-06 15:21:40|1242|1241|1242|1241|1242|1241|1242|1241|808
1654528920000|2022-06-06 15:22:00|1243|1242|1242|1241|1243|1242|1242|1241|13290
1654528930000|2022-06-06 15:22:10|1243|1242|1243|1243|1244|1243|1243|1242|4911
1654528940000|2022-06-06 15:22:20|1242|1242|1241|1240|1242|1242|1241|1240|4559
1654528960000|2022-06-06 15:22:40|1242|1241|1241|1240|1242|1241|1241|1240|1244
1654528970000|2022-06-06 15:22:50|1240|1239|1240|1239|1240|1239|1240|1239|1498
1654528980000|2022-06-06 15:23:00|||||||||100
1654528990000|2022-06-06 15:23:10|1241|1240|1242|1241|1242|1241|1241|1240|1717
1654529020000|2022-06-06 15:23:40|1241|1240|1240|1239|1241|1240|1240|1239|1562
1654529030000|2022-06-06 15:23:50|1241|1240|1241|1240|1241|1240|1241|1240|0
1654529040000|2022-06-06 15:24:00|1242|1241|1241|1240|1242|1241|1240|1240|5411
1654529050000|2022-06-06 15:24:10|1242|1241|1242|1241|1242|1241|1242|1241|0
1654529080000|2022-06-06 15:24:40|1241|1240|1242|1241|1242|1241|1241|1240|1593
1654529090000|2022-06-06 15:24:50|1241|1240|1240|1239|1241|1240|1240|1239|8325
1654529100000|2022-06-06 15:25:00|1239|1238|1239|1238|1239|1238|1239|1238|4104
1654529110000|2022-06-06 15:25:10|||||||||100
1654529130000|2022-06-06 15:25:30|1240|1239|1240|1239|1240|1239|1239|1238|3300
1654529150000|2022-06-06 15:25:50|1239|1238|1239|1238|1239|1238|1239|1238|400
1654529160000|2022-06-06 15:26:00|||||||||1024
1654529180000|2022-06-06 15:26:20|1240|1239|1240|1239|1240|1239|1240|1239|1679
1654529200000|2022-06-06 15:26:40|1239|1238|1240|1239|1240|1239|1239|1238|2690
1654529210000|2022-06-06 15:26:50|||||||||400
1654529220000|2022-06-06 15:27:00|1241|1240|1241|1240|1241|1240|1241|1240|200
1654529230000|2022-06-06 15:27:10|1242|1241|1241|1240|1242|1241|1241|1240|4190
1654529250000|2022-06-06 15:27:30|||||||||300
1654529280000|2022-06-06 15:28:00|1240|1239|1240|1239|1240|1239|1240|1239|1900
1654529290000|2022-06-06 15:28:10|1239|1238|1239|1238|1239|1238|1239|1238|2662
1654529310000|2022-06-06 15:28:30|1240|1239|1240|1239|1240|1239|1240|1239|2200
1654529330000|2022-06-06 15:28:50|1239|1238|1239|1238|1239|1238|1239|1238|300
1654529340000|2022-06-06 15:29:00|1240|1239|1240|1239|1240|1239|1240|1239|600
1654529350000|2022-06-06 15:29:10|||||||||225
1654529360000|2022-06-06 15:29:20|1239|1238|1239|1238|1239|1238|1239|1238|593
1654529370000|2022-06-06 15:29:30|1238|1237|1239|1238|1239|1238|1238|1237|3600
1654529380000|2022-06-06 15:29:40|||||||||100
1654529390000|2022-06-06 15:29:50|1240|1239|1241|1240|1241|1240|1240|1239|1600
1654529400000|2022-06-06 15:30:00|1242|1241|1243|1242|1243|1242|1242|1241|3894
1654529410000|2022-06-06 15:30:10|||||||||433
1654529420000|2022-06-06 15:30:20|1242|1241|1242|1241|1242|1241|1241|1240|8964
1654529450000|2022-06-06 15:30:50|1241|1240|1241|1240|1241|1240|1241|1240|1800
1654529460000|2022-06-06 15:31:00|||||||||1463
1654529480000|2022-06-06 15:31:20|1242|1241|1244|1243|1245|1244|1242|1241|10502
1654529490000|2022-06-06 15:31:30|1245|1244|1245|1244|1245|1244|1245|1244|1000
1654529500000|2022-06-06 15:31:40|1244|1243|1243|1242|1244|1243|1243|1242|3352
1654529510000|2022-06-06 15:31:50|1242|1241|1242|1241|1242|1241|1242|1241|600
1654529520000|2022-06-06 15:32:00|1243|1242|1242|1241|1243|1242|1242|1241|2230
1654529530000|2022-06-06 15:32:10|1243|1242|1242|1241|1243|1242|1242|1241|2662
1654529540000|2022-06-06 15:32:20|1241|1240|1241|1240|1241|1240|1241|1240|2100
1654529550000|2022-06-06 15:32:30|1242|1241|1243|1242|1243|1242|1242|1241|2200
1654529560000|2022-06-06 15:32:40|1242|1241|1243|1242|1243|1242|1242|1241|3191
1654529570000|2022-06-06 15:32:50|1244|1243|1243|1242|1244|1243|1243|1242|14720
1654529580000|2022-06-06 15:33:00|1244|1243|1243|1242|1244|1243|1243|1242|2810
1654529600000|2022-06-06 15:33:20|1244|1243|1244|1243|1244|1243|1244|1243|350
1654529640000|2022-06-06 15:34:00|1243|1242|1243|1242|1243|1242|1243|1242|3281
1654529650000|2022-06-06 15:34:10|||||||||100
1654529660000|2022-06-06 15:34:20|1242|1241|1242|1241|1242|1241|1242|1241|3282
1654529690000|2022-06-06 15:34:50|1241|1240|1242|1241|1242|1241|1241|1240|2970
1654529700000|2022-06-06 15:35:00|1241|1240|1242|1241|1242|1241|1241|1240|4315
1654529720000|2022-06-06 15:35:20|1241|1240|1241|1240|1241|1240|1241|1240|801
1654529730000|2022-06-06 15:35:30|1242|1241|1244|1243|1244|1243|1242|1241|500
1654529740000|2022-06-06 15:35:40|1245|1244|1245|1244|1245|1244|1245|1244|384
1654529750000|2022-06-06 15:35:50|1246|1245|1245|1244|1246|1245|1245|1244|692
1654529760000|2022-06-06 15:36:00|1246|1245|1245|1244|1246|1245|1245|1244|1000
1654529770000|2022-06-06 15:36:10|1246|1245|1246|1245|1246|1245|1246|1245|122
1654529780000|2022-06-06 15:36:20|1245|1244|1245|1244|1245|1244|1245|1244|2121
1654529790000|2022-06-06 15:36:30|1244|1243|1244|1243|1244|1243|1244|1243|517
1654529800000|2022-06-06 15:36:40|1243|1242|1244|1243|1244|1243|1243|1242|1080
1654529810000|2022-06-06 15:36:50|1245|1244|1246|1245|1247|1246|1245|1244|2318
1654529820000|2022-06-06 15:37:00|1245|1244|1246|1245|1246|1245|1245|1244|2756
1654529850000|2022-06-06 15:37:30|1245|1244|1246|1245|1246|1245|1245|1244|549
1654529870000|2022-06-06 15:37:50|||||||||100
1654529880000|2022-06-06 15:38:00|1247|1246|1249|1248|1249|1248|1247|1246|6376
1654529900000|2022-06-06 15:38:20|1250|1249|1250|1249|1250|1249|1250|1249|205
1654529920000|2022-06-06 15:38:40|1251|1250|1252|1251|1252|1251|1251|1250|356
1654529930000|2022-06-06 15:38:50|1253|1252|1252|1251|1253|1252|1252|1251|2726
1654529940000|2022-06-06 15:39:00|1253|1252|1254|1253|1254|1253|1253|1252|200
1654529960000|2022-06-06 15:39:20|||||||||1400
1654529970000|2022-06-06 15:39:30|1253|1252|1252|1251|1253|1252|1252|1251|3605
1654529980000|2022-06-06 15:39:40|1251|1250|1251|1250|1251|1250|1251|1250|2434
1654529990000|2022-06-06 15:39:50|||||||||500
1654530000000|2022-06-06 15:40:00|1250|1249|1250|1249|1251|1250|1250|1249|900
1654530010000|2022-06-06 15:40:10|1251|1250|1251|1250|1251|1250|1251|1250|200
1654530020000|2022-06-06 15:40:20|1252|1251|1253|1252|1253|1252|1252|1251|0
1654530030000|2022-06-06 15:40:30|1252|1251|1252|1251|1253|1252|1252|1251|889
1654530040000|2022-06-06 15:40:40|||||||||300
1654530050000|2022-06-06 15:40:50|||||||||833
1654530060000|2022-06-06 15:41:00|1251|1250|1250|1249|1251|1250|1250|1249|9700
1654530090000|2022-06-06 15:41:30|||||||||4650
1654530100000|2022-06-06 15:41:40|1249|1248|1249|1248|1249|1249|1249|1248|11724
1654530110000|2022-06-06 15:41:50|1248|1247|1248|1247|1249|1248|1248|1247|22427
1654530120000|2022-06-06 15:42:00|1249|1248|1246|1245|1249|1248|1246|1245|24006
1654530170000|2022-06-06 15:42:50|1245|1244|1246|1245|1246|1245|1245|1244|10122
1654530180000|2022-06-06 15:43:00|1247|1246|1246|1245|1247|1246|1246|1245|1400
1654530230000|2022-06-06 15:43:50|1245|1244|1247|1246|1247|1246|1245|1244|6034
1654530240000|2022-06-06 15:44:00|1246|1245|1246|1245|1246|1245|1246|1245|21112
1654530250000|2022-06-06 15:44:10|1247|1246|1247|1246|1247|1246|1247|1245|8238
1654530260000|2022-06-06 15:44:20|1246|1245|1249|1248|1249|1248|1246|1245|3066
1654530280000|2022-06-06 15:44:40|1248|1247|1249|1248|1249|1248|1248|1247|2945
1654530300000|2022-06-06 15:45:00|1250|1249|1251|1250|1251|1250|1250|1249|1700
1654530330000|2022-06-06 15:45:30|1252|1251|1251|1250|1252|1251|1251|1250|1100
1654530340000|2022-06-06 15:45:40|1252|1251|1252|1251|1252|1251|1252|1251|3400
1654530350000|2022-06-06 15:45:50|1253|1252|1253|1252|1253|1252|1253|1252|1541
1654530360000|2022-06-06 15:46:00|||||||||916
1654530370000|2022-06-06 15:46:10|1252|1251|1253|1252|1253|1252|1252|1251|4695
1654530380000|2022-06-06 15:46:20|1254|1253|1253|1252|1254|1253|1253|1252|7400
1654530390000|2022-06-06 15:46:30|||||||||1000
1654530400000|2022-06-06 15:46:40|1252|1251|1252|1251|1252|1251|1252|1251|1100
1654530410000|2022-06-06 15:46:50|1251|1250|1251|1250|1251|1250|1251|1250|300
1654530420000|2022-06-06 15:47:00|||||||||100
1654530450000|2022-06-06 15:47:30|1250|1249|1250|1249|1250|1249|1250|1249|1500
1654530460000|2022-06-06 15:47:40|1251|1250|1251|1250|1251|1250|1251|1250|351
1654530470000|2022-06-06 15:47:50|1250|1249|1250|1249|1251|1250|1250|1249|3758
1654530490000|2022-06-06 15:48:10|1249|1248|1249|1248|1249|1248|1249|1248|2814
1654530500000|2022-06-06 15:48:20|||||||||100
1654530520000|2022-06-06 15:48:40|1248|1247|1248|1247|1248|1247|1248|1247|800
1654530530000|2022-06-06 15:48:50|1249|1248|1250|1249|1250|1249|1249|1248|4980
1654530540000|2022-06-06 15:49:00|||||||||300
1654530560000|2022-06-06 15:49:20|1251|1250|1251|1250|1251|1250|1251|1250|0
1654530580000|2022-06-06 15:49:40|1250|1249|1250|1249|1250|1249|1250|1249|750
1654530590000|2022-06-06 15:49:50|1249|1248|1250|1249|1250|1249|1249|1248|2018
1654530600000|2022-06-06 15:50:00|1249|1248|1249|1248|1249|1248|1249|1248|100
1654530610000|2022-06-06 15:50:10|1250|1249|1250|1249|1250|1249|1250|1249|400
1654530620000|2022-06-06 15:50:20|1251|1250|1251|1250|1251|1250|1251|1250|0
1654530630000|2022-06-06 15:50:30|1252|1251|1251|1250|1252|1251|1251|1250|534
1654530670000|2022-06-06 15:51:10|1252|1251|1252|1251|1253|1252|1252|1251|14534
1654530680000|2022-06-06 15:51:20|||||||||200
1654530690000|2022-06-06 15:51:30|1253|1252|1253|1252|1253|1252|1253|1252|4455
1654530700000|2022-06-06 15:51:40|||||||||500
1654530710000|2022-06-06 15:51:50|1252|1251|1252|1251|1252|1251|1252|1251|882
1654530740000|2022-06-06 15:52:20|1253|1252|1253|1252|1253|1252|1253|1252|400
1654530750000|2022-06-06 15:52:30|1254|1253|1253|1252|1254|1253|1253|1252|1625
1654530760000|2022-06-06 15:52:40|||||||||314
1654530770000|2022-06-06 15:52:50|1252|1251|1251|1250|1252|1251|1251|1250|3910
1654530800000|2022-06-06 15:53:20|1252|1251|1252|1251|1252|1251|1252|1251|100
1654530810000|2022-06-06 15:53:30|1251|1250|1252|1251|1252|1251|1251|1250|100
1654530830000|2022-06-06 15:53:50|1253|1252|1253|1252|1253|1252|1252|1251|3779
1654530840000|2022-06-06 15:54:00|1252|1251|1252|1251|1252|1251|1252|1251|500
1654530870000|2022-06-06 15:54:30|1251|1250|1251|1250|1251|1250|1251|1250|700
1654530900000|2022-06-06 15:55:00|1252|1251|1251|1250|1252|1251|1251|1250|1500
1654530910000|2022-06-06 15:55:10|1252|1251|1252|1251|1252|1251|1252|1251|200
1654530930000|2022-06-06 15:55:30|1253|1252|1253|1252|1253|1252|1253|1252|1300
1654530940000|2022-06-06 15:55:40|1251|1250|1252|1251|1252|1251|1251|1250|3685
1654530950000|2022-06-06 15:55:50|1253|1252|1253|1252|1253|1252|1253|1252|0
1654530980000|2022-06-06 15:56:20|1252|1251|1253|1252|1253|1252|1252|1251|6698
1654530990000|2022-06-06 15:56:30|1252|1251|1252|1251|1252|1251|1252|1251|2500
1654531000000|2022-06-06 15:56:40|1253|1252|1252|1251|1253|1252|1252|1251|900
1654531020000|2022-06-06 15:57:00|1253|1252|1253|1252|1253|1252|1253|1252|100
1654531030000|2022-06-06 15:57:10|1254|1253|1253|1252|1254|1253|1253|1252|790
1654531040000|2022-06-06 15:57:20|||||||||100
1654531050000|2022-06-06 15:57:30|||||||||419
1654531070000|2022-06-06 15:57:50|1254|1253|1253|1252|1254|1253|1253|1252|9175
1654531080000|2022-06-06 15:58:00|1252|1251|1253|1252|1253|1252|1252|1251|2700
1654531120000|2022-06-06 15:58:40|1254|1253|1254|1253|1254|1253|1254|1253|1500
1654531130000|2022-06-06 15:58:50|||||||||573
1654531140000|2022-06-06 15:59:00|1253|1252|1253|1252|1253|1252|1253|1252|1800
1654531150000|2022-06-06 15:59:10|1254|1253|1254|1253|1254|1253|1254|1253|2667
1654531180000|2022-06-06 15:59:40|1253|1252|1254|1253|1254|1253|1253|1252|11952
1654531190000|2022-06-06 15:59:50|1253|1252|1253|1252|1253|1252|1253|1252|1187
1654531200000|2022-06-06 16:00:00|||||||||400
1654531210000|2022-06-06 16:00:10|||||||||200
1654531240000|2022-06-06 16:00:40|1252|1251|1251|1250|1252|1251|1251|1250|12105
1654531250000|2022-06-06 16:00:50|1252|1251|1252|1251|1252|1251|1251|1250|4856
1654531260000|2022-06-06 16:01:00|1251|1250|1251|1250|1252|1251|1251|1250|600
1654531270000|2022-06-06 16:01:10|||||||||329
1654531280000|2022-06-06 16:01:20|1250|1249|1250|1249|1250|1249|1250|1249|4792
1654531300000|2022-06-06 16:01:40|1249|1248|1250|1249|1251|1250|1249|1248|12349
1654531310000|2022-06-06 16:01:50|1249|1248|1249|1248|1249|1248|1249|1248|2987
1654531320000|2022-06-06 16:02:00|1248|1247|1247|1246|1249|1247|1247|1246|8647
1654531330000|2022-06-06 16:02:10|1246|1245|1246|1245|1246|1245|1246|1245|250
1654531340000|2022-06-06 16:02:20|1247|1246|1247|1246|1247|1246|1247|1246|7370
1654531350000|2022-06-06 16:02:30|1246|1245|1246|1245|1246|1245|1245|1244|6370
1654531360000|2022-06-06 16:02:40|1245|1244|1243|1242|1245|1244|1243|1242|9652
1654531370000|2022-06-06 16:02:50|1244|1243|1244|1243|1244|1243|1244|1243|2842
1654531380000|2022-06-06 16:03:00|1243|1242|1244|1243|1244|1243|1243|1242|17749
1654531400000|2022-06-06 16:03:20|||||||||1600
1654531410000|2022-06-06 16:03:30|||||||||3433
1654531420000|2022-06-06 16:03:40|1243|1242|1243|1242|1244|1243|1243|1242|8649
1654531430000|2022-06-06 16:03:50|||||||||2200
1654531440000|2022-06-06 16:04:00|1242|1241|1242|1241|1242|1241|1242|1241|4496
1654531450000|2022-06-06 16:04:10|1241|1240|1241|1240|1241|1240|1241|1240|5296
1654531470000|2022-06-06 16:04:30|1242|1241|1242|1241|1242|1241|1242|1241|1055
1654531480000|2022-06-06 16:04:40|1243|1242|1243|1242|1243|1242|1243|1242|2310
1654531490000|2022-06-06 16:04:50|1244|1243|1245|1244|1245|1244|1244|1243|2103
1654531510000|2022-06-06 16:05:10|1244||1245||1245||1244||4268
1654531520000|2022-06-06 16:05:20|||||||||100
1654531530000|2022-06-06 16:05:30|1246|1245|1246|1245|1246|1245|1246|1245|413
1654531560000|2022-06-06 16:06:00|||||||||1600
1654531570000|2022-06-06 16:06:10|1247|1246|1247|1246|1247|1246|1246|1245|11297
1654531580000|2022-06-06 16:06:20|1246|1245|1246|1245|1246|1245|1246|1245|9030
1654531600000|2022-06-06 16:06:40|1245||1245||1245||1245||5527
1654531610000|2022-06-06 16:06:50||1244||1244||1244||1244|0
1654531620000|2022-06-06 16:07:00|1246|1245|1246|1246|1248|1247|1246|1245|12111
1654531630000|2022-06-06 16:07:10|1247||1247||1247||1247||0
1654531660000|2022-06-06 16:07:40|1248|1247|1248|1247|1248|1247|1248|1247|1919
1654531670000|2022-06-06 16:07:50|||||||||3099
1654531680000|2022-06-06 16:08:00|||||||||1502
1654531690000|2022-06-06 16:08:10|1247|1246|1248|1247|1248|1247|1247|1246|3990
1654531700000|2022-06-06 16:08:20|||||||||500
1654531710000|2022-06-06 16:08:30|1247|1246|1246|1246|1247|1246|1246|1246|4300
1654531730000|2022-06-06 16:08:50||1245||1245||1245||1245|2620
1654531740000|2022-06-06 16:09:00|1245||1246||1246||1245||3655
1654531750000|2022-06-06 16:09:10|1245|1244|1244|1243|1246|1245|1244|1243|9160
1654531760000|2022-06-06 16:09:20|||||||||100
1654531770000|2022-06-06 16:09:30|||||||||10427
1654531780000|2022-06-06 16:09:40|1243|1242|1243|1242|1243|1242|1243|1242|781
1654531790000|2022-06-06 16:09:50|1242|1241|1241|1240|1242|1241|1241|1240|7765
1654531810000|2022-06-06 16:10:10|1240|1239|1239|1238|1240|1239|1239|1238|6837
1654531820000|2022-06-06 16:10:20|1240|1239|1241|1240|1241|1240|1240|1239|16641
1654531830000|2022-06-06 16:10:30|1242|1241|1242|1241|1242|1241|1241|1240|227
1654531840000|2022-06-06 16:10:40|1241|1240|1241|1240|1241|1240|1241|1240|500
1654531850000|2022-06-06 16:10:50|1242|1241|1241|1240|1242|1241|1241|1240|10244
1654531860000|2022-06-06 16:11:00|||||||||25100
1654531870000|2022-06-06 16:11:10|||||||||5455
1654531880000|2022-06-06 16:11:20|1240|1239|1240|1239|1240|1239|1240|1239|1588
1654531890000|2022-06-06 16:11:30|||||||||786
1654531900000|2022-06-06 16:11:40|1241|1241|1242|1241|1243|1242|1241|1241|8106
1654531910000|2022-06-06 16:11:50|1241|1240|1241|1240|1241|1240|1241|1240|1464
1654531920000|2022-06-06 16:12:00|1240|1239|1240|1239|1240|1239|1240|1239|2627
1654531930000|2022-06-06 16:12:10|||||||||1200
1654531940000|2022-06-06 16:12:20|1239|1238|1239|1238|1239|1238|1239|1238|4524
1654531950000|2022-06-06 16:12:30|1238|1237|1239|1238|1239|1238|1237|1237|3522
1654531960000|2022-06-06 16:12:40|1238|1237|1238|1237|1238|1237|1238|1237|7680
1654531970000|2022-06-06 16:12:50|1237|1236|1237|1236|1237|1236|1237|1236|800
1654531980000|2022-06-06 16:13:00|1236|1235|1235|1234|1236|1235|1235|1234|4673
1654532000000|2022-06-06 16:13:20|1236|1235|1238|1237|1238|1237|1236|1235|2400
1654532010000|2022-06-06 16:13:30|||||||||100
1654532030000|2022-06-06 16:13:50|1239|1238|1240|1239|1240|1239|1239|1238|2487
1654532040000|2022-06-06 16:14:00|1241|1240|1240|1239|1241|1240|1240|1239|1700
1654532050000|2022-06-06 16:14:10|||||||||1700
1654532060000|2022-06-06 16:14:20|1239|1238|1240|1239|1240|1239|1239|1238|4177
1654532070000|2022-06-06 16:14:30|||||||||100
1654532090000|2022-06-06 16:14:50|1241|1240|1240|1239|1242|1241|1240|1239|6170
1654532100000|2022-06-06 16:15:00|1239|1238|1239|1238|1240|1239|1239|1238|4108
1654532110000|2022-06-06 16:15:10|1238|1237|1237|1237|1238|1237|1237|1237|1200
1654532120000|2022-06-06 16:15:20|1238|1236|1239|1238|1239|1238|1238|1236|5300
1654532130000|2022-06-06 16:15:30|1240|1239|1239|1238|1240|1239|1239|1238|340
1654532150000|2022-06-06 16:15:50|1240|1239|1240|1239|1240|1239|1240|1239|0
1654532160000|2022-06-06 16:16:00|1239|1238|1239|1238|1239|1238|1239|1238|500
1654532170000|2022-06-06 16:16:10|1238|1237|1237|1236|1238|1237|1237|1236|1600
1654532180000|2022-06-06 16:16:20|1238|1237|1239|1238|1239|1238|1238|1237|961
1654532210000|2022-06-06 16:16:50|1238||1239||1239||1238||100
1654532220000|2022-06-06 16:17:00|1240|1239|1240|1239|1240|1239|1240|1239|1100
1654532240000|2022-06-06 16:17:20|1239|1238|1239|1238|1239|1238|1239|1238|100
1654532250000|2022-06-06 16:17:30|||||||||700
1654532260000|2022-06-06 16:17:40|1238|1237|1237|1236|1238|1237|1237|1236|1400
1654532270000|2022-06-06 16:17:50|1238|1237|1238|1237|1238|1237|1238|1237|1691
1654532280000|2022-06-06 16:18:00|1239|1238|1239|1238|1239|1238|1239|1238|2100
1654532290000|2022-06-06 16:18:10|1240|1239|1240|1239|1240|1239|1240|1239|800
1654532300000|2022-06-06 16:18:20|1239|1238|1240|1239|1240|1239|1239|1238|200
1654532330000|2022-06-06 16:18:50|1239|1238|1238|1237|1239|1238|1238|1237|1750
1654532340000|2022-06-06 16:19:00|1239|1238|1238|1237|1239|1238|1238|1237|4215
1654532350000|2022-06-06 16:19:10|1239|1238|1239|1238|1239|1238|1239|1238|489
1654532360000|2022-06-06 16:19:20|1238|1237|1238|1237|1239|1238|1238|1237|400
1654532370000|2022-06-06 16:19:30|1239|1238|1238|1237|1239|1238|1238|1237|399
1654532400000|2022-06-06 16:20:00|1237|1236|1238|1237|1238|1237|1237|1236|1550
1654532410000|2022-06-06 16:20:10|1239|1238|1238|1237|1239|1238|1238|1237|3682
1654532430000|2022-06-06 16:20:30|1239|1238|1239|1238|1239|1238|1239|1238|100
1654532440000|2022-06-06 16:20:40|1240|1239|1240|1239|1240|1239|1240|1239|2615
1654532450000|2022-06-06 16:20:50|1241|1240|1240|1240|1241|1240|1240|1240|1371
1654532460000|2022-06-06 16:21:00|1239|1239|1239|1238|1240|1239|1239|1238|2000
1654532470000|2022-06-06 16:21:10|1238|1237|1238|1237|1238|1237|1238|1237|600
1654532480000|2022-06-06 16:21:20|1239|1238|1239|1238|1239|1238|1239|1238|400
1654532490000|2022-06-06 16:21:30|1238|1237|1238|1237|1238|1237|1238|1237|1775
1654532500000|2022-06-06 16:21:40|1237|1236|1238|1237|1238|1237|1237|1236|800
1654532510000|2022-06-06 16:21:50|||||||||100
1654532520000|2022-06-06 16:22:00|1237|1236|1237|1236|1237|1236|1237|1236|200
1654532530000|2022-06-06 16:22:10|1238|1237|1238|1237|1238|1237|1238|1237|0
1654532570000|2022-06-06 16:22:50|1237|1236|1237|1236|1237|1236|1237|1236|500
1654532580000|2022-06-06 16:23:00|1236|1235|1236|1235|1236|1235|1236|1235|900
1654532590000|2022-06-06 16:23:10|1237|1236|1237|1236|1237|1236|1237|1236|1200
1654532600000|2022-06-06 16:23:20|||||||||303
1654532610000|2022-06-06 16:23:30|1236|1235|1236|1235|1236|1235|1236|1235|100
1654532630000|2022-06-06 16:23:50|1237|1236|1237|1236|1237|1236|1237|1236|900
1654532640000|2022-06-06 16:24:00|||||||||1840
1654532650000|2022-06-06 16:24:10|1238|1237|1237|1236|1238|1237|1237|1236|900
1654532660000|2022-06-06 16:24:20|1238|1237|1236|1236|1238|1237|1236|1236|3420
1654532670000|2022-06-06 16:24:30|1237|1235|1236|1235|1237|1236|1236|1235|3895
1654532690000|2022-06-06 16:24:50|1235|1234|1235|1234|1235|1234|1235|1234|4095
1654532700000|2022-06-06 16:25:00|1236|1235|1236|1235|1236|1235|1236|1235|1536
1654532710000|2022-06-06 16:25:10|||||||||1327
1654532720000|2022-06-06 16:25:20|1237|1236|1238|1237|1239|1238|1237|1236|18572
1654532730000|2022-06-06 16:25:30|1239|1238|1238|1237|1239|1238|1238|1237|2200
1654532740000|2022-06-06 16:25:40|1239|1238|1239|1238|1239|1238|1239|1238|23117
1654532750000|2022-06-06 16:25:50|1240|1239|1241|1240|1241|1240|1240|1239|2848
1654532760000|2022-06-06 16:26:00|1242|1241|1241|1240|1242|1241|1241|1240|3316
1654532770000|2022-06-06 16:26:10|1242|1241|1242|1241|1242|1241|1242|1241|133
1654532790000|2022-06-06 16:26:30|1243|1242|1244|1243|1244|1243|1243|1242|360
1654532800000|2022-06-06 16:26:40|1243|1242|1241|1240|1243|1242|1241|1240|13941
1654532810000|2022-06-06 16:26:50|1240|1239|1240|1239|1240|1239|1240|1239|1381
1654532820000|2022-06-06 16:27:00|1239|1238|1240|1239|1240|1239|1239|1238|220
1654532840000|2022-06-06 16:27:20|1239|1238|1239|1238|1239|1238|1239|1238|0
1654532850000|2022-06-06 16:27:30|||||||||100
1654532860000|2022-06-06 16:27:40|1238|1237|1238|1237|1238|1237|1238|1237|1801
1654532870000|2022-06-06 16:27:50|1237|1236|1237|1236|1237|1236|1237|1236|114
1654532880000|2022-06-06 16:28:00|1236|1235|1236|1235|1236|1235|1236|1235|14906
1654532900000|2022-06-06 16:28:20|1235|1234|1234|1233|1235|1234|1234|1233|1409
1654532910000|2022-06-06 16:28:30|1235|1234|1235|1234|1235|1235|1235|1234|2109
1654532920000|2022-06-06 16:28:40|1234|1233|1234|1233|1234|1233|1234|1233|100
1654532930000|2022-06-06 16:28:50|1235|1234|1235|1234|1235|1234|1235|1234|500
1654532950000|2022-06-06 16:29:10|||||||||550
1654532960000|2022-06-06 16:29:20|1234|1233|1234|1233|1234|1233|1234|1233|300
1654533000000|2022-06-06 16:30:00|1233|1232|1233|1232|1233|1232|1233|1232|1735
1654533010000|2022-06-06 16:30:10|1232|1231|1232|1231|1233|1232|1232|1231|3174
1654533020000|2022-06-06 16:30:20|||||||||800
1654533030000|2022-06-06 16:30:30|1231|1230|1231|1230|1231|1230|1231|1230|1220
1654533040000|2022-06-06 16:30:40|1230|1229|1230|1229|1230|1229|1229|1228|14536
1654533050000|2022-06-06 16:30:50|1231|1230|1231|1230|1231|1230|1231|1230|3355
1654533060000|2022-06-06 16:31:00|1230|1229|1230|1229|1230|1229|1230|1229|2473
1654533070000|2022-06-06 16:31:10|||||||||2500
1654533080000|2022-06-06 16:31:20|1231|1230|1231|1230|1231|1230|1231|1230|400
1654533090000|2022-06-06 16:31:30|1232|1231|1232|1231|1232|1231|1232|1231|800
1654533100000|2022-06-06 16:31:40|1233|1232|1233|1232|1234|1233|1233|1232|5365
1654533120000|2022-06-06 16:32:00|1234|1233|1234|1233|1234|1233|1233|1232|1900
1654533130000|2022-06-06 16:32:10|1235|1234|1235|1234|1235|1234|1235|1234|300
1654533160000|2022-06-06 16:32:40|1236|1235|1235|1234|1236|1235|1235|1234|3817
1654533170000|2022-06-06 16:32:50|1236|1235|1236|1235|1237|1236|1236|1235|2238
1654533180000|2022-06-06 16:33:00|1237|1236|1237|1236|1237|1236|1237|1236|0
1654533190000|2022-06-06 16:33:10|1236|1235|1237|1236|1237|1236|1236|1235|994
1654533220000|2022-06-06 16:33:40|||||||||1005
1654533230000|2022-06-06 16:33:50|1236|1235|1236|1235|1236|1236|1236|1235|2200
1654533240000|2022-06-06 16:34:00|1235|1234|1237|1236|1237|1236|1235|1234|2416
1654533250000|2022-06-06 16:34:10|1236|1235|1236|1235|1236|1235|1236|1235|300
1654533260000|2022-06-06 16:34:20|1237|1236|1237|1236|1237|1236|1236|1235|100
1654533270000|2022-06-06 16:34:30|||||||||1386
1654533280000|2022-06-06 16:34:40|||||||||2325
1654533300000|2022-06-06 16:35:00|1236|1235|1237|1236|1237|1236|1236|1235|1100
1654533310000|2022-06-06 16:35:10|1238|1237|1238|1237|1238|1237|1238|1237|560
1654533330000|2022-06-06 16:35:30|1237|1236|1237|1236|1238|1237|1237|1236|2470
1654533340000|2022-06-06 16:35:40|1238|1237|1238|1237|1238|1237|1238|1237|900
1654533350000|2022-06-06 16:35:50|1237|1236|1237|1236|1237|1236|1237|1236|855
1654533370000|2022-06-06 16:36:10|1238|1237|1238|1237|1238|1237|1238|1237|0
1654533390000|2022-06-06 16:36:30|1237|1236|1237|1236|1237|1236|1237|1236|900
1654533400000|2022-06-06 16:36:40|1238|1237|1238|1237|1238|1237|1238|1237|0
1654533410000|2022-06-06 16:36:50|1237|1236|1237|1236|1237|1236|1237|1236|600
1654533420000|2022-06-06 16:37:00|1238|1237|1238|1237|1238|1237|1238|1237|600
1654533450000|2022-06-06 16:37:30|1239|1238|1239|1238|1239|1238|1239|1238|2400
1654533470000|2022-06-06 16:37:50|1240|1239|1238|1237|1240|1239|1238|1237|7356
1654533480000|2022-06-06 16:38:00|1237|1236|1237|1236|1237|1236|1237|1236|1600
1654533490000|2022-06-06 16:38:10|1238|1237|1238|1237|1238|1237|1238|1237|983
1654533530000|2022-06-06 16:38:50|1237|1236|1238|1237|1238|1237|1237|1236|2470
1654533540000|2022-06-06 16:39:00|1239|1238|1240|1239|1240|1239|1239|1238|2158
1654533550000|2022-06-06 16:39:10|1239|1238|1241|1240|1241|1240|1239|1238|3900
1654533560000|2022-06-06 16:39:20|1242|1241|1241|1240|1242|1241|1241|1240|2300
1654533580000|2022-06-06 16:39:40|1242|1241|1242|1241|1242|1241|1242|1241|1245
1654533590000|2022-06-06 16:39:50|1241|1240|1241|1240|1241|1240|1241|1240|1600
1654533610000|2022-06-06 16:40:10|1242|1241|1242|1241|1242|1241|1242|1241|1784
1654533620000|2022-06-06 16:40:20|1243|1242|1242|1241|1243|1242|1242|1241|1680
1654533630000|2022-06-06 16:40:30|1243|1242|1242|1241|1243|1242|1242|1241|500
1654533640000|2022-06-06 16:40:40|1241|1240|1241|1240|1241|1240|1241|1240|1671
1654533650000|2022-06-06 16:40:50|1240|1239|1239|1238|1240|1240|1239|1238|2380
1654533660000|2022-06-06 16:41:00|1240|1239|1239|1238|1240|1239|1239|1238|1250
1654533670000|2022-06-06 16:41:10|1240|1239|1240|1239|1240|1239|1240|1239|200
1654533680000|2022-06-06 16:41:20|1239|1238|1239|1238|1240|1239|1239|1238|1900
1654533690000|2022-06-06 16:41:30|||||||||750
1654533700000|2022-06-06 16:41:40|1240|1239|1240|1239|1240|1239|1240|1239|16979
1654533710000|2022-06-06 16:41:50|1239|1238|1239|1238|1239|1238|1239|1238|374
1654533720000|2022-06-06 16:42:00|1238|1237|1239|1238|1239|1238|1238|1237|5636
1654533730000|2022-06-06 16:42:10|1240|1239|1239|1238|1240|1239|1239|1238|1021
1654533740000|2022-06-06 16:42:20|1240|1239|1240|1239|1240|1239|1240|1239|0
1654533760000|2022-06-06 16:42:40|1239|1238|1240|1239|1240|1239|1239|1238|616
1654533770000|2022-06-06 16:42:50|1241|1240|1241|1240|1241|1240|1240|1240|5514
1654533790000|2022-06-06 16:43:10|||||||||100
1654533810000|2022-06-06 16:43:30|1240|1239|1240|1239|1240|1239|1240|1239|1514
1654533820000|2022-06-06 16:43:40|||||||||835
1654533830000|2022-06-06 16:43:50|||||||||100
1654533850000|2022-06-06 16:44:10|||||||||800
1654533860000|2022-06-06 16:44:20|||||||||294
1654533870000|2022-06-06 16:44:30|1241|1240|1241|1240|1241|1240|1241|1240|1000
1654533880000|2022-06-06 16:44:40|||||||||700
1654533900000|2022-06-06 16:45:00|1242|1241|1241|1240|1242|1241|1241|1240|2177
1654533920000|2022-06-06 16:45:20|||||||||450
1654533930000|2022-06-06 16:45:30|||||||||1000
1654533940000|2022-06-06 16:45:40|1242|1241|1241|1240|1242|1241|1241|1240|2104
1654533960000|2022-06-06 16:46:00|1242|1241|1241|1240|1242|1241|1241|1240|1052
1654533990000|2022-06-06 16:46:30|||||||||100
1654534000000|2022-06-06 16:46:40|1240|1239|1241|1240|1241|1240|1240|1239|2816
1654534010000|2022-06-06 16:46:50|1242|1241|1242|1241|1242|1241|1242|1241|5416
1654534020000|2022-06-06 16:47:00|1241|1240|1241|1240|1241|1240|1241|1240|1505
1654534040000|2022-06-06 16:47:20|1240|1239|1240|1239|1240|1239|1240|1239|1616
1654534050000|2022-06-06 16:47:30|||||||||100
1654534060000|2022-06-06 16:47:40|1239|1238|1239|1238|1239|1238|1239|1238|1300
1654534080000|2022-06-06 16:48:00||1239||1238||1239||1238|5965
1654534090000|2022-06-06 16:48:10|1238|1237|1238|1237|1239|1238|1238|1237|1428
1654534100000|2022-06-06 16:48:20|1239|1238|1239|1238|1239|1238|1239|1238|100
1654534110000|2022-06-06 16:48:30|||||||||600
1654534140000|2022-06-06 16:49:00|1238|1237|1238|1237|1238|1237|1238|1237|150
1654534160000|2022-06-06 16:49:20|||||||||600
1654534170000|2022-06-06 16:49:30|1239|1238|1241|1240|1241|1240|1239|1238|19917
1654534220000|2022-06-06 16:50:20|1242|1241|1242|1241|1242|1241|1242|1241|520
1654534230000|2022-06-06 16:50:30|1241|1240|1241|1240|1241|1240|1241|1240|2195
1654534240000|2022-06-06 16:50:40|||||||||3984
1654534250000|2022-06-06 16:50:50|1240|1239|1240|1239|1241|1239|1240|1239|1968
1654534260000|2022-06-06 16:51:00|||||||||600
1654534280000|2022-06-06 16:51:20|||||||||100
1654534300000|2022-06-06 16:51:40|1239|1238|1239|1238|1240|1239|1239|1238|4697
1654534330000|2022-06-06 16:52:10|1240|1239|1240|1239|1240|1239|1240|1239|900
1654534340000|2022-06-06 16:52:20|1241|1240|1241|1240|1241|1240|1241|1240|3733
1654534350000|2022-06-06 16:52:30|1240|1239|1240|1239|1240|1239|1240|1239|196
1654534380000|2022-06-06 16:53:00|1241|1240|1242|1241|1242|1241|1241|1240|1508
1654534410000|2022-06-06 16:53:30|1243|1242|1243|1242|1243|1242|1243|1242|2200
1654534420000|2022-06-06 16:53:40|||||||||713
1654534440000|2022-06-06 16:54:00|1242|1241|1243|1242|1243|1242|1242|1241|1108
1654534470000|2022-06-06 16:54:30|1244|1243|1244|1243|1244|1243|1244|1243|720
1654534510000|2022-06-06 16:55:10|||||||||100
1654534520000|2022-06-06 16:55:20|1245|1244|1245|1244|1245|1244|1245|1244|3167
1654534560000|2022-06-06 16:56:00|||||||||6000
1654534570000|2022-06-06 16:56:10|1246|1245|1245|1244|1246|1245|1245|1244|8485
1654534580000|2022-06-06 16:56:20|||||||||1800
1654534590000|2022-06-06 16:56:30|1244|1243|1243|1242|1244|1243|1243|1242|2471
1654534600000|2022-06-06 16:56:40|1242|1241|1243|1242|1243|1242|1242|1241|1890
1654534620000|2022-06-06 16:57:00|||||||||118
1654534680000|2022-06-06 16:58:00|1244|1243|1244|1243|1244|1243|1244|1243|3385
1654534690000|2022-06-06 16:58:10|||||||||100
1654534710000|2022-06-06 16:58:30|||||||||100
1654534730000|2022-06-06 16:58:50|1245|1244|1245|1244|1245|1244|1245|1244|2200
1654534740000|2022-06-06 16:59:00|1246|1245|1246|1245|1246|1245|1246|1245|7581
1654534750000|2022-06-06 16:59:10|1247|1246|1247|1246|1247|1246|1247|1246|400
1654534770000|2022-06-06 16:59:30|1246|1245|1247|1246|1247|1246|1246|1245|2386
1654534780000|2022-06-06 16:59:40|1246|1245|1246|1245|1246|1245|1246|1245|800
1654534800000|2022-06-06 17:00:00|||||||||340
1654534810000|2022-06-06 17:00:10|||||||||6826
1654534820000|2022-06-06 17:00:20|1247|1246|1247|1246|1247|1246|1247|1246|900
1654534830000|2022-06-06 17:00:30|1246|1245|1246|1245|1246|1245|1246|1245|300
1654534840000|2022-06-06 17:00:40|||||||||100
1654534850000|2022-06-06 17:00:50|||||||||200
1654534890000|2022-06-06 17:01:30|||||||||1000
1654534920000|2022-06-06 17:02:00|1247|1246|1247|1246|1247|1246|1247|1246|15333
1654534950000|2022-06-06 17:02:30|1248|1247|1246|1245|1248|1247|1246|1245|6238
1654534970000|2022-06-06 17:02:50|1247|1246|1247|1246|1247|1246|1247|1246|1000
1654535020000|2022-06-06 17:03:40|1248|1247|1248|1247|1248|1247|1248|1247|894
1654535030000|2022-06-06 17:03:50|1247|1246|1246|1245|1247|1246|1246|1245|8881
1654535040000|2022-06-06 17:04:00|1247|1246|1246|1245|1247|1246|1246|1245|500
1654535090000|2022-06-06 17:04:50|||||||||100
1654535120000|2022-06-06 17:05:20|||||||||100
1654535130000|2022-06-06 17:05:30|1247|1246|1247|1246|1247|1246|1247|1246|1497
1654535140000|2022-06-06 17:05:40|||||||||100
1654535150000|2022-06-06 17:05:50|1246|1245|1245|1244|1246|1245|1245|1244|5862
1654535160000|2022-06-06 17:06:00|1246|1245|1247|1246|1247|1246|1246|1245|22421
1654535170000|2022-06-06 17:06:10|||||||||232
1654535180000|2022-06-06 17:06:20|1246|1245|1246|1245|1246|1245|1246|1245|700
1654535200000|2022-06-06 17:06:40|||||||||212
1654535220000|2022-06-06 17:07:00|||||||||100
1654535230000|2022-06-06 17:07:10|||||||||100
1654535250000|2022-06-06 17:07:30|||||||||100
1654535260000|2022-06-06 17:07:40|||||||||1078
1654535280000|2022-06-06 17:08:00|1247|1246|1247|1246|1247|1246|1247|1246|3200
1654535320000|2022-06-06 17:08:40|||||||||100
1654535330000|2022-06-06 17:08:50|||||||||2300
1654535340000|2022-06-06 17:09:00|1246|1245|1246|1245|1246|1245|1246|1245|400
1654535380000|2022-06-06 17:09:40|||||||||800
1654535420000|2022-06-06 17:10:20|||||||||366
1654535430000|2022-06-06 17:10:30|1245|1244|1245|1244|1245|1244|1245|1244|2951
1654535440000|2022-06-06 17:10:40|||||||||3600
1654535450000|2022-06-06 17:10:50|||||||||150
1654535460000|2022-06-06 17:11:00|||||||||300
1654535470000|2022-06-06 17:11:10|1244|1243|1244|1243|1244|1243|1244|1243|5543
1654535480000|2022-06-06 17:11:20|1243|1242|1243|1242|1243|1242|1243|1242|0
1654535510000|2022-06-06 17:11:50|1242|1241|1242|1241|1242|1241|1242|1241|500
1654535520000|2022-06-06 17:12:00|1241|1240|1241|1240|1241|1240|1241|1240|200
1654535530000|2022-06-06 17:12:10|1242|1241|1242|1241|1242|1241|1242|1241|6998
1654535540000|2022-06-06 17:12:20|||||||||100
1654535550000|2022-06-06 17:12:30|1241|1240|1241|1240|1241|1240|1241|1240|401
1654535560000|2022-06-06 17:12:40|1240|1239|1240|1239|1240|1239|1240|1239|2600
1654535570000|2022-06-06 17:12:50|||||||||192
1654535600000|2022-06-06 17:13:20|1241|1240|1243|1242|1243|1242|1241|1240|6173
1654535610000|2022-06-06 17:13:30|||||||||1000
1654535620000|2022-06-06 17:13:40|1244|1243|1243|1242|1244|1243|1243|1242|4745
1654535630000|2022-06-06 17:13:50|1244|1243|1244|1243|1244|1243|1244|1243|1640
1654535640000|2022-06-06 17:14:00|||||||||1010
1654535660000|2022-06-06 17:14:20|1243|1242|1243|1242|1243|1242|1243|1242|2469
1654535670000|2022-06-06 17:14:30|1244|1243|1244|1243|1244|1243|1244|1243|6128
1654535680000|2022-06-06 17:14:40|||||||||100
1654535700000|2022-06-06 17:15:00|1245|1244|1244|1243|1245|1244|1244|1243|1823
1654535720000|2022-06-06 17:15:20|1245|1244|1244|1243|1245|1244|1244|1243|1700
1654535760000|2022-06-06 17:16:00|1243|1242|1242|1241|1243|1242|1242|1241|6609
1654535770000|2022-06-06 17:16:10|1241|1240|1241|1240|1241|1240|1241|1240|603
1654535780000|2022-06-06 17:16:20|1240|1239|1241|1240|1241|1240|1240|1239|4468
1654535790000|2022-06-06 17:16:30|1242|1241|1241|1240|1242|1241|1241|1240|2626
1654535800000|2022-06-06 17:16:40|1242|1241|1242|1241|1242|1241|1242|1241|1285
1654535810000|2022-06-06 17:16:50|1241||1241||1241||1241||530
1654535820000|2022-06-06 17:17:00||1240||1240||1240||1240|0
1654535830000|2022-06-06 17:17:10|1240|1239|1241|1240|1241|1240|1240|1239|7692
1654535840000|2022-06-06 17:17:20|1240|1239|1241|1240|1241|1240|1240|1239|1300
1654535850000|2022-06-06 17:17:30|||||||||200
1654535860000|2022-06-06 17:17:40|1240|1239|1241|1240|1241|1240|1240|1239|2834
1654535870000|2022-06-06 17:17:50|1242|1241|1243|1242|1243|1242|1241|1240|47701
1654535880000|2022-06-06 17:18:00|||||||||1498
1654535890000|2022-06-06 17:18:10|||||||||200
1654535900000|2022-06-06 17:18:20|1244|1243|1244|1243|1244|1243|1244|1243|6836
1654535910000|2022-06-06 17:18:30|1243|1242|1243|1242|1243|1242|1243|1242|382
1654535930000|2022-06-06 17:18:50|1242|1241|1243|1242|1243|1242|1242|1241|7459
1654535940000|2022-06-06 17:19:00|1242|1241|1242|1242|1242|1242|1242|1241|15477
1654535950000|2022-06-06 17:19:10|1243|1241|1243|1242|1243|1242|1242|1241|2516
1654535960000|2022-06-06 17:19:20|1242|1241|1242|1241|1242|1241|1242|1241|100
1654535970000|2022-06-06 17:19:30|1241|1240|1241|1240|1241|1240|1241|1240|3217
1654535990000|2022-06-06 17:19:50|1240|1239|1239|1238|1240|1239|1239|1238|1229
1654536000000|2022-06-06 17:20:00|1238|1237|1238|1237|1238|1237|1238|1237|0
1654536010000|2022-06-06 17:20:10|1237|1236|1237|1236|1237|1236|1237|1236|3288
1654536020000|2022-06-06 17:20:20|1236|1235|1236|1235|1237|1236|1236|1235|1900
1654536030000|2022-06-06 17:20:30|1237|1236|1236|1235|1237|1236|1236|1235|5245
1654536050000|2022-06-06 17:20:50|||||||||700
1654536060000|2022-06-06 17:21:00|1235|1234|1235|1234|1235|1234|1235|1234|2106
1654536080000|2022-06-06 17:21:20|1234||1235||1235||1234||8045
1654536090000|2022-06-06 17:21:30|1236|1235|1237|1236|1237|1236|1236|1235|2533
1654536130000|2022-06-06 17:22:10|1238|1237|1238|1237|1239|1238|1238|1237|4300
1654536140000|2022-06-06 17:22:20|1239|1238|1237|1236|1239|1238|1237|1236|17304
1654536150000|2022-06-06 17:22:30|1238|1237|1238|1237|1238|1237|1238|1237|2145
1654536160000|2022-06-06 17:22:40|1237|1236|1237|1236|1237|1236|1237|1236|600
1654536170000|2022-06-06 17:22:50|1238|1237|1238|1237|1238|1237|1238|1237|243
1654536180000|2022-06-06 17:23:00|||||||||421
1654536200000|2022-06-06 17:23:20|1239|1238|1239|1238|1239|1238|1239|1238|1700
1654536210000|2022-06-06 17:23:30|1240|1239|1239|1238|1240|1239|1239|1238|700
1654536230000|2022-06-06 17:23:50|1240|1239|1240|1239|1240|1239|1239|1238|600
1654536240000|2022-06-06 17:24:00|1241|1240|1241|1240|1241|1240|1241|1240|3002
1654536250000|2022-06-06 17:24:10|1242|1241|1241|1240|1242|1241|1241|1240|400
1654536280000|2022-06-06 17:24:40|1240|1239|1240|1239|1240|1239|1240|1239|2596
1654536300000|2022-06-06 17:25:00|||||||||100
1654536310000|2022-06-06 17:25:10|1239|1238|1239|1238|1239|1238|1239|1238|1700
1654536320000|2022-06-06 17:25:20|1238|1237|1238|1237|1239|1238|1238|1237|800
1654536330000|2022-06-06 17:25:30|1239|1238|1239|1238|1239|1238|1239|1238|1100
1654536360000|2022-06-06 17:26:00|1238|1237|1238|1237|1238|1237|1238|1237|3035
1654536370000|2022-06-06 17:26:10|1239|1238|1239|1238|1239|1238|1239|1238|300
1654536380000|2022-06-06 17:26:20|1238|1237|1238|1237|1238|1237|1238|1237|3297
1654536390000|2022-06-06 17:26:30|||||||||100
1654536400000|2022-06-06 17:26:40|1239|1238|1239|1238|1239|1238|1239|1238|1708
1654536420000|2022-06-06 17:27:00|1238|1239|1241|1240|1241|1240|1238|1239|3200
1654536430000|2022-06-06 17:27:10|1240|1239|1240|1239|1241|1240|1240|1239|2392
1654536440000|2022-06-06 17:27:20|||||||||606
1654536450000|2022-06-06 17:27:30|||||||||100
1654536470000|2022-06-06 17:27:50|1241|1240|1241|1240|1241|1240|1241|1240|885
1654536480000|2022-06-06 17:28:00|1240|1239|1240|1239|1240|1239|1240|1239|200
1654536510000|2022-06-06 17:28:30|1241|1240|1241|1240|1241|1240|1241|1240|400
1654536530000|2022-06-06 17:28:50|1240|1239|1240|1239|1240|1239|1240|1239|8739
1654536550000|2022-06-06 17:29:10|1241|1240|1241|1240|1241|1240|1241|1240|981
1654536580000|2022-06-06 17:29:40|||||||||847
1654536590000|2022-06-06 17:29:50|||||||||100
1654536620000|2022-06-06 17:30:20||1241||1240||1241||1240|4576
1654536630000|2022-06-06 17:30:30|1242|1241|1242|1241|1242|1241|1242|1241|1128
1654536640000|2022-06-06 17:30:40|1243|1242|1242|1241|1243|1242|1242|1241|7961
1654536650000|2022-06-06 17:30:50|1243|1242|1243|1242|1243|1242|1243|1242|2117
1654536660000|2022-06-06 17:31:00|||||||||3710
1654536670000|2022-06-06 17:31:10|1244|1243|1244|1243|1244|1243|1244|1243|1100
1654536680000|2022-06-06 17:31:20|||||||||300
1654536720000|2022-06-06 17:32:00|1243|1242|1243|1242|1243|1242|1243|1242|4209
1654536730000|2022-06-06 17:32:10|||||||||2337
1654536740000|2022-06-06 17:32:20|1242|1241|1242|1241|1242|1241|1242|1241|2922
1654536760000|2022-06-06 17:32:40|1243|1242|1243|1242|1243|1242|1243|1242|2953
1654536780000|2022-06-06 17:33:00|1242|1241|1242|1241|1242|1241|1242|1241|4404
1654536800000|2022-06-06 17:33:20|1243|1242|1243|1242|1243|1242|1243|1242|1027
1654536810000|2022-06-06 17:33:30|1244|1243|1244|1243|1244|1243|1244|1243|3532
1654536820000|2022-06-06 17:33:40|||||||||865
1654536830000|2022-06-06 17:33:50|||||||||1073
1654536860000|2022-06-06 17:34:20|1243|1242|1243|1242|1243|1242|1243|1242|3565
1654536870000|2022-06-06 17:34:30|1244|1243|1243|1242|1244|1243|1243|1242|1300
1654536900000|2022-06-06 17:35:00|1242|1241|1242|1241|1242|1241|1242|1241|700
1654536920000|2022-06-06 17:35:20|||||||||100
1654536930000|2022-06-06 17:35:30|1243|1242|1243|1242|1243|1242|1242|1242|1400
1654536940000|2022-06-06 17:35:40|1244|1243|1244|1243|1244|1243|1243|1243|2396
1654536950000|2022-06-06 17:35:50|1243|1242|1243|1242|1243|1242|1243|1242|0
1654536960000|2022-06-06 17:36:00|||||||||100
1654536970000|2022-06-06 17:36:10|||||||||200
1654536980000|2022-06-06 17:36:20|1244|1243|1245|1244|1245|1244|1244|1243|2648
1654536990000|2022-06-06 17:36:30|1246|1245|1245|1244|1246|1245|1245|1244|1500
1654537020000|2022-06-06 17:37:00|1246|1245|1246|1245|1246|1245|1246|1245|0
1654537030000|2022-06-06 17:37:10|||||||||400
1654537040000|2022-06-06 17:37:20|1245|1244|1245|1244|1245|1244|1245|1244|300
1654537060000|2022-06-06 17:37:40|||||||||9410
1654537070000|2022-06-06 17:37:50|1246|1245|1246|1245|1246|1245|1246|1245|1786
1654537080000|2022-06-06 17:38:00|1245|1244|1246|1245|1246|1245|1245|1244|17617
1654537090000|2022-06-06 17:38:10|1247|1246|1246|1245|1247|1246|1246|1245|4213
1654537100000|2022-06-06 17:38:20|1247|1246|1247|1246|1247|1246|1247|1246|978
1654537110000|2022-06-06 17:38:30|1248|1247|1248|1247|1248|1247|1248|1247|16293
1654537120000|2022-06-06 17:38:40|1249|1248|1249|1248|1249|1248|1249|1248|6359
1654537130000|2022-06-06 17:38:50|||||||||100
1654537140000|2022-06-06 17:39:00|1250|1249|1250|1249|1251|1250|1250|1249|13744
1654537150000|2022-06-06 17:39:10|||||||||300
1654537160000|2022-06-06 17:39:20|1249|1248|1249|1248|1249|1248|1249|1248|1500
1654537170000|2022-06-06 17:39:30|||||||||1600
1654537180000|2022-06-06 17:39:40|||||||||100
1654537190000|2022-06-06 17:39:50|||||||||100
1654537200000|2022-06-06 17:40:00|||||||||100
1654537210000|2022-06-06 17:40:10|||||||||400
1654537220000|2022-06-06 17:40:20|||||||||3300
1654537230000|2022-06-06 17:40:30|1250|1249|1250|1249|1250|1249|1250|1249|5877
1654537240000|2022-06-06 17:40:40|||||||||600
1654537250000|2022-06-06 17:40:50|||||||||100
1654537260000|2022-06-06 17:41:00|1251|1250|1251|1250|1251|1250|1251|1250|5222
1654537270000|2022-06-06 17:41:10|1250|1249|1251|1250|1251|1250|1250|1249|2700
1654537300000|2022-06-06 17:41:40|1250|1249|1250|1249|1250|1249|1250|1249|1681
1654537310000|2022-06-06 17:41:50|1251|1250|1251|1250|1251|1250|1251|1250|600
1654537350000|2022-06-06 17:42:30|1252|1251|1252|1251|1252|1251|1252|1251|3138
1654537360000|2022-06-06 17:42:40|1253|1252|1253|1252|1253|1252|1253|1252|5042
1654537400000|2022-06-06 17:43:20|||||||||400
1654537420000|2022-06-06 17:43:40|1254|1253|1253|1252|1254|1253|1253|1252|6236
1654537440000|2022-06-06 17:44:00|1254|1253|1254|1253|1254|1253|1254|1252|6797
1654537450000|2022-06-06 17:44:10|1253|1252|1254|1253|1254|1253|1253|1252|4380
1654537460000|2022-06-06 17:44:20|1253|1252|1253|1252|1253|1252|1253|1252|2670
1654537480000|2022-06-06 17:44:40|1254|1253|1254|1253|1254|1253|1254|1253|5550
1654537490000|2022-06-06 17:44:50|||||||||10000
1654537500000|2022-06-06 17:45:00|||||||||200
1654537510000|2022-06-06 17:45:10|1255|1254|1255|1254|1255|1254|1255|1254|12350
1654537520000|2022-06-06 17:45:20||1255||1255||1255||1255|5238
1654537530000|2022-06-06 17:45:30|1256||1256||1256||1256||6631
1654537540000|2022-06-06 17:45:40|1255|1254|1254|1253|1255|1254|1254|1253|12747
1654537550000|2022-06-06 17:45:50|||||||||3100
1654537560000|2022-06-06 17:46:00|1255|1254|1255|1254|1255|1254|1255|1254|2747
1654537570000|2022-06-06 17:46:10|1254|1253|1254|1253|1255|1254|1254|1253|3132
1654537580000|2022-06-06 17:46:20|1255|1254|1255|1254|1255|1254|1255|1254|2951
1654537590000|2022-06-06 17:46:30|1256|1255|1256|1255|1256|1255|1256|1255|4136
1654537600000|2022-06-06 17:46:40|1255|1254|1255|1254|1255|1254|1255|1254|100
1654537620000|2022-06-06 17:47:00|1256|1255|1256|1255|1257|1256|1256|1255|5247
1654537630000|2022-06-06 17:47:10|1255|1254|1256|1255|1256|1255|1255|1254|1992
1654537640000|2022-06-06 17:47:20|1255|1254|1255|1254|1255|1254|1255|1254|9100
1654537660000|2022-06-06 17:47:40|1256|1255|1255|1254|1256|1255|1255|1254|4000
1654537670000|2022-06-06 17:47:50|||||||||4650
1654537690000|2022-06-06 17:48:10|1254|1253|1254|1253|1254|1253|1254|1253|2361
1654537710000|2022-06-06 17:48:30|1255|1254|1254|1253|1255|1254|1254|1253|5423
1654537740000|2022-06-06 17:49:00|||||||||100
1654537750000|2022-06-06 17:49:10|1255|1254|1255|1254|1255|1254|1255|1254|3068
1654537760000|2022-06-06 17:49:20|1256|1255|1255|1254|1256|1255|1255|1254|1962
1654537770000|2022-06-06 17:49:30|||||||||253
1654537790000|2022-06-06 17:49:50|1256|1255|1256|1255|1256|1255|1256|1255|2610
1654537810000|2022-06-06 17:50:10|1255|1254|1255|1254|1255|1254|1255|1254|300
1654537820000|2022-06-06 17:50:20|1254|1253|1255|1254|1255|1254|1254|1253|5901
1654537830000|2022-06-06 17:50:30|1256|1255|1257|1256|1257|1256|1256|1255|5881
1654537840000|2022-06-06 17:50:40|||||||||2100
1654537850000|2022-06-06 17:50:50|1258|1257|1258|1257|1259|1258|1258|1257|6266
1654537860000|2022-06-06 17:51:00|1257|1256|1257|1256|1257|1256|1256|1255|6341
1654537870000|2022-06-06 17:51:10|1258|1257|1258|1257|1258|1257|1258|1257|500
1654537880000|2022-06-06 17:51:20|1257|1256|1257|1256|1258|1257|1257|1256|3762
1654537890000|2022-06-06 17:51:30|1256|1255|1256|1255|1256|1255|1256|1255|2491
1654537900000|2022-06-06 17:51:40|1257|1256|1256|1255|1257|1256|1256|1255|2000
1654537910000|2022-06-06 17:51:50|1257|1256|1256|1255|1257|1256|1256|1255|1933
1654537920000|2022-06-06 17:52:00|1255|1254|1256|1255|1256|1255|1255|1254|4880
1654537930000|2022-06-06 17:52:10|1255|1254|1255|1254|1255|1254|1255|1254|300
1654537940000|2022-06-06 17:52:20|1256|1255|1255|1254|1256|1255|1255|1254|1659
1654537950000|2022-06-06 17:52:30|||||||||3200
1654537970000|2022-06-06 17:52:50|1254|1253|1254|1253|1254|1253|1254|1253|5966
1654537980000|2022-06-06 17:53:00|||||||||300
1654537990000|2022-06-06 17:53:10|||||||||200
1654538000000|2022-06-06 17:53:20|||||||||500
1654538020000|2022-06-06 17:53:40|1253||1253||1253||1253||900
1654538030000|2022-06-06 17:53:50|1254||1254||1254||1254||0
1654538040000|2022-06-06 17:54:00|1255|1254|1255|1254|1255|1254|1254|1254|3013
1654538070000|2022-06-06 17:54:30|1254|1253|1254|1253|1254|1253|1254|1253|1060
1654538080000|2022-06-06 17:54:40|||||||||2510
1654538090000|2022-06-06 17:54:50|||||||||250
1654538100000|2022-06-06 17:55:00|1255|1254|1256|1255|1256|1255|1255|1254|7568
1654538110000|2022-06-06 17:55:10|1257|1256|1257|1256|1257|1256|1257|1256|2000
1654538130000|2022-06-06 17:55:30|||||||||100
1654538140000|2022-06-06 17:55:40|1258|1257|1258|1257|1258|1257|1258|1257|9813
1654538150000|2022-06-06 17:55:50|1257|1256|1257|1256|1257|1256|1257|1256|1100
1654538160000|2022-06-06 17:56:00|||||||||500
1654538180000|2022-06-06 17:56:20|||||||||500
1654538190000|2022-06-06 17:56:30|1258|1257|1258|1257|1258|1257|1258|1257|1627
1654538200000|2022-06-06 17:56:40|1259|1258|1258|1257|1259|1258|1258|1257|3555
1654538210000|2022-06-06 17:56:50|1257|1256|1257|1256|1257|1256|1257|1256|200
1654538220000|2022-06-06 17:57:00|||||||||200
1654538250000|2022-06-06 17:57:30|||||||||100
1654538280000|2022-06-06 17:58:00|||||||||200
1654538290000|2022-06-06 17:58:10|1256|1255|1257|1256|1257|1256|1256|1255|6259
1654538310000|2022-06-06 17:58:30|1258|1257|1258|1257|1258|1257|1258|1257|1587
1654538320000|2022-06-06 17:58:40|||||||||100
1654538330000|2022-06-06 17:58:50|||||||||100
1654538380000|2022-06-06 17:59:40|||||||||788
1654538390000|2022-06-06 17:59:50|1259|1258|1259|1258|1260|1259|1259|1258|4525
1654538400000|2022-06-06 18:00:00|||||||||810
1654538420000|2022-06-06 18:00:20|1258|1257|1258|1257|1258|1257|1258|1257|4821
1654538430000|2022-06-06 18:00:30|||||||||170
1654538440000|2022-06-06 18:00:40|||||||||2090
1654538450000|2022-06-06 18:00:50|1257|1256|1257|1256|1257|1256|1257|1256|1402
1654538460000|2022-06-06 18:01:00|||||||||100
1654538470000|2022-06-06 18:01:10|1258|1257|1256|1255|1258|1257|1256|1255|6719
1654538480000|2022-06-06 18:01:20|||||||||220
1654538490000|2022-06-06 18:01:30|1255|1254|1256|1255|1256|1255|1255|1254|4833
1654538500000|2022-06-06 18:01:40|1257|1256|1256|1255|1257|1256|1256|1255|3385
1654538520000|2022-06-06 18:02:00|1255|1254|1255|1254|1255|1254|1255|1254|500
1654538530000|2022-06-06 18:02:10|1256|1255|1256|1255|1256|1255|1256|1255|1101
1654538540000|2022-06-06 18:02:20|1257|1256|1257|1256|1257|1256|1257|1256|1274
1654538550000|2022-06-06 18:02:30|1256|1255|1257|1256|1257|1256|1256|1255|1641
1654538560000|2022-06-06 18:02:40|||||||||170
1654538580000|2022-06-06 18:03:00|1256|1255|1255|1254|1256|1255|1255|1254|3024
1654538600000|2022-06-06 18:03:20|||||||||100
1654538610000|2022-06-06 18:03:30|1256|1255|1256|1255|1256|1255|1256|1255|6371
1654538650000|2022-06-06 18:04:10|||||||||200
1654538660000|2022-06-06 18:04:20|||||||||3200
1654538670000|2022-06-06 18:04:30|1257|1256|1258|1257|1258|1257|1257|1256|3517
1654538690000|2022-06-06 18:04:50|1257|1256|1258|1257|1258|1257|1257|1256|2858
1654538710000|2022-06-06 18:05:10|1257|1256|1256|1255|1257|1256|1256|1255|1247
1654538720000|2022-06-06 18:05:20|1257|1256|1257|1256|1257|1256|1257|1256|100
1654538730000|2022-06-06 18:05:30|1258|1257|1258|1257|1258|1257|1257|1257|3146
1654538750000|2022-06-06 18:05:50|1257|1256|1257|1256|1257|1256|1257|1256|230
1654538760000|2022-06-06 18:06:00|1256|1255|1257|1256|1257|1256|1256|1255|3859
1654538770000|2022-06-06 18:06:10|||||||||100
1654538780000|2022-06-06 18:06:20|||||||||200
1654538790000|2022-06-06 18:06:30|||||||||700
1654538820000|2022-06-06 18:07:00|1256|1255|1256|1255|1256|1255|1256|1255|1514
1654538830000|2022-06-06 18:07:10|1255|1254|1255|1254|1255|1254|1255|1254|1082
1654538840000|2022-06-06 18:07:20|1254|1253|1254|1253|1254|1253|1254|1253|2262
1654538870000|2022-06-06 18:07:50|1253|1252|1253|1252|1253|1252|1253|1252|6203
1654538880000|2022-06-06 18:08:00|||||||||2360
1654538890000|2022-06-06 18:08:10|1254|1253|1254|1253|1254|1253|1254|1253|320
1654538900000|2022-06-06 18:08:20|1253|1252|1253|1252|1253|1252|1253|1252|0
1654538910000|2022-06-06 18:08:30|1254|1253|1253|1252|1254|1253|1253|1252|700
1654538920000|2022-06-06 18:08:40|||||||||203
1654538930000|2022-06-06 18:08:50|1252|1251|1252|1251|1252|1251|1252|1251|3948
1654538940000|2022-06-06 18:09:00|||||||||1425
1654538950000|2022-06-06 18:09:10|1253|1252|1254|1253|1254|1253|1253|1252|3325
1654538960000|2022-06-06 18:09:20|1255|1254|1255|1254|1255|1254|1255|1254|4918
1654538970000|2022-06-06 18:09:30|||||||||968
1654538980000|2022-06-06 18:09:40|1254|1253|1254|1253|1255|1254|1254|1253|2404
1654539000000|2022-06-06 18:10:00|1253|1252|1255|1254|1255|1254|1253|1252|7374
1654539010000|2022-06-06 18:10:10|1254|1253|1256|1255|1256|1255|1254|1253|3966
1654539020000|2022-06-06 18:10:20|1255|1254|1255|1254|1255|1254|1255|1254|0
1654539060000|2022-06-06 18:11:00|1254|1253|1254|1253|1254|1253|1254|1253|4139
1654539090000|2022-06-06 18:11:30|1255|1254|1255|1254|1255|1254|1255|1254|4106
1654539100000|2022-06-06 18:11:40|||||||||495
1654539110000|2022-06-06 18:11:50|||||||||368
1654539120000|2022-06-06 18:12:00|||||||||1496
1654539130000|2022-06-06 18:12:10|1256|1255|1256|1255|1256|1255|1256|1255|2065
1654539140000|2022-06-06 18:12:20|||||||||100
1654539160000|2022-06-06 18:12:40|||||||||100
1654539170000|2022-06-06 18:12:50|||||||||3100
1654539190000|2022-06-06 18:13:10|1255|1254|1255|1254|1255|1254|1255|1254|2151
1654539200000|2022-06-06 18:13:20|1254|1253|1254|1253|1255|1254|1254|1253|7453
1654539210000|2022-06-06 18:13:30|||||||||4000
1654539220000|2022-06-06 18:13:40|||||||||438
1654539230000|2022-06-06 18:13:50|||||||||500
1654539240000|2022-06-06 18:14:00|1255|1254|1254|1253|1255|1254|1254|1253|2965
1654539250000|2022-06-06 18:14:10|||||||||6486
1654539260000|2022-06-06 18:14:20|1255|1254|1257|1256|1258|1257|1255|1254|6368
1654539270000|2022-06-06 18:14:30|1258|1257|1258|1257|1258|1257|1258|1257|5895
1654539280000|2022-06-06 18:14:40|||||||||600
1654539290000|2022-06-06 18:14:50|1257|1256|1257|1256|1257|1256|1257|1256|500
1654539300000|2022-06-06 18:15:00|1256|1255|1256|1255|1256|1255|1256|1255|7535
1654539310000|2022-06-06 18:15:10|1257|1256|1257|1256|1257|1256|1256|1255|5950
1654539320000|2022-06-06 18:15:20|1258|1257|1258|1258|1258|1258|1258|1257|1800
1654539330000|2022-06-06 18:15:30||1257||1257||1257||1257|0
1654539340000|2022-06-06 18:15:40|1257|1256|1256|1255|1257|1256|1256|1255|2965
1654539350000|2022-06-06 18:15:50|1257|1256|1257|1256|1257|1256|1257|1256|600
1654539360000|2022-06-06 18:16:00|1256|1255|1256|1255|1256|1255|1256|1255|550
1654539370000|2022-06-06 18:16:10|1255|1254|1255|1254|1255|1254|1255|1254|1400
1654539390000|2022-06-06 18:16:30|1256|1255|1257|1256|1257|1256|1256|1255|19724
1654539400000|2022-06-06 18:16:40|1258|1257|1258|1257|1258|1257|1258|1257|2800
1654539410000|2022-06-06 18:16:50|1257|1256|1257|1256|1257|1256|1257|1256|1999
1654539430000|2022-06-06 18:17:10|1258|1257|1259|1258|1259|1258|1258|1257|2352
1654539440000|2022-06-06 18:17:20|1258|1257|1259|1258|1259|1258|1258|1257|1100
1654539450000|2022-06-06 18:17:30|1258|1257|1258|1257|1258|1257|1258|1257|300
1654539470000|2022-06-06 18:17:50|1259|1258|1259|1258|1259|1258|1259|1258|3700
1654539480000|2022-06-06 18:18:00|1258|1257|1259|1258|1259|1258|1258|1257|500
1654539530000|2022-06-06 18:18:50|1260|1259|1260|1259|1260|1259|1260|1259|1034
1654539540000|2022-06-06 18:19:00|1259|1258|1259|1258|1259|1258|1259|1258|509
1654539560000|2022-06-06 18:19:20|1260|1259|1260|1259|1260|1259|1260|1259|751
1654539600000|2022-06-06 18:20:00|1259|1258|1259|1258|1259|1258|1259|1258|1300
1654539610000|2022-06-06 18:20:10|1258|1257|1258|1257|1258|1257|1258|1257|1422
1654539620000|2022-06-06 18:20:20|1257|1256|1257|1256|1258|1257|1257|1256|7205
1654539630000|2022-06-06 18:20:30|1258|1257|1258|1257|1258|1257|1257|1256|4620
1654539640000|2022-06-06 18:20:40|1259|1258|1259|1258|1259|1258|1259|1258|3150
1654539650000|2022-06-06 18:20:50|1258|1257|1257|1256|1258|1257|1257|1256|7532
1654539680000|2022-06-06 18:21:20|1256|1255|1256|1255|1256|1255|1256|1255|2542
1654539690000|2022-06-06 18:21:30|||||||||100
1654539700000|2022-06-06 18:21:40|1255|1254|1255|1254|1255|1254|1254|1253|7634
1654539710000|2022-06-06 18:21:50|1256|1255|1256|1255|1256|1255|1256|1255|400
1654539720000|2022-06-06 18:22:00|1255|1254|1255|1254|1255|1254|1255|1254|0
1654539740000|2022-06-06 18:22:20|1254|1253|1253|1252|1254|1253|1253|1252|1018
1654539750000|2022-06-06 18:22:30|1252|1251|1252|1251|1252|1251|1252|1251|1000
1654539780000|2022-06-06 18:23:00|1251|1250|1251|1250|1251|1250|1251|1250|5989
1654539790000|2022-06-06 18:23:10|1250|1249|1250|1249|1250|1249|1250|1249|4193
1654539810000|2022-06-06 18:23:30|1249|1248|1250|1249|1250|1249|1249|1248|5309
1654539820000|2022-06-06 18:23:40|1251|1250|1251|1250|1251|1250|1251|1250|3187
1654539830000|2022-06-06 18:23:50|1250|1249|1250|1249|1250|1249|1250|1249|2700
1654539840000|2022-06-06 18:24:00|1249|1248|1250|1249|1250|1249|1249|1248|1200
1654539850000|2022-06-06 18:24:10|1251|1250|1251|1250|1251|1250|1251|1250|4700
1654539910000|2022-06-06 18:25:10|1252|1251|1252|1251|1252|1251|1252|1251|2382
1654539920000|2022-06-06 18:25:20|1253|1252|1254|1253|1254|1253|1253|1252|3515
1654539930000|2022-06-06 18:25:30|||||||||400
1654539940000|2022-06-06 18:25:40|1253|1252|1252|1251|1253|1252|1251|1250|5775
1654539950000|2022-06-06 18:25:50|1251|1250|1251|1250|1251|1250|1251|1250|0
1654539960000|2022-06-06 18:26:00|1250|1249|1250|1249|1250|1249|1250|1249|962
1654539970000|2022-06-06 18:26:10|1251|1250|1251|1250|1251|1250|1251|1250|800
1654539980000|2022-06-06 18:26:20|1250|1249|1250|1249|1250|1249|1250|1249|942
1654539990000|2022-06-06 18:26:30|1251|1250|1251|1250|1252|1251|1251|1250|5255
1654540000000|2022-06-06 18:26:40|1250|1249|1251|1250|1251|1250|1250|1249|3006
1654540010000|2022-06-06 18:26:50|1250|1249|1250|1249|1250|1249|1250|1249|300
1654540020000|2022-06-06 18:27:00|1249|1248|1249|1248|1249|1248|1249|1248|1070
1654540030000|2022-06-06 18:27:10|1248|1247|1248|1247|1248|1247|1248|1247|3186
1654540040000|2022-06-06 18:27:20|1249|1248|1249|1248|1249|1248|1249|1248|8228
1654540050000|2022-06-06 18:27:30|1250|1249|1250|1249|1250|1249|1250|1249|3300
1654540070000|2022-06-06 18:27:50|||||||||4600
1654540080000|2022-06-06 18:28:00|1251|1250|1251|1250|1251|1250|1251|1250|977
1654540090000|2022-06-06 18:28:10|1250|1249|1250|1249|1250|1249|1250|1249|300
1654540100000|2022-06-06 18:28:20|1251|1250|1250|1249|1251|1250|1250|1249|2715
1654540110000|2022-06-06 18:28:30|||||||||1100
1654540120000|2022-06-06 18:28:40|1249|1248|1248|1247|1249|1248|1248|1247|3300
1654540130000|2022-06-06 18:28:50||1248||1248||1248||1248|300
1654540140000|2022-06-06 18:29:00|1249|1247|1249|1248|1249|1248|1248|1247|1208
1654540150000|2022-06-06 18:29:10|||||||||1400
1654540160000|2022-06-06 18:29:20|1250|1249|1249|1248|1250|1249|1249|1248|17306
1654540170000|2022-06-06 18:29:30|1250|1249|1250|1249|1250|1249|1250|1249|4730
1654540190000|2022-06-06 18:29:50|||||||||100
1654540200000|2022-06-06 18:30:00|1249|1248|1249|1248|1249|1248|1249|1248|2502
1654540220000|2022-06-06 18:30:20|1250|1249|1249|1248|1250|1249|1249|1248|4403
1654540230000|2022-06-06 18:30:30|1250|1249|1250|1249|1250|1249|1250|1249|11715
1654540250000|2022-06-06 18:30:50|||||||||596
1654540260000|2022-06-06 18:31:00|1249|1248|1249|1248|1249|1248|1249|1248|2546
1654540300000|2022-06-06 18:31:40|1248|1247|1248|1247|1248|1247|1248|1247|1600
1654540310000|2022-06-06 18:31:50|||||||||250
1654540320000|2022-06-06 18:32:00|||||||||100
1654540340000|2022-06-06 18:32:20|1247|1246|1247|1246|1247|1246|1247|1246|2387
1654540350000|2022-06-06 18:32:30|1246|1245|1246|1246|1246|1246|1246|1245|5849
1654540380000|2022-06-06 18:33:00||1245||1245||1245||1245|1000
1654540390000|2022-06-06 18:33:10|||||||||400
1654540400000|2022-06-06 18:33:20|1247|1246|1247|1246|1247|1246|1247|1246|3998
1654540410000|2022-06-06 18:33:30|||||||||12162
1654540420000|2022-06-06 18:33:40|||||||||400
1654540440000|2022-06-06 18:34:00||1247||1246||1247||1246|9061
1654540450000|2022-06-06 18:34:10|1246|1245|1246|1245|1246|1245|1246|1245|4568
1654540470000|2022-06-06 18:34:30|||||||||2500
1654540500000|2022-06-06 18:35:00|||||||||650
1654540510000|2022-06-06 18:35:10|1247|1246|1247|1246|1247|1246|1247|1246|7846
1654540530000|2022-06-06 18:35:30|1248|1247|1250|1249|1250|1249|1248|1247|10183
1654540550000|2022-06-06 18:35:50|1251|1250|1250|1249|1251|1250|1249|1248|8601
1654540560000|2022-06-06 18:36:00|1249|1248|1249|1248|1249|1248|1249|1248|2756
1654540570000|2022-06-06 18:36:10|1248|1247|1247|1246|1248|1247|1247|1246|4716
1654540580000|2022-06-06 18:36:20|1248|1247|1248|1247|1248|1247|1248|1247|1324
1654540620000|2022-06-06 18:37:00|1247|1246|1247|1246|1247|1246|1247|1246|1355
1654540630000|2022-06-06 18:37:10|1246|1245|1246|1245|1246|1245|1246|1245|4783
1654540650000|2022-06-06 18:37:30|||||||||1000
1654540660000|2022-06-06 18:37:40|||||||||1886
1654540670000|2022-06-06 18:37:50|||||||||1000
1654540680000|2022-06-06 18:38:00|||||||||1200
1654540690000|2022-06-06 18:38:10|1245|1244|1243|1242|1245|1244|1243|1242|42853
1654540700000|2022-06-06 18:38:20|||||||||3100
1654540730000|2022-06-06 18:38:50|1244|1243|1244|1243|1244|1243|1244|1243|4832
1654540740000|2022-06-06 18:39:00|1243|1242|1244|1243|1244|1243|1243|1242|1800
1654540750000|2022-06-06 18:39:10|1243|1242|1243|1242|1243|1242|1243|1242|1400
1654540770000|2022-06-06 18:39:30|1244|1243|1244|1243|1244|1243|1244|1243|764
1654540790000|2022-06-06 18:39:50|1243|1242|1243|1242|1243|1242|1243|1242|0
1654540810000|2022-06-06 18:40:10|1244|1243|1243|1242|1244|1243|1243|1242|2122
1654540820000|2022-06-06 18:40:20|1244|1243|1244|1243|1244|1243|1244|1243|600
1654540850000|2022-06-06 18:40:50|1243|1242|1243|1242|1243|1242|1243|1242|791
1654540890000|2022-06-06 18:41:30|||||||||200
1654540930000|2022-06-06 18:42:10|||||||||1600
1654540940000|2022-06-06 18:42:20|1244|1243|1244|1243|1244|1243|1244|1243|0
1654540950000|2022-06-06 18:42:30|1245|1244|1245|1244|1246|1245|1245|1244|11117
1654540960000|2022-06-06 18:42:40|||||||||7000
1654540970000|2022-06-06 18:42:50|||||||||200
1654540990000|2022-06-06 18:43:10|||||||||457
1654541000000|2022-06-06 18:43:20|||||||||100
1654541010000|2022-06-06 18:43:30|1244|1243|1246|1245|1246|1245|1244|1243|2420
1654541030000|2022-06-06 18:43:50|1247|1246|1247|1246|1247|1246|1247|1246|5101
1654541040000|2022-06-06 18:44:00|1246|1245|1245|1244|1246|1245|1245|1244|2869
1654541060000|2022-06-06 18:44:20|1246|1245|1246|1245|1246|1245|1246|1245|3418
1654541090000|2022-06-06 18:44:50|||||||||2637
1654541100000|2022-06-06 18:45:00|||||||||300
1654541120000|2022-06-06 18:45:20|||||||||100
1654541130000|2022-06-06 18:45:30|1245|1244|1245|1244|1245|1244|1245|1244|1771
1654541140000|2022-06-06 18:45:40|1246|1245|1246|1245|1246|1245|1246|1245|2471
1654541150000|2022-06-06 18:45:50|||||||||1600
1654541160000|2022-06-06 18:46:00|||||||||7367
1654541190000|2022-06-06 18:46:30|1247|1246|1247|1246|1247|1246|1247|1246|2340
1654541210000|2022-06-06 18:46:50|1248|1247|1247|1246|1248|1247|1247|1246|5188
1654541230000|2022-06-06 18:47:10|1248|1247|1247|1246|1248|1247|1247|1246|2779
1654541240000|2022-06-06 18:47:20|1248|1247|1248|1247|1248|1247|1248|1247|700
1654541260000|2022-06-06 18:47:40|1249|1248|1249|1248|1249|1248|1249|1248|1190
1654541280000|2022-06-06 18:48:00|||||||||450
1654541290000|2022-06-06 18:48:10|1248|1247|1248|1247|1248|1247|1248|1247|1240
1654541340000|2022-06-06 18:49:00|1249|1248|1248|1247|1249|1248|1248|1247|5131
1654541360000|2022-06-06 18:49:20|||||||||3200
1654541370000|2022-06-06 18:49:30|||||||||40000
1654541380000|2022-06-06 18:49:40|||||||||350
1654541390000|2022-06-06 18:49:50|1247|1246|1247|1246|1247|1246|1247|1246|7752
1654541400000|2022-06-06 18:50:00|1246|1245|1245|1244|1246|1245|1245|1244|5232
1654541410000|2022-06-06 18:50:10|1244|1243|1245|1244|1245|1244|1244|1243|9173
1654541420000|2022-06-06 18:50:20|1246|1245|1246|1245|1246|1245|1245|1244|241
1654541430000|2022-06-06 18:50:30|1245|1244|1245|1244|1245|1244|1244|1243|1500
1654541440000|2022-06-06 18:50:40|1244|1243|1244|1243|1244|1243|1244|1243|2807
1654541450000|2022-06-06 18:50:50||1244||1243||1244||1243|200
1654541460000|2022-06-06 18:51:00|1243|1242|1244|1243|1244|1243|1243|1242|6166
1654541470000|2022-06-06 18:51:10|1243||1243||1243||1243||288
1654541480000|2022-06-06 18:51:20|1242|1242|1242|1241|1242|1242|1242|1241|0
1654541490000|2022-06-06 18:51:30|||||||||401
1654541500000|2022-06-06 18:51:40|1243|1242|1240|1239|1243|1242|1240|1239|7416
1654541520000|2022-06-06 18:52:00|1241|1240|1242|1241|1242|1241|1241|1240|5701
1654541530000|2022-06-06 18:52:10|||||||||3480
1654541540000|2022-06-06 18:52:20|1243|1242|1243|1242|1243|1242|1243|1242|300
1654541560000|2022-06-06 18:52:40|1244|1243|1244|1243|1244|1243|1244|1243|400
1654541570000|2022-06-06 18:52:50|1245|1244|1245|1244|1245|1244|1244|1243|3400
1654541580000|2022-06-06 18:53:00|1244|1243|1245|1244|1245|1244|1244|1243|1007
1654541590000|2022-06-06 18:53:10|||||||||400
1654541600000|2022-06-06 18:53:20|||||||||850
1654541630000|2022-06-06 18:53:50|1246|1245|1246|1245|1247|1246|1246|1245|10355
1654541640000|2022-06-06 18:54:00|||||||||100
1654541650000|2022-06-06 18:54:10|||||||||100
1654541670000|2022-06-06 18:54:30|||||||||200
1654541680000|2022-06-06 18:54:40|1247|1246|1246|1245|1247|1246|1246|1245|5120
1654541690000|2022-06-06 18:54:50|||||||||100
1654541700000|2022-06-06 18:55:00|1245|1244|1245|1244|1245|1244|1245|1244|2200
1654541710000|2022-06-06 18:55:10|1246|1245|1246|1245|1246|1245|1246|1245|1322
1654541720000|2022-06-06 18:55:20|1247|1246|1247|1246|1247|1246|1247|1246|0
1654541730000|2022-06-06 18:55:30|1246|1245|1245|1244|1246|1245|1245|1244|26113
1654541740000|2022-06-06 18:55:40|1246|1245|1245|1244|1246|1245|1245|1244|3721
1654541750000|2022-06-06 18:55:50|1244|1243|1244|1243|1244|1243|1244|1243|2700
1654541760000|2022-06-06 18:56:00|1245|1244|1246|1245|1246|1245|1245|1244|5459
1654541770000|2022-06-06 18:56:10|1247|1246|1246|1245|1247|1246|1246|1245|3127
1654541780000|2022-06-06 18:56:20|||||||||1430
1654541790000|2022-06-06 18:56:30|1247|1246|1246|1245|1247|1246|1246|1245|6936
1654541800000|2022-06-06 18:56:40|1245|1244|1246|1245|1246|1245|1245|1244|2501
1654541810000|2022-06-06 18:56:50|||||||||20000
1654541830000|2022-06-06 18:57:10|||||||||2979
1654541850000|2022-06-06 18:57:30|||||||||3000
1654541860000|2022-06-06 18:57:40|1245|1244|1245|1244|1245|1244|1245|1244|2076
1654541870000|2022-06-06 18:57:50|||||||||200
1654541880000|2022-06-06 18:58:00|1244|1243|1244|1243|1244|1243|1244|1243|5079
1654541900000|2022-06-06 18:58:20|1246|1245|1245|1244|1246|1245|1245|1244|7288
1654541910000|2022-06-06 18:58:30|1246|1245|1246|1245|1246|1245|1246|1245|409
1654541920000|2022-06-06 18:58:40|1245|1244|1245|1244|1245|1244|1245|1244|0
1654541940000|2022-06-06 18:59:00|||||||||1369
1654541950000|2022-06-06 18:59:10|1243|1242|1243|1242|1243|1242|1243|1242|200
1654541970000|2022-06-06 18:59:30|1242|1241|1242|1241|1242|1241|1242|1241|0
1654541980000|2022-06-06 18:59:40|1243|1242|1243|1242|1243|1242|1243|1242|0
1654541990000|2022-06-06 18:59:50|1242|1241|1242|1241|1242|1241|1242|1241|0
1654542000000|2022-06-06 19:00:00|1241|1240|1240|1239|1241|1240|1240|1239|2415
1654542010000|2022-06-06 19:00:10|||||||||200
1654542020000|2022-06-06 19:00:20|1239|1238|1239|1238|1239|1238|1238|1237|1049
1654542040000|2022-06-06 19:00:40|1240|1239|1240|1239|1240|1239|1240|1239|1042
1654542050000|2022-06-06 19:00:50|1241|1240|1241|1240|1241|1240|1241|1240|930
1654542060000|2022-06-06 19:01:00|1242|1241|1241|1240|1242|1241|1241|1240|723
1654542070000|2022-06-06 19:01:10|1240|1239|1239|1238|1240|1239|1239|1238|400
1654542080000|2022-06-06 19:01:20|1240|1239|1240|1239|1240|1239|1240|1239|0
1654542090000|2022-06-06 19:01:30|1239|1238|1239|1239|1239|1239|1239|1238|371
1654542100000|2022-06-06 19:01:40|1240|1240|1241|1240|1241|1240|1240|1240|1600
1654542120000|2022-06-06 19:02:00||1241||1241||1241||1241|620
1654542140000|2022-06-06 19:02:20|1242|1240|1240|1239|1242|1240|1240|1239|3059
1654542150000|2022-06-06 19:02:30|||||||||400
1654542160000|2022-06-06 19:02:40|1241|1240|1241|1240|1242|1241|1241|1240|6000
1654542170000|2022-06-06 19:02:50|1242|1241|1242|1241|1242|1241|1242|1241|3044
1654542180000|2022-06-06 19:03:00|||||||||200
1654542200000|2022-06-06 19:03:20|1241|1240|1242|1241|1242|1241|1241|1240|1071
1654542210000|2022-06-06 19:03:30|||||||||744
1654542220000|2022-06-06 19:03:40|1241|1240|1242|1241|1242|1241|1241|1240|3500
1654542230000|2022-06-06 19:03:50|1243|1242|1243|1242|1243|1242|1243|1242|9900
1654542240000|2022-06-06 19:04:00|1242|1241|1242|1241|1242|1241|1242|1241|1300
1654542250000|2022-06-06 19:04:10|1241|1240|1241|1240|1241|1240|1241|1240|1400
1654542270000|2022-06-06 19:04:30|1242|1241|1242|1241|1242|1241|1242|1241|1100
1654542280000|2022-06-06 19:04:40|1241|1240|1241|1240|1241|1240|1241|1240|700
1654542300000|2022-06-06 19:05:00|1240|1239|1240|1239|1240|1239|1240|1239|700
1654542310000|2022-06-06 19:05:10|1241|1240|1241|1240|1241|1240|1240|1239|3315
1654542370000|2022-06-06 19:06:10|1240|1239|1240|1239|1240|1239|1240|1239|1100
1654542390000|2022-06-06 19:06:30|1239|1238|1239|1238|1239|1238|1239|1238|763
1654542400000|2022-06-06 19:06:40|1240|1239|1240|1239|1240|1239|1240|1239|2889
1654542410000|2022-06-06 19:06:50|1239|1238|1239|1238|1239|1238|1239|1238|1211
1654542420000|2022-06-06 19:07:00|1238|1237|1238|1237|1238|1237|1238|1237|100
1654542430000|2022-06-06 19:07:10|1237|1236|1238|1237|1238|1237|1237|1236|9176
1654542440000|2022-06-06 19:07:20|1239|1238|1239|1238|1239|1238|1239|1238|1700
1654542450000|2022-06-06 19:07:30|1240|1239|1240|1239|1240|1239|1240|1239|297
1654542460000|2022-06-06 19:07:40|||||||||300
1654542470000|2022-06-06 19:07:50|1241|1240|1241|1240|1241|1240|1241|1240|300
1654542480000|2022-06-06 19:08:00|1239|1238|1239|1238|1239|1238|1239|1238|3700
1654542490000|2022-06-06 19:08:10|||||||||300
1654542520000|2022-06-06 19:08:40|1240|1239|1240|1239|1240|1239|1240|1239|1834
1654542580000|2022-06-06 19:09:40|1239|1238|1239|1238|1239|1238|1239|1238|2828
1654542600000|2022-06-06 19:10:00|1238|1237|1238|1237|1239|1238|1238|1237|2200
1654542610000|2022-06-06 19:10:10|1237|1236|1238|1237|1238|1237|1237|1236|3947
1654542620000|2022-06-06 19:10:20|1239|1238|1239|1238|1239|1238|1239|1238|2500
1654542630000|2022-06-06 19:10:30|1240|1239|1240|1239|1240|1239|1240|1239|285
1654542650000|2022-06-06 19:10:50|1239|1238|1238|1237|1239|1238|1238|1237|9692
1654542660000|2022-06-06 19:11:00|1239|1238|1239|1238|1239|1238|1239|1238|2946
1654542670000|2022-06-06 19:11:10|1240|1239|1240|1239|1240|1239|1240|1239|700
1654542680000|2022-06-06 19:11:20|1239|1238|1239|1238|1239|1238|1239|1238|600
1654542710000|2022-06-06 19:11:50|1240|1239|1240|1239|1240|1239|1240|1239|2632
1654542720000|2022-06-06 19:12:00|||||||||100
1654542730000|2022-06-06 19:12:10|1241|1240|1240|1239|1241|1240|1240|1239|2261
1654542740000|2022-06-06 19:12:20|1241|1240|1241|1240|1241|1240|1241|1240|200
1654542750000|2022-06-06 19:12:30|1240|1239|1240|1239|1240|1239|1240|1239|6525
1654542770000|2022-06-06 19:12:50|1239|1238|1239|1238|1239|1238|1239|1238|11775
1654542780000|2022-06-06 19:13:00|1238|1237|1238|1237|1238|1237|1238|1237|600
1654542800000|2022-06-06 19:13:20|1237|1236|1237|1236|1237|1236|1237|1236|319
1654542810000|2022-06-06 19:13:30|1238|1237|1238|1237|1238|1237|1238|1237|1927
1654542830000|2022-06-06 19:13:50|1239|1238|1239|1238|1239|1238|1239|1238|11503
1654542840000|2022-06-06 19:14:00|1240|1239|1240|1239|1241|1240|1240|1239|13678
1654542850000|2022-06-06 19:14:10|||||||||200
1654542860000|2022-06-06 19:14:20|1241|1240|1241|1240|1242|1241|1241|1240|5535
1654542880000|2022-06-06 19:14:40|1240|1239|1241|1240|1241|1240|1240|1239|2302
1654542890000|2022-06-06 19:14:50|1240|1239|1240|1239|1240|1239|1240|1239|1656
1654542900000|2022-06-06 19:15:00|||||||||100
1654542960000|2022-06-06 19:16:00|1241|1240|1241|1240|1241|1240|1241|1240|700
1654542970000|2022-06-06 19:16:10|1242|1241|1242|1241|1242|1241|1242|1241|1000
1654542980000|2022-06-06 19:16:20|1243|1242|1243|1242|1243|1242|1243|1242|400
1654542990000|2022-06-06 19:16:30|1244|1243|1243|1242|1244|1243|1243|1242|6527
1654543000000|2022-06-06 19:16:40|1244|1243|1244|1243|1244|1243|1244|1243|0
1654543020000|2022-06-06 19:17:00|1245|1244|1244|1243|1245|1244|1244|1243|1931
1654543030000|2022-06-06 19:17:10|||||||||100
1654543040000|2022-06-06 19:17:20|1245|1244|1245|1244|1245|1244|1245|1244|6278
1654543050000|2022-06-06 19:17:30|1246|1245|1245|1244|1246|1245|1244|1243|12614
1654543060000|2022-06-06 19:17:40|1244|1243|1244|1243|1244|1243|1244|1243|250
1654543080000|2022-06-06 19:18:00|1243|1242|1244|1243|1245|1244|1243|1242|8336
1654543100000|2022-06-06 19:18:20|||||||||200
1654543110000|2022-06-06 19:18:30|1243|1242|1244|1243|1244|1243|1243|1242|4518
1654543120000|2022-06-06 19:18:40|1243|1242|1243|1242|1243|1242|1243|1242|250
1654543140000|2022-06-06 19:19:00|1242|1241|1241|1240|1242|1241|1241|1240|6934
1654543150000|2022-06-06 19:19:10|||||||||1100
1654543170000|2022-06-06 19:19:30|1240|1239|1241|1240|1241|1240|1240|1239|4885
1654543180000|2022-06-06 19:19:40|||||||||642
1654543190000|2022-06-06 19:19:50|||||||||3409
1654543200000|2022-06-06 19:20:00|1240|1239|1240|1239|1240|1239|1240|1239|1564
1654543210000|2022-06-06 19:20:10|||||||||1100
1654543220000|2022-06-06 19:20:20|||||||||550
1654543230000|2022-06-06 19:20:30|||||||||900
1654543240000|2022-06-06 19:20:40|1239|1238|1239|1238|1239|1238|1239|1238|4430
1654543250000|2022-06-06 19:20:50|1240|1239|1240|1239|1240|1239|1240|1239|5300
1654543260000|2022-06-06 19:21:00|1241|1240|1241|1240|1241|1240|1241|1240|3890
1654543270000|2022-06-06 19:21:10|||||||||4300
1654543280000|2022-06-06 19:21:20|1242|1241|1243|1242|1243|1242|1242|1241|4912
1654543290000|2022-06-06 19:21:30|1242|1241|1243|1242|1243|1242|1242|1241|5642
1654543310000|2022-06-06 19:21:50|1244|1243|1244|1243|1244|1243|1244|1243|566
1654543330000|2022-06-06 19:22:10|1245|1244|1245|1244|1245|1244|1245|1244|800
1654543370000|2022-06-06 19:22:50|1244|1243|1245|1244|1245|1244|1244|1243|5009
1654543380000|2022-06-06 19:23:00|1244|1243|1244|1243|1244|1243|1244|1243|600
1654543390000|2022-06-06 19:23:10|||||||||2493
1654543420000|2022-06-06 19:23:40|1245|1244|1245|1244|1245|1244|1245|1244|2000
1654543430000|2022-06-06 19:23:50|1244|1243|1244|1243|1244|1243|1244|1243|1937
1654543440000|2022-06-06 19:24:00|1245|1244|1245|1244|1245|1244|1245|1244|2679
1654543460000|2022-06-06 19:24:20|1244|1243|1245|1244|1245|1244|1244|1243|16010
1654543470000|2022-06-06 19:24:30|1246|1245|1246|1245|1246|1245|1246|1245|641
1654543490000|2022-06-06 19:24:50|1245|1244|1245|1244|1245|1244|1245|1244|1240
1654543520000|2022-06-06 19:25:20|1246|1245|1246|1245|1246|1245|1246|1245|1900
1654543530000|2022-06-06 19:25:30|1245|1244|1245|1244|1245|1244|1245|1244|800
1654543540000|2022-06-06 19:25:40|||||||||500
1654543550000|2022-06-06 19:25:50|||||||||100
1654543570000|2022-06-06 19:26:10|||||||||39800
1654543590000|2022-06-06 19:26:30|||||||||100
1654543610000|2022-06-06 19:26:50|||||||||100
1654543640000|2022-06-06 19:27:20|1244|1243|1245|1244|1245|1244|1244|1243|8606
1654543650000|2022-06-06 19:27:30|||||||||200
1654543660000|2022-06-06 19:27:40|||||||||6175
1654543670000|2022-06-06 19:27:50|1246|1245|1247|1246|1247|1246|1246|1245|4414
1654543680000|2022-06-06 19:28:00|||||||||250
1654543700000|2022-06-06 19:28:20|||||||||100
1654543720000|2022-06-06 19:28:40|||||||||100
1654543730000|2022-06-06 19:28:50|1246|1245|1245|1244|1246|1245|1245|1244|16337
1654543780000|2022-06-06 19:29:40|1244|1243|1244|1243|1244|1243|1244|1243|3977
1654543800000|2022-06-06 19:30:00|1243|1242|1243|1242|1243|1242|1243|1242|1000
1654543820000|2022-06-06 19:30:20|||||||||2671
1654543830000|2022-06-06 19:30:30|||||||||800
1654543850000|2022-06-06 19:30:50|1242|1241|1242|1241|1242|1241|1242|1241|2362
1654543860000|2022-06-06 19:31:00|1243|1242|1243|1242|1243|1242|1243|1242|5732
1654543870000|2022-06-06 19:31:10|1244|1243|1243|1242|1244|1243|1243|1242|5441
1654543880000|2022-06-06 19:31:20|1244|1243|1244|1243|1244|1243|1244|1243|900
1654543890000|2022-06-06 19:31:30|||||||||300
1654543900000|2022-06-06 19:31:40|1245|1244|1245|1244|1245|1244|1245|1244|800
1654543910000|2022-06-06 19:31:50|||||||||100
1654543920000|2022-06-06 19:32:00|1244|1243|1244|1243|1244|1243|1244|1243|3445
1654543930000|2022-06-06 19:32:10|||||||||400
1654543950000|2022-06-06 19:32:30|||||||||100
1654543960000|2022-06-06 19:32:40|||||||||2300
1654543970000|2022-06-06 19:32:50|1245|1244|1244|1243|1245|1244|1244|1243|8844
1654543980000|2022-06-06 19:33:00|||||||||855
1654543990000|2022-06-06 19:33:10|1243|1242|1242|1241|1243|1242|1242|1241|7103
1654544000000|2022-06-06 19:33:20|1241|1240|1241|1240|1241|1240|1241|1240|1184
1654544010000|2022-06-06 19:33:30|||||||||460
1654544020000|2022-06-06 19:33:40|||||||||650
1654544030000|2022-06-06 19:33:50|1242|1241|1242|1241|1242|1241|1242|1241|6348
1654544040000|2022-06-06 19:34:00|1241|1240|1241|1240|1241|1240|1241|1240|1782
1654544060000|2022-06-06 19:34:20|||||||||200
1654544070000|2022-06-06 19:34:30|||||||||1006
1654544080000|2022-06-06 19:34:40|||||||||100
1654544090000|2022-06-06 19:34:50|1240|1239|1240|1239|1240|1239|1240|1239|4035
1654544110000|2022-06-06 19:35:10|||||||||600
1654544130000|2022-06-06 19:35:30|||||||||1525
1654544150000|2022-06-06 19:35:50|1241|1240|1241|1240|1241|1240|1241|1240|5116
1654544160000|2022-06-06 19:36:00|1240|1239|1240|1239|1240|1239|1240|1239|1988
1654544170000|2022-06-06 19:36:10|||||||||200
1654544190000|2022-06-06 19:36:30|1239|1238|1239|1238|1239|1238|1239|1238|2427
1654544200000|2022-06-06 19:36:40|1240|1239|1240|1239|1240|1239|1240|1239|2300
1654544220000|2022-06-06 19:37:00|||||||||1300
1654544230000|2022-06-06 19:37:10|||||||||200
1654544240000|2022-06-06 19:37:20|1241|1240|1242|1241|1242|1241|1241|1240|18076
1654544250000|2022-06-06 19:37:30|1241|1240|1241|1240|1241|1240|1241|1240|2763
1654544260000|2022-06-06 19:37:40|||||||||200
1654544270000|2022-06-06 19:37:50|||||||||700
1654544280000|2022-06-06 19:38:00|||||||||5227
1654544290000|2022-06-06 19:38:10|||||||||3312
1654544300000|2022-06-06 19:38:20|1242|1241|1241|1240|1242|1241|1241|1240|2387
1654544320000|2022-06-06 19:38:40|1242|1241|1242|1241|1242|1241|1242|1241|2741
1654544340000|2022-06-06 19:39:00|1243|1242|1242|1241|1243|1242|1242|1241|9223
1654544350000|2022-06-06 19:39:10|1241|1240|1241|1240|1241|1240|1241|1240|13001
1654544360000|2022-06-06 19:39:20|1240|1239|1240|1239|1240|1239|1240|1239|1400
1654544370000|2022-06-06 19:39:30|1239|1238|1238|1237|1239|1238|1238|1237|9107
1654544380000|2022-06-06 19:39:40|1237||1237||1237||1237||15687
1654544390000|2022-06-06 19:39:50|1236|1236|1236|1235|1236|1236|1236|1235|1820
1654544400000|2022-06-06 19:40:00|1237|1236|1238|1237|1238|1237|1237|1236|23610
1654544410000|2022-06-06 19:40:10|||||||||3255
1654544420000|2022-06-06 19:40:20|1239|1238|1239|1238|1239|1238|1239|1238|1289
1654544430000|2022-06-06 19:40:30|1238|1237|1238|1237|1238|1237|1238|1237|1500
1654544440000|2022-06-06 19:40:40|1239|1238|1239|1238|1239|1238|1239|1238|4200
1654544450000|2022-06-06 19:40:50|||||||||2852
1654544460000|2022-06-06 19:41:00|1240|1239|1240|1239|1240|1239|1240|1239|4559
1654544470000|2022-06-06 19:41:10|1241|1240|1241|1240|1241|1240|1241|1240|2049
1654544480000|2022-06-06 19:41:20|1242|1241|1241|1240|1242|1241|1241|1240|4113
1654544490000|2022-06-06 19:41:30|||||||||5700
1654544500000|2022-06-06 19:41:40|1242|1241|1242|1241|1242|1241|1242|1241|900
1654544520000|2022-06-06 19:42:00|1243|1242|1243|1242|1243|1242|1243|1242|8693
1654544530000|2022-06-06 19:42:10|1244|1243|1244|1243|1244|1243|1244|1243|700
1654544540000|2022-06-06 19:42:20|1245|1244|1245|1244|1245|1244|1244|1243|4346
1654544550000|2022-06-06 19:42:30|1246|1245|1245|1244|1246|1245|1245|1244|7298
1654544560000|2022-06-06 19:42:40|1244|1243|1245|1244|1245|1244|1244|1243|2220
1654544570000|2022-06-06 19:42:50|1244|1243|1244|1243|1244|1243|1243|1242|3081
1654544580000|2022-06-06 19:43:00|1243|1242|1243|1242|1243|1242|1243|1242|500
1654544590000|2022-06-06 19:43:10|||||||||320
1654544630000|2022-06-06 19:43:50|||||||||926
1654544640000|2022-06-06 19:44:00|1242|1241|1243|1242|1243|1242|1242|1241|2479
1654544660000|2022-06-06 19:44:20|||||||||400
1654544670000|2022-06-06 19:44:30|1242|1241|1243|1242|1243|1242|1242|1241|1000
1654544690000|2022-06-06 19:44:50|1244|1243|1244|1243|1244|1243|1244|1243|2962
1654544700000|2022-06-06 19:45:00|1243|1242|1243|1242|1243|1242|1243|1242|2502
1654544710000|2022-06-06 19:45:10|1244|1243|1244|1243|1244|1243|1244|1243|1700
1654544720000|2022-06-06 19:45:20|||||||||1795
1654544730000|2022-06-06 19:45:30|1243|1242|1242|1241|1243|1242|1242|1241|7128
1654544750000|2022-06-06 19:45:50|||||||||100
1654544760000|2022-06-06 19:46:00|||||||||1500
1654544770000|2022-06-06 19:46:10|1243|1242|1243|1242|1243|1242|1243|1242|13432
1654544800000|2022-06-06 19:46:40|1242|1241|1242|1241|1242|1241|1242|1241|1997
1654544820000|2022-06-06 19:47:00|||||||||200
1654544830000|2022-06-06 19:47:10|||||||||2500
1654544840000|2022-06-06 19:47:20|1243|1242|1243|1242|1243|1242|1243|1242|20506
1654544850000|2022-06-06 19:47:30|||||||||486
1654544860000|2022-06-06 19:47:40|||||||||200
1654544880000|2022-06-06 19:48:00|||||||||365
1654544890000|2022-06-06 19:48:10|1244|1243|1244|1243|1244|1243|1244|1243|3309
1654544910000|2022-06-06 19:48:30|1245|1244|1245|1244|1245|1244|1245|1244|16533
1654544920000|2022-06-06 19:48:40|||||||||585
1654544930000|2022-06-06 19:48:50|||||||||300
1654544940000|2022-06-06 19:49:00|||||||||1000
1654544950000|2022-06-06 19:49:10|1244|1243|1244|1243|1244|1243|1244|1243|6633
1654544960000|2022-06-06 19:49:20|1245|1244|1245|1244|1245|1244|1245|1244|9112
1654544970000|2022-06-06 19:49:30|1244||1244||1244||1244||608
1654544980000|2022-06-06 19:49:40|1245|1243|1244|1243|1245|1244|1244|1243|4342
1654544990000|2022-06-06 19:49:50|||||||||9556
1654545000000|2022-06-06 19:50:00|1245|1244|1249|1248|1250|1249|1245|1244|27737
1654545010000|2022-06-06 19:50:10|1248|1247|1248|1247|1249|1248|1248|1247|3710
1654545020000|2022-06-06 19:50:20|1247|1246|1247|1246|1247|1246|1247|1246|4166
1654545030000|2022-06-06 19:50:30||1247||1246||1247||1246|8494
1654545040000|2022-06-06 19:50:40|||||||||2279
1654545050000|2022-06-06 19:50:50|||||||||5973
1654545060000|2022-06-06 19:51:00|1246|1245|1246|1245|1246|1245|1246|1245|776
1654545070000|2022-06-06 19:51:10|1245|1244|1245|1244|1245|1244|1245|1244|3003
1654545080000|2022-06-06 19:51:20|||||||||400
1654545090000|2022-06-06 19:51:30|1244|1243|1245|1244|1245|1244|1244|1243|12535
1654545100000|2022-06-06 19:51:40|1246|1245|1245|1244|1246|1245|1245|1244|21660
1654545110000|2022-06-06 19:51:50|||||||||2172
1654545120000|2022-06-06 19:52:00|1244|1243|1244|1243|1244|1243|1244|1243|21743
1654545130000|2022-06-06 19:52:10|1245|1244|1246|1245|1246|1245|1245|1244|4786
1654545140000|2022-06-06 19:52:20|1245|1244|1245|1244|1245|1244|1245|1244|4968
1654545150000|2022-06-06 19:52:30|||||||||1735
1654545160000|2022-06-06 19:52:40|1246|1245|1246|1245|1246|1245|1246|1245|14179
1654545170000|2022-06-06 19:52:50|||||||||400
1654545180000|2022-06-06 19:53:00|1247|1246|1247|1246|1247|1246|1247|1246|9766
1654545190000|2022-06-06 19:53:10|||||||||4707
1654545200000|2022-06-06 19:53:20|1246|1245|1246|1245|1246|1245|1246|1245|4486
1654545210000|2022-06-06 19:53:30|||||||||6024
1654545220000|2022-06-06 19:53:40|||||||||100
1654545230000|2022-06-06 19:53:50|||||||||700
1654545240000|2022-06-06 19:54:00|||||||||1100
1654545250000|2022-06-06 19:54:10|||||||||1800
1654545260000|2022-06-06 19:54:20|1247|1246|1247|1247|1248|1247|1247|1246|36006
1654545270000|2022-06-06 19:54:30||1246||1246||1246||1246|600
1654545280000|2022-06-06 19:54:40|||||||||1200
1654545290000|2022-06-06 19:54:50|||||||||12582
1654545300000|2022-06-06 19:55:00|1246|1245|1246|1245|1247|1246|1246|1245|16313
1654545310000|2022-06-06 19:55:10|1247|1246|1247|1246|1247|1246|1247|1246|15558
1654545320000|2022-06-06 19:55:20|||||||||3355
1654545330000|2022-06-06 19:55:30|||||||||569
1654545340000|2022-06-06 19:55:40|1246|1245|1246|1245|1246|1245|1246|1245|19122
1654545350000|2022-06-06 19:55:50|1247|1246|1247|1246|1247|1246|1247|1246|17389
1654545360000|2022-06-06 19:56:00|||||||||500
1654545370000|2022-06-06 19:56:10|||||||||684
1654545390000|2022-06-06 19:56:30|||||||||100
1654545400000|2022-06-06 19:56:40|||||||||1000
1654545410000|2022-06-06 19:56:50|1248|1247|1248|1247|1248|1247|1248|1247|14659
1654545420000|2022-06-06 19:57:00|||||||||1000
1654545430000|2022-06-06 19:57:10|||||||||21362
1654545440000|2022-06-06 19:57:20|1249|1248|1249|1248|1249|1248|1249|1248|10296
1654545450000|2022-06-06 19:57:30|||||||||11400
1654545460000|2022-06-06 19:57:40|||||||||1000
1654545470000|2022-06-06 19:57:50|||||||||1100
1654545480000|2022-06-06 19:58:00|||||||||5214
1654545490000|2022-06-06 19:58:10|||||||||1200
1654545500000|2022-06-06 19:58:20|1248|1247|1248|1247|1248|1247|1248|1247|32529
1654545510000|2022-06-06 19:58:30|||||||||3290
1654545520000|2022-06-06 19:58:40|||||||||4874
1654545530000|2022-06-06 19:58:50|||||||||5298
1654545540000|2022-06-06 19:59:00|1249|1248|1250|1249|1250|1249|1249|1248|32608
1654545550000|2022-06-06 19:59:10|||||||||4531
1654545560000|2022-06-06 19:59:20|||||||||1726
1654545570000|2022-06-06 19:59:30|||||||||4475
1654545580000|2022-06-06 19:59:40|||||||||11077
1654545590000|2022-06-06 19:59:50|1249|1248|1248|1247|1249|1248|1248|1247|24729
1654545600000|2022-06-06 20:00:00|1251|1246|1251|1246|1251|1246|1251|1246|244088
1654545610000|2022-06-06 20:00:10|||||||||197
1654545640000|2022-06-06 20:00:40|1256|1250|1256|1246|1256|1250|1256|1246|600
1654545900000|2022-06-06 20:05:00|1251|1235|1254|1235|1254|1235|1251|1235|210
1654545910000|2022-06-06 20:05:10|1258|1257|1270|1235|1270|1257|1258|1235|3616
1654545940000|2022-06-06 20:05:40|1267|1253|1245|1230|1267|1253|1235|1230|6127
1654546000000|2022-06-06 20:06:40|1270||1270||1270||1270||300
1654546010000|2022-06-06 20:06:50|1245||1245||1245||1245||2015
1654546030000|2022-06-06 20:07:10|1255|1234|1262|1250|1269|1250|1255|1234|2857
1654546040000|2022-06-06 20:07:20|1255|1240|1255|1250|1255|1250|1254|1240|350
1654546050000|2022-06-06 20:07:30|1254|1240|1255|1250|1255|1250|1254|1240|100
1654546090000|2022-06-06 20:08:10|||||||||300
1654546100000|2022-06-06 20:08:20|||||||||1
1654546140000|2022-06-06 20:09:00||1240||1250||1250||1240|400
1654546280000|2022-06-06 20:11:20||1245||1250||1250||1245|96
1654546310000|2022-06-06 20:11:50|1254|1245|1255|1250|1255|1250|1253|1245|2000
1654546440000|2022-06-06 20:14:00|||||||||1
1654546590000|2022-06-06 20:16:30|1253|1245|1254|1250|1254|1250|1253|1245|1000
1654546610000|2022-06-06 20:16:50||1245||1250||1250||1245|700
1654546730000|2022-06-06 20:18:50|||||||||1
1654546920000|2022-06-06 20:22:00|||||||||100
1654547040000|2022-06-06 20:24:00|||||||||2
1654547090000|2022-06-06 20:24:50|||||||||4
1654547150000|2022-06-06 20:25:50|1252||1254||1254||1252||10
1654547380000|2022-06-06 20:29:40|||||||||295
1654547430000|2022-06-06 20:30:30|||||||||1
1654547480000|2022-06-06 20:31:20|||||||||390
1654547550000|2022-06-06 20:32:30|1255|1253|1265|1250|1265|1253|1255|1250|11169
1654547900000|2022-06-06 20:38:20|||||||||25
1654547970000|2022-06-06 20:39:30|||||||||35
1654548030000|2022-06-06 20:40:30|||||||||26
1654548040000|2022-06-06 20:40:40|||||||||300
1654548260000|2022-06-06 20:44:20|||||||||10
1654548350000|2022-06-06 20:45:50|||||||||10
1654548360000|2022-06-06 20:46:00|1259|1254|1259|1254|1259|1254|1259|1254|1100
1654548460000|2022-06-06 20:47:40|||||||||15
1654548570000|2022-06-06 20:49:30|||||||||100
1654548630000|2022-06-06 20:50:30|||||||||20
1654548770000|2022-06-06 20:52:50|||||||||10
1654548870000|2022-06-06 20:54:30|1260|1255|1260|1255|1260|1255|1260|1255|902
1654548990000|2022-06-06 20:56:30|1264||1264||1264||1264||500
1654549000000|2022-06-06 20:56:40|||||||||491
1654549030000|2022-06-06 20:57:10|||||||||400
1654549050000|2022-06-06 20:57:30|||||||||50
1654549140000|2022-06-06 20:59:00|1262||1264||1264||1262||25
1654549170000|2022-06-06 20:59:30|1262||1262||1262||1262||25
1654549200000|2022-06-06 21:00:00|||||||||50
1654549250000|2022-06-06 21:00:50||1250||1250||1250||1250|0
1654549590000|2022-06-06 21:06:30|||||||||350
1654549660000|2022-06-06 21:07:40|||||||||1
1654549830000|2022-06-06 21:10:30|1260|1254|1260|1250|1260|1254|1260|1250|349
1654549840000|2022-06-06 21:10:40||1255||1255||1255||1255|150
1654549890000|2022-06-06 21:11:30||1250||1250||1250||1250|182
1654550120000|2022-06-06 21:15:20|1262|1260|1262|1260|1262|1260|1262|1260|1250
1654550150000|2022-06-06 21:15:50|||||||||40
1654550170000|2022-06-06 21:16:10|||||||||120
1654550180000|2022-06-06 21:16:20|1261|1250|1261|1260|1261|1260|1261|1250|100
1654550190000|2022-06-06 21:16:30|||||||||100
1654550290000|2022-06-06 21:18:10|||||||||850
1654550420000|2022-06-06 21:20:20|||||||||300
1654550440000|2022-06-06 21:20:40|||||||||200
1654550530000|2022-06-06 21:22:10|||||||||366
1654550540000|2022-06-06 21:22:20|||||||||2750
1654550550000|2022-06-06 21:22:30|||||||||1800
1654551080000|2022-06-06 21:31:20|||||||||1
1654551140000|2022-06-06 21:32:20|||||||||200
1654551350000|2022-06-06 21:35:50|||||||||3
1654551690000|2022-06-06 21:41:30|||||||||25
1654551940000|2022-06-06 21:45:40|||||||||430
1654552140000|2022-06-06 21:49:00|||||||||200
1654552380000|2022-06-06 21:53:00|||||||||1
1654552830000|2022-06-06 22:00:30|||||||||100
1654552970000|2022-06-06 22:02:50|||||||||1
1654553000000|2022-06-06 22:03:20|||||||||1
1654553020000|2022-06-06 22:03:40|1260|1250|1262|1250|1262|1250|1260|1250|200
1654553040000|2022-06-06 22:04:00||1260||1260||1260||1260|100
1654553050000|2022-06-06 22:04:10|||||||||25
1654553130000|2022-06-06 22:05:30|||||||||1
1654553180000|2022-06-06 22:06:20|||||||||3
1654553220000|2022-06-06 22:07:00|||||||||51
1654553330000|2022-06-06 22:08:50|||||||||100
1654553430000|2022-06-06 22:10:30|||||||||200
1654553730000|2022-06-06 22:15:30|||||||||60
1654553790000|2022-06-06 22:16:30|||||||||50
1654553960000|2022-06-06 22:19:20|||||||||100
1654554060000|2022-06-06 22:21:00|||||||||20
1654554240000|2022-06-06 22:24:00|||||||||800
1654554250000|2022-06-06 22:24:10|||||||||5
1654554420000|2022-06-06 22:27:00|1263|1262|1263|1262|1263|1262|1263|1262|1287
1654554470000|2022-06-06 22:27:50|1264||1265||1265||1264||482
1654554480000|2022-06-06 22:28:00|1269|1260|1269|1260|1269|1260|1269|1260|1232
1654554490000|2022-06-06 22:28:10||1261||1260||1261||1260|50
1654554610000|2022-06-06 22:30:10|1267||1267||1267||1267||0
1654554620000|2022-06-06 22:30:20|||||||||10
1654554690000|2022-06-06 22:31:30|||||||||100
1654554700000|2022-06-06 22:31:40||1261||1260||1261||1260|600
1654554750000|2022-06-06 22:32:30|||||||||1
1654554810000|2022-06-06 22:33:30|||||||||5
1654554870000|2022-06-06 22:34:30|||||||||8
1654554990000|2022-06-06 22:36:30|1269|1259|1269|1259|1269|1259|1269|1259|0
1654555040000|2022-06-06 22:37:20|1268|1258|1267|1258|1268|1258|1267|1258|0
1654555110000|2022-06-06 22:38:30|1268|1259|1268|1259|1268|1259|1268|1259|0
1654555160000|2022-06-06 22:39:20|1267|1258|1267|1258|1267|1258|1267|1258|0
1654555220000|2022-06-06 22:40:20|1268|1259|1268|1259|1268|1259|1268|1258|0
1654555380000|2022-06-06 22:43:00|1267|1258|1267|1258|1267|1258|1267|1258|0
1654555400000|2022-06-06 22:43:20|1268|1259|1268|1259|1268|1259|1268|1259|0
1654555420000|2022-06-06 22:43:40|1267|1258|1267|1258|1267|1258|1267|1258|0
1654555510000|2022-06-06 22:45:10|1268|1259|1268|1259|1268|1259|1268|1259|0
1654555790000|2022-06-06 22:49:50|1267|1258|1267|1258|1267|1258|1267|1258|0
1654555820000|2022-06-06 22:50:20|1268|1259|1268|1260|1268|1260|1268|1259|0
1654555860000|2022-06-06 22:51:00|1267|1259|1267|1259|1267|1259|1267|1259|0
1654588920000|2022-06-07 08:02:00|1271||1273||1273||1271||0
1654588930000|2022-06-07 08:02:10|1274||1274||1274||1273||0
1654589770000|2022-06-07 08:16:10||1235||1235||1235||1235|0
1654589800000|2022-06-07 08:16:40||1240||1251||1251||1240|255
1654589960000|2022-06-07 08:19:20|||||||||100
1654592110000|2022-06-07 08:55:10||1252||1252||1252||1252|0
1654593130000|2022-06-07 09:12:10|1261||1274||1274||1261||400
1654594570000|2022-06-07 09:36:10|||||||||20
1654595440000|2022-06-07 09:50:40|||||||||2
1654595520000|2022-06-07 09:52:00|1261||1274||1274||1261||302
1654595530000|2022-06-07 09:52:10|||||||||52
1654595540000|2022-06-07 09:52:20|||||||||52
1654595550000|2022-06-07 09:52:30|||||||||54
1654595560000|2022-06-07 09:52:40|||||||||49
1654595570000|2022-06-07 09:52:50|||||||||150
1654595580000|2022-06-07 09:53:00|||||||||53
1654595590000|2022-06-07 09:53:10|||||||||53
1654595600000|2022-06-07 09:53:20|||||||||49
1654595610000|2022-06-07 09:53:30|||||||||49
1654595620000|2022-06-07 09:53:40|||||||||55
1654595630000|2022-06-07 09:53:50|||||||||51
1654595640000|2022-06-07 09:54:00|||||||||50
1654595650000|2022-06-07 09:54:10|||||||||52
1654595660000|2022-06-07 09:54:20|||||||||51
1654595670000|2022-06-07 09:54:30|||||||||52
1654595680000|2022-06-07 09:54:40|||||||||54
1654595720000|2022-06-07 09:55:20|||||||||55
1654595730000|2022-06-07 09:55:30|||||||||74
1654595740000|2022-06-07 09:55:40|||||||||26
1654595750000|2022-06-07 09:55:50|||||||||52
1654595760000|2022-06-07 09:56:00|||||||||52
1654595770000|2022-06-07 09:56:10|||||||||51
1654595780000|2022-06-07 09:56:20|||||||||53
1654595790000|2022-06-07 09:56:30|||||||||9
1654596420000|2022-06-07 10:07:00|1262||1262||1262||1262||126
1654597050000|2022-06-07 10:17:30|1256|1251|1256|1235|1256|1251|1255|1235|519
1654597070000|2022-06-07 10:17:50|1265|1248|1300|1235|1300|1248|1265|1235|246
1654598360000|2022-06-07 10:39:20|||||||||10
1654598400000|2022-06-07 10:40:00|1275||1275||1275||1275||0
1654598970000|2022-06-07 10:49:30|||||||||583
1654598980000|2022-06-07 10:49:40|||||||||100
1654598990000|2022-06-07 10:49:50|||||||||200
1654599060000|2022-06-07 10:51:00|1300|1273|1300|1272|1300|1273|1300|1272|62
1654599070000|2022-06-07 10:51:10|||||||||341
1654599080000|2022-06-07 10:51:20||1273||1255||1277||1255|846
1654599170000|2022-06-07 10:52:50|1280||1280||1280||1280||0
1654599190000|2022-06-07 10:53:10||1256||1256||1256||1256|0
1654599600000|2022-06-07 11:00:00|1276|1261|1280|1256|1280|1261|1276|1256|744
1654599610000|2022-06-07 11:00:10|||||||||2
1654599650000|2022-06-07 11:00:50|||||||||50
1654599780000|2022-06-07 11:03:00||1266||1266||1266||1266|0
1654599810000|2022-06-07 11:03:30||1256||1256||1256||1256|0
1654599830000|2022-06-07 11:03:50|1265||1265||1265||1265||135
1654599880000|2022-06-07 11:04:40|||||||||500
1654600020000|2022-06-07 11:07:00|1274|1261|1274|1261|1274|1261|1274|1261|100
1654600030000|2022-06-07 11:07:10|1263||1274||1274||1263||700
1654600050000|2022-06-07 11:07:30|1269||1269||1269||1269||0
1654600070000|2022-06-07 11:07:50|1274||1265||1274||1265||10
1654600090000|2022-06-07 11:08:10|||||||||600
1654600100000|2022-06-07 11:08:20|1263|1256|1263|1256|1263|1256|1263|1256|210
1654600110000|2022-06-07 11:08:30|1274||1274||1274||1274||190
1654600170000|2022-06-07 11:09:30||1261||1261||1261||1261|0
1654600190000|2022-06-07 11:09:50|1273||1273||1273||1273||0
1654600230000|2022-06-07 11:10:30||1256||1256||1256||1256|1000
1654600250000|2022-06-07 11:10:50|1255|1253|1273|1253|1273|1253|1255|1253|500
1654600270000|2022-06-07 11:11:10|||||||||10
1654600320000|2022-06-07 11:12:00|||||||||1
1654600350000|2022-06-07 11:12:30|1272||1272||1272||1272||0
1654600460000|2022-06-07 11:14:20|1270||1270||1270||1270||0
1654600550000|2022-06-07 11:15:50|1269||1269||1269||1269||0
1654600570000|2022-06-07 11:16:10|1270||1270||1270||1270||0
1654600580000|2022-06-07 11:16:20|1269||1269||1269||1269||0
1654600680000|2022-06-07 11:18:00|1270|1250|1269|1250|1270|1252|1269|1250|567
1654600950000|2022-06-07 11:22:30|||||||||1
1654601120000|2022-06-07 11:25:20|||||||||1
1654601710000|2022-06-07 11:35:10||1254||1250||1254||1250|139
1654601760000|2022-06-07 11:36:00|1265||1265||1265||1265||0
1654602090000|2022-06-07 11:41:30|1264||1265||1265||1264||77
1654602260000|2022-06-07 11:44:20|||||||||50
1654602480000|2022-06-07 11:48:00|||||||||20
1654602520000|2022-06-07 11:48:40|||||||||2
1654602530000|2022-06-07 11:48:50|||||||||412
1654602640000|2022-06-07 11:50:40|1256||1256||1256||1256||0
1654602650000|2022-06-07 11:50:50|1255||1255||1255||1255||50
1654602680000|2022-06-07 11:51:20|1250||1254||1254||1250||720
1654602690000|2022-06-07 11:51:30|1255||1255||1255||1255||0
1654602740000|2022-06-07 11:52:20|||||||||2000
1654602750000|2022-06-07 11:52:30||1247||1247||1247||1247|0
1654602760000|2022-06-07 11:52:40|1253|1244|1253|1235|1253|1244|1253|1235|350
1654602770000|2022-06-07 11:52:50|1255||1255||1255||1255||0
1654602810000|2022-06-07 11:53:30||1247||1247||1247||1247|0
1654603010000|2022-06-07 11:56:50|||||||||35
1654603070000|2022-06-07 11:57:50||1248||1248||1248||1248|0
1654603260000|2022-06-07 12:01:00|1253||1255||1255||1253||300
1654603310000|2022-06-07 12:01:50|||||||||2
1654603650000|2022-06-07 12:07:30|||||||||3
1654603790000|2022-06-07 12:09:50|1263|1250|1265|1255|1265|1255|1263|1250|1851
1654603800000|2022-06-07 12:10:00||1248||1248||1248||1248|10
1654603980000|2022-06-07 12:13:00||1250||1255||1255||1250|250
1654604040000|2022-06-07 12:14:00||1257||1257||1257||1257|0
1654604050000|2022-06-07 12:14:10|||||||||100
1654604170000|2022-06-07 12:16:10|||||||||1
1654604190000|2022-06-07 12:16:30|1264||1264||1264||1264||0
1654604200000|2022-06-07 12:16:40|||||||||20
1654604230000|2022-06-07 12:17:10|1261||1264||1264||1261||150
1654604260000|2022-06-07 12:17:40|1257|1255|1257|1255|1257|1255|1257|1255|233
1654604270000|2022-06-07 12:17:50|1265|1256|1265|1255|1265|1256|1265|1255|117
1654604530000|2022-06-07 12:22:10|1263|1250|1265|1250|1265|1250|1263|1250|183
1654604980000|2022-06-07 12:29:40|1252|1251|1252|1251|1252|1251|1252|1251|100
1654605020000|2022-06-07 12:30:20|||||||||300
1654605030000|2022-06-07 12:30:30|1261|1253|1265|1253|1265|1253|1261|1253|490
1654605040000|2022-06-07 12:30:40|||||||||100
1654605050000|2022-06-07 12:30:50|1261||1261||1261||1261||0
1654605060000|2022-06-07 12:31:00||1256||1256||1256||1256|0
1654605070000|2022-06-07 12:31:10|1256|1250|1261|1250|1261|1250|1256|1250|675
1654605310000|2022-06-07 12:35:10|1265|1253|1261|1253|1265|1253|1261|1253|800
1654605320000|2022-06-07 12:35:20|1265|1250|1261|1250|1265|1250|1261|1250|400
1654605340000|2022-06-07 12:35:40||1253||1253||1253||1253|0
1654605440000|2022-06-07 12:37:20|1258||1258||1258||1258||100
1654605570000|2022-06-07 12:39:30|1253|1250|1256|1250|1256|1251|1253|1250|1910
1654605860000|2022-06-07 12:44:20|1254|1248|1254|1248|1254|1248|1254|1248|998
1654605880000|2022-06-07 12:44:40|1256|1251|1256|1251|1256|1251|1256|1251|0
1654605950000|2022-06-07 12:45:50||1248||1248||1248||1248|500
1654606060000|2022-06-07 12:47:40|1253||1251||1253||1251||0
1654606070000|2022-06-07 12:47:50|1256||1256||1256||1256||24
1654606090000|2022-06-07 12:48:10|||||||||2
1654606130000|2022-06-07 12:48:50|||||||||7
1654606150000|2022-06-07 12:49:10|1255||1255||1255||1255||0
1654606340000|2022-06-07 12:52:20|||||||||9
1654606350000|2022-06-07 12:52:30|||||||||38
1654606360000|2022-06-07 12:52:40|1250||1250||1250||1250||10
1654606370000|2022-06-07 12:52:50|1254|1245|1248|1245|1254|1245|1248|1245|348
1654606390000|2022-06-07 12:53:10|1255||1255||1255||1255||2722
1654606400000|2022-06-07 12:53:20||1240||1240||1240||1240|0
1654606640000|2022-06-07 12:57:20|||||||||23
1654606720000|2022-06-07 12:58:40|||||||||100
1654607080000|2022-06-07 13:04:40|1248|1244|1248|1243|1248|1247|1247|1243|1103
1654607100000|2022-06-07 13:05:00|1247||1247||1247||1247||0
1654607120000|2022-06-07 13:05:20|1246||1247||1247||1246||28
1654607140000|2022-06-07 13:05:40|||||||||7
1654607150000|2022-06-07 13:05:50|1246||1246||1247||1246||105
1654607160000|2022-06-07 13:06:00|||||||||100
1654607230000|2022-06-07 13:07:10|1245|1240|1245|1240|1245|1240|1245|1240|508
1654607250000|2022-06-07 13:07:30|||||||||10
1654607500000|2022-06-07 13:11:40|||||||||1
1654607580000|2022-06-07 13:13:00|||||||||1
1654607590000|2022-06-07 13:13:10|1244||1244||1244||1244||40
1654607610000|2022-06-07 13:13:30|||||||||200
1654607620000|2022-06-07 13:13:40|||||||||2
1654607650000|2022-06-07 13:14:10|1243|1235|1240|1235|1243|1235|1240|1235|1303
1654607720000|2022-06-07 13:15:20|1238||1236||1238||1236||1
1654607740000|2022-06-07 13:15:40|1238|1236|1240|1235|1240|1236|1238|1235|252
1654607880000|2022-06-07 13:18:00|||||||||10
1654607910000|2022-06-07 13:18:30|||||||||100
1654608080000|2022-06-07 13:21:20|1244|1240|1244|1240|1244|1240|1244|1240|200
1654608100000|2022-06-07 13:21:40||1235||1235||1235||1235|50
1654608210000|2022-06-07 13:23:30|1256|1237|1256|1235|1256|1240|1256|1235|650
1654608300000|2022-06-07 13:25:00|1254|1250|1256|1250|1256|1250|1254|1250|451
1654608310000|2022-06-07 13:25:10|1254|1235|1256|1235|1256|1235|1254|1235|890
1654608370000|2022-06-07 13:26:10|||||||||333
1654608450000|2022-06-07 13:27:30|1251|1234|1256|1235|1256|1235|1246|1234|809
1654608460000|2022-06-07 13:27:40|1246|1234|1255|1234|1256|1234|1239|1234|1425
1654608470000|2022-06-07 13:27:50|1254|1230|1230|1229|1254|1230|1230|1229|3406
1654608480000|2022-06-07 13:28:00|1229|1226|1227|1224|1229|1226|1227|1224|3517
1654608490000|2022-06-07 13:28:10|||||||||1
1654608500000|2022-06-07 13:28:20|1226|1223|1242|1223|1252|1223|1226|1223|2363
1654608530000|2022-06-07 13:28:50|1251||1251||1251||1251||50
1654608550000|2022-06-07 13:29:10|1250|1224|1244|1224|1250|1224|1244|1224|0
1654608560000|2022-06-07 13:29:20|1241||1250||1250||1229||234
1654608570000|2022-06-07 13:29:30|||||||||45
1654608590000|2022-06-07 13:29:50|||||||||4
1654608600000|2022-06-07 13:30:00|1224|1221|1222|1219|1224|1221|1217|1215|22003
1654608610000|2022-06-07 13:30:10|1224|1221|1213|1212|1226|1224|1213|1212|24783
1654608620000|2022-06-07 13:30:20|1214|1213|1213|1212|1216|1213|1212|1211|11002
1654608630000|2022-06-07 13:30:30|1214|1213|1220|1217|1222|1219|1214|1212|5402
1654608640000|2022-06-07 13:30:40|1219|1218|1218|1215|1219|1218|1217|1215|3490
1654608650000|2022-06-07 13:30:50|1217|1217|1218|1216|1220|1217|1217|1216|2489
1654608660000|2022-06-07 13:31:00|1217|1215|1212|1211|1219|1216|1212|1210|17937
1654608670000|2022-06-07 13:31:10|1211|1210|1213|1210|1213|1211|1210|1208|5126
1654608680000|2022-06-07 13:31:20|1209|1208|1217|1215|1217|1215|1209|1208|2155
1654608690000|2022-06-07 13:31:30|1218|1214|1221|1219|1222|1219|1215|1214|1656
1654608700000|2022-06-07 13:31:40|1220|1218|1210|1209|1220|1218|1210|1209|1308
1654608710000|2022-06-07 13:31:50|1211|1210|1209|1206|1214|1212|1208|1206|11704
1654608720000|2022-06-07 13:32:00|1207|1203|1204|1203|1207|1205|1204|1203|4603
1654608730000|2022-06-07 13:32:10|1203|1202|1202|1200|1206|1204|1199|1197|48681
1654608740000|2022-06-07 13:32:20|1201|1197|1198|1196|1201|1199|1197|1196|3665
1654608750000|2022-06-07 13:32:30|1199|1197|1198|1196|1201|1200|1197|1196|6037
1654608760000|2022-06-07 13:32:40|1199|1197|1199|1197|1199|1198|1198|1196|4182
1654608770000|2022-06-07 13:32:50|1198|1198|1199|1198|1201|1200|1198|1197|16425
1654608780000|2022-06-07 13:33:00|1200|1199|1194|1192|1200|1199|1193|1192|23608
1654608790000|2022-06-07 13:33:10|1193|1191|1193|1191|1193|1191|1190|1189|17038
1654608800000|2022-06-07 13:33:20|1192|1192|1199|1198|1199|1198|1192|1191|8382
1654608810000|2022-06-07 13:33:30|1202|1201|1205|1203|1205|1203|1201|1200|2007
1654608820000|2022-06-07 13:33:40|1201|1200|1203|1202|1205|1204|1201|1199|7430
1654608830000|2022-06-07 13:33:50|1204|1203|1202|1200|1204|1203|1202|1200|1815
1654608840000|2022-06-07 13:34:00|1203|1202|1203|1202|1205|1204|1200|1199|6566
1654608850000|2022-06-07 13:34:10|1202|1201|1201|1200|1202|1201|1200|1198|3666
1654608860000|2022-06-07 13:34:20|1200|1198|1201|1199|1202|1201|1198|1197|11869
1654608870000|2022-06-07 13:34:30|1203|1200|1203|1201|1204|1203|1201|1200|21383
1654608880000|2022-06-07 13:34:40|1201|1200|1205|1204|1207|1206|1201|1200|3819
1654608890000|2022-06-07 13:34:50|1206|1205|1208|1205|1208|1207|1206|1204|3199
1654608900000|2022-06-07 13:35:00|1206|1204|1207|1206|1207|1206|1205|1204|2025
1654608910000|2022-06-07 13:35:10|1208|1207|1209|1208|1209|1208|1207|1206|3888
1654608920000|2022-06-07 13:35:20|1210|1209|1211|1210|1213|1212|1210|1209|2680
1654608930000|2022-06-07 13:35:30|1210|1208|1212|1211|1212|1211|1210|1208|4415
1654608940000|2022-06-07 13:35:40|1214|1212|1214|1212|1215|1214|1212|1211|4739
1654608950000|2022-06-07 13:35:50|1215|1213|1222|1221|1223|1222|1215|1213|1100
1654608960000|2022-06-07 13:36:00|1221|1220|1223|1221|1227|1225|1221|1220|1044
1654608970000|2022-06-07 13:36:10|1222|1222|1221|1219|1223|1222|1221|1219|1059
1654608980000|2022-06-07 13:36:20|1219|1217|1219|1217|1219|1218|1217|1216|10357
1654608990000|2022-06-07 13:36:30|1217|1215|1214|1212|1217|1215|1212|1210|3400
1654609000000|2022-06-07 13:36:40|1212|1211|1216|1215|1217|1215|1212|1211|4726
1654609010000|2022-06-07 13:36:50|1215|1214|1216|1215|1216|1215|1212|1211|6824
1654609020000|2022-06-07 13:37:00|1217|1214|1217|1216|1217|1216|1216|1214|0
1654609030000|2022-06-07 13:37:10|1218|1217|1219|1218|1219|1218|1216|1215|4050
1654609040000|2022-06-07 13:37:20|1220|1219|1218|1217|1220|1219|1218|1217|6480
1654609050000|2022-06-07 13:37:30|1217|1215|1213|1211|1217|1215|1212|1211|3081
1654609060000|2022-06-07 13:37:40|1214|1212|1215|1214|1216|1215|1214|1212|713
1654609070000|2022-06-07 13:37:50|1216|1215|1218|1217|1220|1219|1216|1215|2000
1654609080000|2022-06-07 13:38:00|1220|1219|1218|1217|1221|1220|1218|1217|10566
1654609090000|2022-06-07 13:38:10|1217|1216|1215|1214|1218|1217|1213|1212|2822
1654609100000|2022-06-07 13:38:20|1214|1213|1214|1213|1215|1214|1212|1211|1100
1654609110000|2022-06-07 13:38:30|1213|1212|1218|1217|1218|1217|1212|1211|1200
1654609120000|2022-06-07 13:38:40|1217|1216|1220|1219|1220|1219|1217|1216|2253
1654609130000|2022-06-07 13:38:50|1221|1218|1215|1213|1221|1218|1214|1213|3718
1654609140000|2022-06-07 13:39:00|1214|1212|1215|1214|1215|1214|1213|1212|3511
1654609150000|2022-06-07 13:39:10|1213|1212|1215|1214|1216|1214|1213|1212|1200
1654609160000|2022-06-07 13:39:20|1216|1215|1214|1213|1216|1215|1214|1213|752
1654609170000|2022-06-07 13:39:30|1213|1211|1212|1211|1213|1212|1212|1211|3382
1654609180000|2022-06-07 13:39:40|1211|1210|1211|1210|1211|1210|1208|1207|7867
1654609190000|2022-06-07 13:39:50|1210|1209|1212|1211|1212|1212|1210|1209|9478
1654609200000|2022-06-07 13:40:00|1213|1212|1214|1213|1216|1215|1213|1212|2100
1654609210000|2022-06-07 13:40:10|1213|1212|1207|1206|1213|1212|1207|1206|2200
1654609220000|2022-06-07 13:40:20|1208|1207|1207|1206|1208|1207|1207|1206|4000
1654609230000|2022-06-07 13:40:30|1209|1207|1213|1212|1214|1213|1209|1207|4856
1654609240000|2022-06-07 13:40:40|1214|1214|1217|1216|1217|1216|1214|1213|5571
1654609250000|2022-06-07 13:40:50|1216|1215|1218|1217|1219|1218|1216|1215|500
1654609260000|2022-06-07 13:41:00|1219|1218|1222|1221|1222|1221|1218|1217|4697
1654609270000|2022-06-07 13:41:10|1223|1222|1221|1220|1223|1222|1220|1219|13456
1654609280000|2022-06-07 13:41:20|1220|1219|1219|1218|1221|1220|1219|1218|2600
1654609290000|2022-06-07 13:41:30|1218|1217|1223|1222|1223|1222|1217|1216|17512
1654609300000|2022-06-07 13:41:40|1222|1221|1225|1224|1225|1224|1221|1220|4596
1654609310000|2022-06-07 13:41:50|1224|1223|1223|1221|1225|1224|1222|1221|7738
1654609320000|2022-06-07 13:42:00|1222|1222|1222|1221|1223|1222|1221|1220|300
1654609330000|2022-06-07 13:42:10|1223|1220|1221|1219|1223|1220|1220|1219|780
1654609340000|2022-06-07 13:42:20|1222|1221|1217|1216|1222|1221|1217|1216|5077
1654609350000|2022-06-07 13:42:30|1218|1215|1218|1217|1219|1218|1218|1215|11365
1654609360000|2022-06-07 13:42:40|1217|1216|1217|1216|1218|1217|1216|1215|3421
1654609370000|2022-06-07 13:42:50|||||||||700
1654609380000|2022-06-07 13:43:00|1218|1217|1221|1220|1221|1220|1218|1217|8700
1654609390000|2022-06-07 13:43:10|1222|1221|1220|1219|1222|1221|1220|1219|3122
1654609400000|2022-06-07 13:43:20|1221|1220|1218|1217|1222|1221|1217|1217|5231
1654609410000|2022-06-07 13:43:30|1217|1216|1216|1215|1218|1217|1216|1215|2903
1654609420000|2022-06-07 13:43:40|1217|1216|1216|1215|1217|1216|1216|1215|859
1654609430000|2022-06-07 13:43:50|1217|1216|1217|1216|1218|1217|1217|1216|4315
1654609440000|2022-06-07 13:44:00|1218|1217|1219|1218|1220|1219|1218|1217|3008
1654609450000|2022-06-07 13:44:10|1220|1219|1221|1220|1222|1221|1220|1219|12881
1654609460000|2022-06-07 13:44:20|1222|1221|1222|1221|1223|1222|1222|1221|7165
1654609470000|2022-06-07 13:44:30|1224|1223|1222|1221|1225|1224|1221|1220|1230
1654609480000|2022-06-07 13:44:40|1223|1222|1223|1222|1223|1222|1222|1221|2568
1654609490000|2022-06-07 13:44:50|1221|1220|1219|1218|1221|1220|1218|1217|1500
1654609500000|2022-06-07 13:45:00|1220|1219|1216|1215|1220|1219|1216|1215|2440
1654609510000|2022-06-07 13:45:10|1215|1214|1215|1214|1216|1215|1214|1213|10916
1654609520000|2022-06-07 13:45:20|1216|1215|1217|1216|1217|1216|1216|1215|900
1654609530000|2022-06-07 13:45:30|1218|1217|1218|1217|1218|1217|1217|1216|1349
1654609540000|2022-06-07 13:45:40|1219|1218|1220|1219|1220|1219|1219|1218|1342
1654609550000|2022-06-07 13:45:50|1224|1223|1225|1224|1225|1224|1224|1223|928
1654609560000|2022-06-07 13:46:00|1224|1222|1222|1221|1226|1225|1222|1221|5011
1654609570000|2022-06-07 13:46:10|1221|1220|1223|1222|1223|1222|1221|1220|400
1654609580000|2022-06-07 13:46:20|1224|1223|1225|1224|1226|1225|1224|1223|1600
1654609590000|2022-06-07 13:46:30|1224|1223|1223|1222|1224|1223|1222|1221|5134
1654609600000|2022-06-07 13:46:40|1222|1221|1220|1219|1222|1221|1220|1219|3625
1654609610000|2022-06-07 13:46:50|1218|1217|1221|1220|1221|1220|1218|1217|5477
1654609620000|2022-06-07 13:47:00|1220|1219|1214|1213|1220|1219|1214|1213|3463
1654609630000|2022-06-07 13:47:10|1215|1214|1215|1214|1215|1214|1214|1213|3919
1654609640000|2022-06-07 13:47:20|1216|1215|1219|1218|1220|1218|1216|1215|1000
1654609650000|2022-06-07 13:47:30|1218|1217|1218|1217|1220|1219|1218|1217|2500
1654609660000|2022-06-07 13:47:40|1219|1218|1217|1216|1219|1218|1217|1216|0
1654609670000|2022-06-07 13:47:50|1218|1218|1219|1218|1219|1218|1218|1217|3300
1654609680000|2022-06-07 13:48:00|1218|1217|1219|1218|1219|1218|1218|1217|200
1654609690000|2022-06-07 13:48:10|1218|1217|1218|1217|1218|1217|1217|1216|1135
1654609700000|2022-06-07 13:48:20|1217|1216|1216|1215|1217|1216|1215|1214|1953
1654609710000|2022-06-07 13:48:30|1215|1214|1217|1216|1217|1216|1215|1214|700
1654609720000|2022-06-07 13:48:40|1218|1217|1218|1217|1218|1217|1218|1217|2251
1654609730000|2022-06-07 13:48:50|1217|1216|1220|1219|1220|1219|1217|1216|1009
1654609740000|2022-06-07 13:49:00|1221|1220|1223|1222|1223|1222|1221|1220|4881
1654609750000|2022-06-07 13:49:10|1222|1221|1223|1222|1224|1223|1222|1221|277
1654609760000|2022-06-07 13:49:20|1225|1224|1222|1221|1225|1224|1222|1221|6306
1654609770000|2022-06-07 13:49:30|1221|1220|1220|1219|1222|1221|1220|1219|1002
1654609780000|2022-06-07 13:49:40|1219|1218|1223|1222|1223|1222|1219|1218|2720
1654609790000|2022-06-07 13:49:50|1222|1221|1224|1223|1224|1223|1222|1221|1000
1654609800000|2022-06-07 13:50:00|1225|1224|1229|1228|1229|1228|1224|1223|19879
1654609810000|2022-06-07 13:50:10|1228|1227|1229|1228|1229|1228|1228|1227|2200
1654609820000|2022-06-07 13:50:20|1228|1227|1229|1228|1229|1228|1227|1226|2459
1654609830000|2022-06-07 13:50:30|1232|1229|1232|1231|1233|1232|1232|1228|11352
1654609840000|2022-06-07 13:50:40|1231|1230|1229|1228|1231|1230|1229|1228|2778
1654609850000|2022-06-07 13:50:50|1230|1229|1229|1228|1231|1230|1229|1228|3377
1654609860000|2022-06-07 13:51:00|1230|1229|1230|1229|1231|1230|1229|1229|3680
1654609870000|2022-06-07 13:51:10|1231|1230|1230|1229|1231|1230|1230|1229|2180
1654609880000|2022-06-07 13:51:20|1231|1230|1234|1233|1234|1233|1231|1230|6765
1654609890000|2022-06-07 13:51:30|1233|1232|1235|1234|1235|1234|1232|1231|2500
1654609900000|2022-06-07 13:51:40|1234|1233|1232|1231|1235|1234|1232|1231|7694
1654609910000|2022-06-07 13:51:50|1231|1230|1230|1229|1231|1230|1230|1229|1344
1654609920000|2022-06-07 13:52:00|1231|1230|1234|1233|1234|1233|1231|1230|3303
1654609930000|2022-06-07 13:52:10|1233|1232|1233|1232|1234|1233|1233|1231|6590
1654609940000|2022-06-07 13:52:20|1232|1231|1230|1229|1232|1231|1230|1229|7484
1654609950000|2022-06-07 13:52:30|1231|1230|1229|1228|1231|1230|1229|1228|1600
1654609960000|2022-06-07 13:52:40|1228|1227|1228|1227|1229|1227|1227|1226|1900
1654609970000|2022-06-07 13:52:50|1227|1226|1226|1225|1227|1226|1225|1224|4346
1654609980000|2022-06-07 13:53:00|1227|1226|1227|1226|1228|1227|1227|1226|1675
1654609990000|2022-06-07 13:53:10|1228|1227|1228|1227|1228|1227|1228|1227|1354
1654610000000|2022-06-07 13:53:20|1226|1226|1225|1223|1227|1226|1224|1223|1000
1654610010000|2022-06-07 13:53:30|1224|1224|1224|1223|1225|1224|1224|1223|4085
1654610020000|2022-06-07 13:53:40|1225|1224|1225|1224|1226|1225|1225|1224|4117
1654610030000|2022-06-07 13:53:50|1224|1223|1222|1221|1224|1223|1222|1221|797
1654610040000|2022-06-07 13:54:00|1223|1222|1220|1219|1223|1222|1220|1219|3123
1654610050000|2022-06-07 13:54:10|1219|1218|1218|1217|1219|1218|1217|1216|4188
1654610060000|2022-06-07 13:54:20|1217|1216|1218|1217|1218|1217|1217|1216|1249
1654610070000|2022-06-07 13:54:30|1220|1218|1221|1220|1221|1220|1220|1218|3896
1654610080000|2022-06-07 13:54:40|1222|1221|1224|1224|1225|1224|1221|1220|24965
1654610090000|2022-06-07 13:54:50|1225|1223|1223|1222|1225|1223|1222|1221|16183
1654610100000|2022-06-07 13:55:00|1224|1223|1221|1220|1224|1223|1219|1218|1750
1654610110000|2022-06-07 13:55:10|1220|1219|1221|1220|1221|1220|1220|1219|800
1654610120000|2022-06-07 13:55:20|1222|1221|1221|1220|1222|1221|1221|1220|1450
1654610130000|2022-06-07 13:55:30|1220|1219|1223|1222|1223|1222|1220|1219|3403
1654610140000|2022-06-07 13:55:40|1224|1223|1223|1222|1224|1223|1223|1222|400
1654610160000|2022-06-07 13:56:00|1222|1221|1222|1221|1222|1221|1221|1221|400
1654610170000|2022-06-07 13:56:10|1223|1222|1222|1220|1223|1222|1221|1220|578
1654610180000|2022-06-07 13:56:20|1223|1221|1225|1224|1225|1224|1223|1221|4400
1654610190000|2022-06-07 13:56:30|1226|1225|1225|1224|1226|1225|1225|1224|1300
1654610200000|2022-06-07 13:56:40|1224|1223|1222|1221|1224|1223|1222|1221|700
1654610210000|2022-06-07 13:56:50|1221|1220|1220|1219|1221|1220|1219|1218|4781
1654610220000|2022-06-07 13:57:00|1219|1218|1219|1218|1219|1218|1219|1218|0
1654610230000|2022-06-07 13:57:10|1218|1217|1218|1217|1219|1218|1218|1217|4800
1654610240000|2022-06-07 13:57:20|1217|1216|1217|1216|1217|1216|1217|1216|5000
1654610250000|2022-06-07 13:57:30|||||||||880
1654610260000|2022-06-07 13:57:40|1218|1217|1217|1216|1218|1217|1216|1215|8248
1654610270000|2022-06-07 13:57:50|1218|1217|1218|1217|1218|1217|1218|1216|1040
1654610280000|2022-06-07 13:58:00|1217|1216|1219|1218|1219|1218|1217|1216|2089
1654610290000|2022-06-07 13:58:10|1218|1217|1215|1214|1218|1217|1215|1214|2777
1654610300000|2022-06-07 13:58:20|1214|1213|1213|1212|1215|1214|1213|1212|3550
1654610310000|2022-06-07 13:58:30|1214|1213|1214|1213|1214|1213|1214|1213|200
1654610320000|2022-06-07 13:58:40|1215|1214|1215|1214|1215|1214|1215|1214|1387
1654610330000|2022-06-07 13:58:50|1216|1215|1215|1214|1216|1215|1215|1214|1663
1654610340000|2022-06-07 13:59:00|1216|1215|1214|1213|1216|1215|1214|1213|1022
1654610350000|2022-06-07 13:59:10|1213|1212|1214|1213|1214|1213|1213|1212|5572
1654610360000|2022-06-07 13:59:20|1215|1214|1216|1215|1216|1215|1215|1214|800
1654610370000|2022-06-07 13:59:30|1215|1214|1214|1213|1215|1214|1212|1211|2100
1654610380000|2022-06-07 13:59:40|1213||1214||1214||1213||600
1654610390000|2022-06-07 13:59:50|1213|1212|1214|1213|1214|1213|1213|1212|5990
1654610400000|2022-06-07 14:00:00|1213|1212|1212|1211|1214|1213|1211|1210|2487
1654610410000|2022-06-07 14:00:10|1213|1212|1212|1211|1214|1213|1212|1211|1800
1654610420000|2022-06-07 14:00:20|1211|1210|1209|1208|1211|1210|1209|1208|23212
1654610430000|2022-06-07 14:00:30|1208|1207|1208|1207|1209|1208|1208|1207|914
1654610440000|2022-06-07 14:00:40|1207|1206|1208|1207|1208|1207|1207|1206|2250
1654610450000|2022-06-07 14:00:50|1209|1208|1210|1209|1211|1210|1209|1208|4650
1654610460000|2022-06-07 14:01:00|1211|1210|1206|1205|1212|1211|1206|1205|14889
1654610470000|2022-06-07 14:01:10|1205|1204|1207|1205|1207|1206|1205|1204|9535
1654610480000|2022-06-07 14:01:20|1208|1207|1208|1207|1209|1208|1208|1207|4109
1654610490000|2022-06-07 14:01:30|1209|1208|1209|1208|1211|1210|1209|1208|6633
1654610500000|2022-06-07 14:01:40|1210|1209|1211|1210|1211|1210|1209|1208|700
1654610510000|2022-06-07 14:01:50|1213|1212|1214|1213|1214|1213|1212|1211|2836
1654610520000|2022-06-07 14:02:00|1213|1212|1214|1213|1214|1213|1212|1211|5981
1654610530000|2022-06-07 14:02:10|1213|1212|1209|1208|1213|1212|1209|1208|2200
1654610540000|2022-06-07 14:02:20|1208|1207|1210|1209|1210|1209|1208|1207|2300
1654610550000|2022-06-07 14:02:30|1211|1210|1211|1210|1211|1210|1211|1210|1400
1654610560000|2022-06-07 14:02:40|1210|1209|1212|1211|1212|1211|1210|1209|1900
1654610570000|2022-06-07 14:02:50|1211|1210|1211|1210|1211|1210|1211|1210|229
1654610580000|2022-06-07 14:03:00|1210|1209|1211|1210|1211|1210|1210|1209|809
1654610590000|2022-06-07 14:03:10|||||||||1050
1654610600000|2022-06-07 14:03:20|1210|1209|1212|1211|1212|1211|1210|1209|8883
1654610610000|2022-06-07 14:03:30|1213|1212|1212|1211|1215|1214|1212|1211|3840
1654610620000|2022-06-07 14:03:40|1211|1210|1211|1210|1212|1211|1211|1210|749
1654610640000|2022-06-07 14:04:00|1210|1209|1207|1206|1210|1209|1207|1206|13265
1654610650000|2022-06-07 14:04:10|1206|1205|1206|1206|1206|1206|1206|1205|400
1654610660000|2022-06-07 14:04:20|1207|1205|1209|1208|1209|1208|1207|1205|5100
1654610670000|2022-06-07 14:04:30|1208|1207|1206|1205|1209|1208|1205|1204|2635
1654610680000|2022-06-07 14:04:40|1207|1206|1207|1206|1207|1206|1207|1206|800
1654610690000|2022-06-07 14:04:50|1208|1207|1209|1208|1209|1208|1208|1207|4497
1654610700000|2022-06-07 14:05:00|1208|1207|1209|1208|1210|1209|1208|1207|4943
1654610720000|2022-06-07 14:05:20|1210|1209|1211|1210|1211|1210|1210|1209|2900
1654610730000|2022-06-07 14:05:30|1212|1211|1210|1209|1212|1211|1210|1209|1850
1654610740000|2022-06-07 14:05:40|1211|1210|1212|1211|1212|1211|1211|1209|200
1654610750000|2022-06-07 14:05:50|1211|1210|1212|1211|1212|1211|1211|1210|1680
1654610760000|2022-06-07 14:06:00|1211|1210|1211|1210|1212|1210|1211|1210|100
1654610770000|2022-06-07 14:06:10|1210|1209|1209|1208|1210|1209|1209|1208|430
1654610780000|2022-06-07 14:06:20|1207|1206|1207|1206|1207|1206|1206|1206|9500
1654610790000|2022-06-07 14:06:30|1206|1205|1204|1203|1206|1205|1204|1203|1959
1654610800000|2022-06-07 14:06:40|1205|1204|1205|1204|1205|1204|1205|1204|953
1654610810000|2022-06-07 14:06:50|1204|1203|1203|1202|1204|1203|1203|1202|951
1654610820000|2022-06-07 14:07:00|1202|1201|1202|1201|1202|1201|1202|1201|2176
1654610830000|2022-06-07 14:07:10|1201|1200|1202|1201|1202|1201|1201|1200|4200
1654610850000|2022-06-07 14:07:30|1203|1202|1203|1202|1203|1202|1203|1201|1359
1654610860000|2022-06-07 14:07:40||1203||1203||1203||1203|2100
1654610870000|2022-06-07 14:07:50|1202|1202|1202|1201|1202|1202|1202|1201|10538
1654610880000|2022-06-07 14:08:00|1201|1200|1202|1201|1202|1201|1201|1200|1760
1654610890000|2022-06-07 14:08:10|1201|1200|1200|1199|1201|1200|1200|1199|7694
1654610900000|2022-06-07 14:08:20|1199|1198|1198|1197|1200|1199|1198|1197|2224
1654610910000|2022-06-07 14:08:30|||||||||4343
1654610920000|2022-06-07 14:08:40|1197|1196|1196|1196|1197|1196|1196|1195|9357
1654610930000|2022-06-07 14:08:50|1197||1197||1197||1197||400
1654610940000|2022-06-07 14:09:00|1198|1197|1198|1197|1198|1197|1197|1197|18857
1654610950000|2022-06-07 14:09:10|1197|1196|1195|1194|1197|1197|1194|1193|30507
1654610960000|2022-06-07 14:09:20|1196|1195|1196|1195|1196|1195|1196|1195|587
1654610980000|2022-06-07 14:09:40|1197|1196|1197|1196|1198|1197|1196|1195|6122
1654610990000|2022-06-07 14:09:50|1196|1195|1196|1195|1196|1195|1196|1195|2400
1654611000000|2022-06-07 14:10:00|1197|1196|1196|1195|1197|1196|1196|1195|1301
1654611010000|2022-06-07 14:10:10|1197|1196|1195|1194|1198|1197|1195|1194|2357
1654611020000|2022-06-07 14:10:20|1196|1195|1196|1195|1197|1196|1195|1194|3469
1654611030000|2022-06-07 14:10:30|1197|1196|1198|1197|1199|1198|1196|1195|9553
1654611040000|2022-06-07 14:10:40|1199|1198|1196|1195|1199|1198|1196|1195|18950
1654611050000|2022-06-07 14:10:50|1195|1194|1195|1194|1195|1194|1195|1194|2525
1654611060000|2022-06-07 14:11:00|1196|1195|1196|1195|1197|1196|1196|1195|1600
1654611070000|2022-06-07 14:11:10|1197|1196|1199|1198|1199|1198|1197|1196|1461
1654611080000|2022-06-07 14:11:20|1198|1197|1198|1197|1198|1197|1198|1197|1200
1654611090000|2022-06-07 14:11:30|1197|1196|1198|1197|1198|1197|1197|1196|700
1654611100000|2022-06-07 14:11:40|1197|1196|1197|1196|1197|1196|1197|1196|100
1654611110000|2022-06-07 14:11:50|||||||||100
1654611120000|2022-06-07 14:12:00|1199|1198|1202|1201|1202|1201|1199|1198|2240
1654611130000|2022-06-07 14:12:10|1203|1202|1204|1203|1204|1203|1202|1201|1320
1654611140000|2022-06-07 14:12:20|1205|1204|1203|1202|1205|1204|1203|1202|1203
1654611150000|2022-06-07 14:12:30|1202|1201|1202|1201|1202|1201|1201|1200|700
1654611170000|2022-06-07 14:12:50|1203|1202|1203|1202|1203|1202|1203|1202|919
1654611180000|2022-06-07 14:13:00|1204|1203|1202|1201|1204|1203|1201|1200|1050
1654611190000|2022-06-07 14:13:10|1201|1200|1199|1198|1201|1200|1199|1198|3400
1654611200000|2022-06-07 14:13:20|1198|1197|1199|1198|1199|1198|1198|1197|1775
1654611210000|2022-06-07 14:13:30|||||||||100
1654611220000|2022-06-07 14:13:40|1200|1199|1201|1200|1201|1200|1200|1199|1900
1654611230000|2022-06-07 14:13:50|1202|1201|1201|1200|1202|1201|1201|1200|725
1654611240000|2022-06-07 14:14:00|1203|1202|1204|1203|1205|1204|1203|1202|800
1654611250000|2022-06-07 14:14:10|1205|1204|1202|1201|1205|1204|1202|1201|700
1654611260000|2022-06-07 14:14:20|1201|1200|1201|1200|1201|1200|1201|1200|500
1654611270000|2022-06-07 14:14:30|1200|1199|1200|1199|1200|1199|1200|1199|700
1654611280000|2022-06-07 14:14:40|1201|1200|1201|1200|1201|1200|1201|1200|1100
1654611290000|2022-06-07 14:14:50|1202|1201|1203|1202|1203|1202|1202|1201|2671
1654611300000|2022-06-07 14:15:00|1202|1201|1201|1200|1202|1201|1201|1200|200
1654611310000|2022-06-07 14:15:10|1202|1201|1199|1198|1202|1201|1199|1198|2265
1654611320000|2022-06-07 14:15:20|1198|1197|1199|1197|1199|1197|1198|1197|1000
1654611330000|2022-06-07 14:15:30|||||||||738
1654611340000|2022-06-07 14:15:40|1200|1198|1202|1201|1202|1201|1199|1198|3400
1654611350000|2022-06-07 14:15:50|1203|1202|1202|1201|1203|1202|1202|1201|8661
1654611360000|2022-06-07 14:16:00|1203|1202|1206|1205|1206|1205|1203|1202|14439
1654611370000|2022-06-07 14:16:10|1207|1206|1208|1207|1208|1207|1206|1205|600
1654611380000|2022-06-07 14:16:20|1207|1206|1207|1207|1207|1207|1207|1206|869
1654611390000|2022-06-07 14:16:30|1209|1208|1210|1209|1210|1209|1209|1208|900
1654611400000|2022-06-07 14:16:40|1211|1210|1209|1208|1211|1210|1209|1208|3180
1654611410000|2022-06-07 14:16:50|1208|1207|1207|1206|1208|1207|1207|1206|2000
1654611420000|2022-06-07 14:17:00|1206|1205|1207|1206|1207|1206|1206|1205|1493
1654611430000|2022-06-07 14:17:10|1208|1207|1208|1207|1208|1207|1208|1207|0
1654611440000|2022-06-07 14:17:20|1209|1208|1209|1208|1210|1209|1209|1208|2000
1654611450000|2022-06-07 14:17:30|1210|1209|1210|1209|1210|1209|1210|1209|100
1654611460000|2022-06-07 14:17:40|1211|1210|1213|1212|1214|1213|1211|1210|4432
1654611470000|2022-06-07 14:17:50|1214|1213|1214|1213|1214|1213|1213|1212|2400
1654611480000|2022-06-07 14:18:00|1215|1214|1211|1210|1215|1214|1211|1210|9141
1654611490000|2022-06-07 14:18:10|1212|1211|1212|1211|1213|1212|1212|1211|3739
1654611500000|2022-06-07 14:18:20|1213|1212|1213|1212|1213|1212|1213|1212|2542
1654611510000|2022-06-07 14:18:30|1212|1211|1211|1210|1212|1211|1211|1210|2155
1654611520000|2022-06-07 14:18:40|1210|1209|1210|1209|1211|1210|1210|1209|4961
1654611530000|2022-06-07 14:18:50|1209|1208|1210|1209|1210|1209|1209|1208|1521
1654611550000|2022-06-07 14:19:10|1209|1208|1209|1208|1209|1208|1208|1207|3060
1654611560000|2022-06-07 14:19:20|1208|1207|1207|1206|1208|1207|1207|1206|400
1654611570000|2022-06-07 14:19:30|1206|1205|1206|1205|1206|1205|1206|1205|100
1654611580000|2022-06-07 14:19:40|1207|1206|1206|1205|1207|1206|1206|1205|3901
1654611590000|2022-06-07 14:19:50|1207|1206|1207|1206|1207|1206|1207|1206|200
1654611600000|2022-06-07 14:20:00|1210|1209|1209|1208|1211|1210|1209|1208|2100
1654611610000|2022-06-07 14:20:10|1208|1207|1209|1208|1209|1208|1208|1207|400
1654611620000|2022-06-07 14:20:20|1210|1209|1210|1208|1211|1210|1209|1208|3143
1654611630000|2022-06-07 14:20:30|1211|1209|1211|1210|1212|1211|1210|1209|1100
1654611640000|2022-06-07 14:20:40|1212|1211|1212|1211|1212|1211|1211|1210|1424
1654611650000|2022-06-07 14:20:50|1213|1212|1212|1211|1213|1212|1212|1211|3622
1654611660000|2022-06-07 14:21:00|1211|1210|1212|1211|1212|1211|1211|1210|1354
1654611670000|2022-06-07 14:21:10|1211|1210|1211|1210|1211|1210|1211|1210|200
1654611680000|2022-06-07 14:21:20|1213|1212|1214|1213|1214|1213|1213|1212|900
1654611700000|2022-06-07 14:21:40|1215|1214|1215|1214|1216|1215|1215|1214|1000
1654611710000|2022-06-07 14:21:50|1216|1215|1216|1215|1216|1215|1216|1215|0
1654611720000|2022-06-07 14:22:00|1215|1214|1213|1212|1215|1214|1213|1212|1700
1654611740000|2022-06-07 14:22:20|1212|1211|1214|1213|1214|1213|1212|1211|600
1654611750000|2022-06-07 14:22:30|1215|1214|1215|1214|1215|1214|1215|1214|800
1654611760000|2022-06-07 14:22:40|1216|1215|1216|1215|1216|1215|1216|1215|100
1654611770000|2022-06-07 14:22:50|1215|1216|1217|1216|1217|1216|1215|1216|6634
1654611780000|2022-06-07 14:23:00|1216|1215|1215|1214|1216|1215|1214|1213|4692
1654611790000|2022-06-07 14:23:10|1214|1213|1214|1213|1214|1213|1213|1212|1705
1654611800000|2022-06-07 14:23:20|1213|1212|1213|1212|1213|1212|1213|1212|200
1654611810000|2022-06-07 14:23:30|1214|1213|1214|1213|1214|1213|1214|1213|10088
1654611820000|2022-06-07 14:23:40|1213|1212|1213|1212|1213|1212|1213|1212|5990
1654611830000|2022-06-07 14:23:50|1214|1213|1214|1213|1214|1213|1213|1212|3202
1654611840000|2022-06-07 14:24:00|||||||||400
1654611850000|2022-06-07 14:24:10|1215|1214|1215|1214|1215|1214|1215|1214|200
1654611860000|2022-06-07 14:24:20|1214|1213|1213|1212|1214|1213|1213|1212|300
1654611870000|2022-06-07 14:24:30|1214|1213|1214|1213|1214|1213|1214|1213|699
1654611880000|2022-06-07 14:24:40|1215|1214|1215|1214|1215|1214|1215|1214|2000
1654611890000|2022-06-07 14:24:50|1213|1212|1213|1212|1213|1212|1213|1212|3511
1654611900000|2022-06-07 14:25:00|1212|1211|1212|1211|1213|1212|1212|1211|2269
1654611920000|2022-06-07 14:25:20|1211|1210|1211|1210|1211|1210|1210|1209|0
1654611930000|2022-06-07 14:25:30|1212|1211|1212|1211|1212|1211|1212|1211|1700
1654611950000|2022-06-07 14:25:50|1213|1212|1213|1212|1213|1212|1212|1211|2908
1654611960000|2022-06-07 14:26:00|1214|1213|1214|1213|1214|1213|1214|1213|2509
1654611970000|2022-06-07 14:26:10|1215|1214|1215|1214|1215|1215|1214|1213|2700
1654611980000|2022-06-07 14:26:20|1214|1213|1214|1213|1214|1213|1214|1213|1392
1654612000000|2022-06-07 14:26:40|1213|1212|1214|1213|1214|1213|1213|1212|2200
1654612010000|2022-06-07 14:26:50|1215|1214|1215|1214|1216|1215|1215|1214|845
1654612020000|2022-06-07 14:27:00|1216|1215|1215|1214|1216|1215|1215|1214|1000
1654612030000|2022-06-07 14:27:10|1214|1213|1215|1214|1215|1214|1214|1213|1348
1654612040000|2022-06-07 14:27:20|1216|1215|1215|1214|1217|1216|1215|1214|5124
1654612050000|2022-06-07 14:27:30|1216|1215|1217|1216|1217|1216|1216|1215|2349
1654612060000|2022-06-07 14:27:40|1216|1215|1216|1215|1216|1215|1216|1215|602
1654612070000|2022-06-07 14:27:50|1215|1214|1216|1215|1216|1215|1215|1214|2275
1654612080000|2022-06-07 14:28:00|1217|1216|1221|1220|1221|1220|1217|1216|12861
1654612090000|2022-06-07 14:28:10|1220|1219|1222|1221|1222|1221|1220|1219|500
1654612100000|2022-06-07 14:28:20|1223|1222|1221|1220|1223|1222|1221|1220|13683
1654612110000|2022-06-07 14:28:30|1223|1222|1223|1223|1224|1223|1223|1222|1019
1654612120000|2022-06-07 14:28:40|1222|1222|1221|1220|1222|1222|1221|1220|600
1654612130000|2022-06-07 14:28:50|1220|1221|1223|1222|1223|1222|1220|1221|2826
1654612140000|2022-06-07 14:29:00|1222|1221|1222|1221|1222|1221|1221|1220|700
1654612150000|2022-06-07 14:29:10|1223|1222|1224|1223|1224|1223|1223|1222|3379
1654612160000|2022-06-07 14:29:20|1225|1224|1225|1224|1225|1224|1225|1224|200
1654612170000|2022-06-07 14:29:30|1226|1225|1226|1225|1227|1226|1226|1225|2300
1654612180000|2022-06-07 14:29:40|1225|1224|1225|1224|1225|1224|1225|1224|500
1654612190000|2022-06-07 14:29:50|1224|1223|1224|1223|1224|1223|1224|1223|100
1654612200000|2022-06-07 14:30:00|1223|1222|1224|1223|1224|1223|1223|1222|886
1654612210000|2022-06-07 14:30:10|1225|1224|1225|1224|1225|1224|1225|1224|800
1654612220000|2022-06-07 14:30:20|1226|1225|1226|1225|1226|1225|1226|1225|0
1654612230000|2022-06-07 14:30:30|1225|1224|1224|1223|1225|1224|1224|1223|2500
1654612240000|2022-06-07 14:30:40|1225|1224|1225|1224|1225|1224|1225|1224|500
1654612250000|2022-06-07 14:30:50|1224|1223|1224|1223|1224|1223|1224|1223|1412
1654612260000|2022-06-07 14:31:00|1223|1222|1225|1224|1226|1225|1223|1222|2645
1654612280000|2022-06-07 14:31:20|1224|1223|1225|1224|1225|1224|1223|1222|8765
1654612290000|2022-06-07 14:31:30|1226|1225|1227|1226|1228|1227|1226|1225|20581
1654612300000|2022-06-07 14:31:40|1226|1225|1225|1224|1226|1225|1225|1224|1100
1654612310000|2022-06-07 14:31:50|1226|1225|1225|1224|1226|1225|1225|1224|0
1654612320000|2022-06-07 14:32:00|1224|1223|1225|1224|1225|1224|1224|1223|600
1654612330000|2022-06-07 14:32:10|1226|1225|1225|1224|1226|1225|1225|1224|3051
1654612340000|2022-06-07 14:32:20|1227|1226|1228|1227|1228|1227|1227|1226|1700
1654612350000|2022-06-07 14:32:30|1229|1228|1231|1230|1231|1230|1229|1228|700
1654612360000|2022-06-07 14:32:40|1230|1229|1229|1228|1231|1230|1229|1228|3706
1654612380000|2022-06-07 14:33:00|1230|1229|1230|1229|1230|1229|1230|1229|1839
1654612390000|2022-06-07 14:33:10|||||||||100
1654612400000|2022-06-07 14:33:20|1229|1228|1228|1227|1229|1228|1228|1227|2324
1654612410000|2022-06-07 14:33:30|1227|1226|1228|1227|1228|1227|1227|1226|3042
1654612420000|2022-06-07 14:33:40|||||||||100
1654612440000|2022-06-07 14:34:00|1227|1226|1227|1226|1227|1226|1227|1226|413
1654612450000|2022-06-07 14:34:10|1229|1228|1230|1229|1231|1230|1229|1228|4367
1654612460000|2022-06-07 14:34:20|1231|1230|1231|1230|1231|1230|1231|1230|3223
1654612470000|2022-06-07 14:34:30|1232|1231|1232|1231|1232|1231|1231|1230|700
1654612480000|2022-06-07 14:34:40|1233|1232|1234|1233|1234|1233|1233|1232|490
1654612490000|2022-06-07 14:34:50|1233||1233||1233||1233||800
1654612500000|2022-06-07 14:35:00|1232|1232|1234|1233|1235|1234|1232|1231|13143
1654612510000|2022-06-07 14:35:10|1233|1232|1233|1232|1234|1233|1233|1232|810
1654612520000|2022-06-07 14:35:20|1234|1233|1234|1233|1234|1233|1234|1233|200
1654612530000|2022-06-07 14:35:30|1235|1234|1234|1233|1236|1235|1234|1233|6372
1654612540000|2022-06-07 14:35:40|||||||||124
1654612550000|2022-06-07 14:35:50|1233|1232|1234|1233|1235|1234|1233|1232|1465
1654612560000|2022-06-07 14:36:00|1235|1234|1237|1236|1238|1237|1235|1234|4800
1654612570000|2022-06-07 14:36:10|1236|1235|1236|1235|1236|1235|1236|1235|373
1654612580000|2022-06-07 14:36:20|1237|1236|1238|1237|1238|1237|1237|1236|2874
1654612590000|2022-06-07 14:36:30|1237|1236|1238|1237|1238|1237|1237|1236|600
1654612600000|2022-06-07 14:36:40|1239|1238|1239|1238|1239|1239|1239|1238|1800
1654612610000|2022-06-07 14:36:50|1238|1237|1238|1237|1238|1237|1238|1237|1331
1654612620000|2022-06-07 14:37:00|1237|1236|1238|1237|1238|1237|1237|1236|1000
1654612630000|2022-06-07 14:37:10|1239|1238|1239|1238|1240|1239|1239|1238|2895
1654612640000|2022-06-07 14:37:20|1240|1239|1240|1239|1240|1239|1240|1239|1150
1654612650000|2022-06-07 14:37:30|1239|1238|1240|1239|1241|1240|1239|1238|4467
1654612660000|2022-06-07 14:37:40|1241|1240|1241|1240|1241|1240|1240|1239|3294
1654612670000|2022-06-07 14:37:50|1242|1241|1241|1240|1242|1241|1241|1240|1702
1654612680000|2022-06-07 14:38:00|1242|1241|1242|1241|1242|1241|1242|1241|0
1654612690000|2022-06-07 14:38:10|1241|1240|1241|1240|1241|1240|1241|1240|400
1654612700000|2022-06-07 14:38:20|||||||||100
1654612720000|2022-06-07 14:38:40|1242|1241|1241|1240|1242|1241|1241|1240|16189
1654612730000|2022-06-07 14:38:50|1240|1239|1240|1239|1240|1239|1240|1239|1374
1654612740000|2022-06-07 14:39:00|1241|1240|1241|1240|1241|1240|1241|1240|3499
1654612750000|2022-06-07 14:39:10|1240|1239|1241|1240|1241|1240|1240|1239|799
1654612760000|2022-06-07 14:39:20|||||||||272
1654612770000|2022-06-07 14:39:30|1240|1239|1241|1240|1241|1240|1240|1239|100
1654612780000|2022-06-07 14:39:40|||||||||600
1654612790000|2022-06-07 14:39:50|||||||||337
1654612800000|2022-06-07 14:40:00|1242|1241|1241|1240|1242|1241|1241|1240|1734
1654612820000|2022-06-07 14:40:20|||||||||100
1654612830000|2022-06-07 14:40:30|1240|1239|1240|1239|1240|1239|1240|1239|2442
1654612840000|2022-06-07 14:40:40|1241|1240|1241|1240|1241|1240|1241|1240|1829
1654612850000|2022-06-07 14:40:50|1240|1239|1239|1238|1240|1239|1239|1238|2081
1654612880000|2022-06-07 14:41:20|1240|1239|1240|1239|1240|1239|1240|1239|6422
1654612890000|2022-06-07 14:41:30|1241|1240|1240|1239|1241|1240|1240|1239|1000
1654612900000|2022-06-07 14:41:40|1241|1240|1241|1240|1241|1240|1241|1240|1010
1654612920000|2022-06-07 14:42:00|1240|1239|1240|1239|1240|1239|1239|1238|8520
1654612930000|2022-06-07 14:42:10|1241|1240|1242|1241|1242|1241|1241|1240|2100
1654612940000|2022-06-07 14:42:20|1243|1242|1242|1241|1243|1242|1242|1241|4489
1654612950000|2022-06-07 14:42:30|1243|1242|1243|1242|1243|1242|1243|1242|4831
1654612960000|2022-06-07 14:42:40|1242|1241|1242|1241|1242|1241|1242|1241|500
1654612970000|2022-06-07 14:42:50|1243|1242|1242|1241|1243|1242|1242|1241|15238
1654612980000|2022-06-07 14:43:00|1243|1242|1242|1241|1243|1242|1242|1241|551
1654612990000|2022-06-07 14:43:10|1241|1242|1241|1240|1241|1242|1241|1240|9680
1654613010000|2022-06-07 14:43:30|1242|1241|1241|1240|1242|1241|1241|1240|7653
1654613030000|2022-06-07 14:43:50|||||||||294
1654613040000|2022-06-07 14:44:00|1242|1241|1241|1240|1242|1241|1241|1240|10879
1654613050000|2022-06-07 14:44:10|1242|1241|1242|1241|1243|1242|1242|1241|102924
1654613060000|2022-06-07 14:44:20|1243|1242|1246|1245|1246|1245|1242|1241|12011
1654613070000|2022-06-07 14:44:30|1247|1246|1244|1243|1247|1246|1244|1243|6709
1654613080000|2022-06-07 14:44:40|1243|1242|1243|1242|1243|1242|1243|1242|500
1654613090000|2022-06-07 14:44:50|1244|1243|1243|1242|1244|1243|1243|1242|13733
1654613100000|2022-06-07 14:45:00|1242|1241|1243|1242|1243|1242|1242|1241|4813
1654613110000|2022-06-07 14:45:10|1242|1241|1243|1242|1243|1242|1242|1241|11423
1654613130000|2022-06-07 14:45:30|1244|1243|1244|1243|1244|1243|1243|1242|7309
1654613140000|2022-06-07 14:45:40|1245|1244|1245|1244|1245|1244|1244|1243|5334
1654613150000|2022-06-07 14:45:50|1246|1245|1245|1244|1246|1245|1245|1244|3781
1654613160000|2022-06-07 14:46:00|||||||||4764
1654613170000|2022-06-07 14:46:10|||||||||5123
1654613180000|2022-06-07 14:46:20|||||||||4628
1654613190000|2022-06-07 14:46:30|1246|1245|1246|1245|1246|1245|1246|1245|5800
1654613200000|2022-06-07 14:46:40|1247|1246|1245|1244|1247|1246|1245|1244|11222
1654613210000|2022-06-07 14:46:50|1244|1243|1244|1243|1244|1243|1244|1243|985
1654613220000|2022-06-07 14:47:00|1245|1244|1245|1244|1245|1244|1245|1244|4039
1654613230000|2022-06-07 14:47:10|||||||||300
1654613240000|2022-06-07 14:47:20|1244|1243|1244|1243|1244|1243|1244|1243|1043
1654613250000|2022-06-07 14:47:30|1245|1244|1245|1244|1245|1244|1245|1244|3348
1654613260000|2022-06-07 14:47:40|1246|1245|1244|1243|1246|1245|1244|1243|2882
1654613270000|2022-06-07 14:47:50|1245|1244|1245|1244|1245|1244|1245|1244|7222
1654613280000|2022-06-07 14:48:00||1245||1244||1245||1244|1922
1654613290000|2022-06-07 14:48:10|1246|1245|1246|1245|1246|1245|1245|1244|11873
1654613300000|2022-06-07 14:48:20|1247|1246|1247|1246|1247|1246|1247|1246|5345
1654613310000|2022-06-07 14:48:30|||||||||1400
1654613320000|2022-06-07 14:48:40|1246|1245|1246|1245|1246|1245|1246|1245|6738
1654613330000|2022-06-07 14:48:50|1247|1246|1247|1246|1247|1246|1247|1246|119
1654613340000|2022-06-07 14:49:00|1248|1247|1249|1248|1249|1248|1248|1247|7395
1654613350000|2022-06-07 14:49:10|||||||||1316
1654613360000|2022-06-07 14:49:20|1250|1249|1250|1249|1251|1250|1249|1248|11042
1654613370000|2022-06-07 14:49:30|1249|1248|1249|1248|1249|1248|1249|1248|1000
1654613380000|2022-06-07 14:49:40|||||||||100
1654613390000|2022-06-07 14:49:50|1248|1247|1249|1248|1249|1248|1248|1247|4134
1654613400000|2022-06-07 14:50:00|1247|1246|1247|1246|1247|1246|1247|1246|2696
1654613410000|2022-06-07 14:50:10|1248|1247|1248|1247|1248|1247|1248|1247|3817
1654613420000|2022-06-07 14:50:20|1249|1248|1249|1248|1249|1248|1249|1248|1410
1654613430000|2022-06-07 14:50:30|1248|1247|1248|1247|1248|1247|1247|1246|7655
1654613440000|2022-06-07 14:50:40|1249|1248|1248|1247|1249|1248|1248|1247|5102
1654613450000|2022-06-07 14:50:50|1247|1246|1247|1246|1248|1247|1247|1246|4409
1654613460000|2022-06-07 14:51:00|1246|1245|1246|1245|1246|1245|1246|1245|900
1654613470000|2022-06-07 14:51:10|1247|1246|1246|1245|1247|1246|1246|1245|6195
1654613480000|2022-06-07 14:51:20|1245|1244|1245|1244|1245|1244|1245|1244|2077
1654613490000|2022-06-07 14:51:30|||||||||200
1654613500000|2022-06-07 14:51:40|1244|1243|1244|1243|1244|1243|1244|1243|100
1654613510000|2022-06-07 14:51:50|1243|1242|1243|1242|1243|1242|1243|1242|635
1654613520000|2022-06-07 14:52:00|||||||||500
1654613530000|2022-06-07 14:52:10|||||||||2572
1654613540000|2022-06-07 14:52:20|1242|1241|1242|1241|1242|1241|1242|1241|13581
1654613550000|2022-06-07 14:52:30|1243|1242|1243|1242|1243|1242|1243|1242|7579
1654613560000|2022-06-07 14:52:40|1244|1243|1245|1244|1245|1244|1244|1243|8228
1654613570000|2022-06-07 14:52:50|1246|1245|1245|1244|1246|1245|1245|1244|4080
1654613580000|2022-06-07 14:53:00|1246|1245|1246|1245|1246|1245|1246|1245|2627
1654613590000|2022-06-07 14:53:10|1245|1244|1244|1243|1245|1244|1244|1243|928
1654613600000|2022-06-07 14:53:20|||||||||2204
1654613610000|2022-06-07 14:53:30|1243|1242|1243|1242|1243|1242|1243|1242|4900
1654613640000|2022-06-07 14:54:00|1244|1243|1245|1244|1245|1244|1244|1243|7172
1654613650000|2022-06-07 14:54:10|1244|1243|1244|1243|1244|1243|1244|1243|100
1654613680000|2022-06-07 14:54:40|1243|1242|1243|1242|1243|1242|1243|1242|100
1654613690000|2022-06-07 14:54:50|1242|1241|1244|1243|1244|1243|1242|1241|4241
1654613700000|2022-06-07 14:55:00|1245|1244|1244|1243|1245|1244|1244|1243|5993
1654613710000|2022-06-07 14:55:10||1244||1243||1244||1243|3375
1654613720000|2022-06-07 14:55:20|||||||||4640
1654613730000|2022-06-07 14:55:30|||||||||100
1654613740000|2022-06-07 14:55:40|1245|1244|1245|1244|1245|1244|1245|1244|425
1654613750000|2022-06-07 14:55:50|1246|1245|1246|1245|1246|1245|1246|1245|18740
1654613760000|2022-06-07 14:56:00|1245|1244|1244|1243|1245|1244|1244|1243|500
1654613770000|2022-06-07 14:56:10|||||||||2251
1654613790000|2022-06-07 14:56:30|||||||||1300
1654613810000|2022-06-07 14:56:50|1245|1244|1245|1244|1245|1244|1245|1244|4005
1654613820000|2022-06-07 14:57:00|1246|1245|1245|1244|1246|1245|1245|1244|1200
1654613830000|2022-06-07 14:57:10|1246|1245|1246|1245|1246|1245|1246|1245|1174
1654613840000|2022-06-07 14:57:20|1245|1244|1245|1244|1245|1244|1245|1244|4942
1654613850000|2022-06-07 14:57:30|1244|1243|1244|1243|1244|1243|1244|1243|2890
1654613860000|2022-06-07 14:57:40|||||||||400
1654613870000|2022-06-07 14:57:50|1243|1242|1243|1242|1243|1242|1243|1242|2741
1654613880000|2022-06-07 14:58:00|1244|1243|1245|1244|1245|1244|1244|1243|16054
1654613890000|2022-06-07 14:58:10|||||||||386
1654613910000|2022-06-07 14:58:30|1244|1243|1242|1241|1244|1243|1242|1241|8105
1654613940000|2022-06-07 14:59:00|1243|1242|1243|1242|1243|1242|1243|1242|3726
1654613950000|2022-06-07 14:59:10|1244|1243|1244|1243|1245|1244|1244|1243|4817
1654613960000|2022-06-07 14:59:20|1243|1242|1243|1243|1243|1243|1243|1242|7205
1654613970000|2022-06-07 14:59:30|1244|1242|1243|1242|1244|1242|1243|1242|900
1654613980000|2022-06-07 14:59:40|1242||1243||1243||1242||3000
1654613990000|2022-06-07 14:59:50|||||||||100
1654614000000|2022-06-07 15:00:00|1244|1243|1244|1243|1244|1243|1244|1243|11927
1654614010000|2022-06-07 15:00:10|1243|1242|1243|1242|1243|1242|1243|1242|611
1654614020000|2022-06-07 15:00:20|1242||1242||1242||1242||800
1654614030000|2022-06-07 15:00:30||1241||1241||1241||1241|8382
1654614050000|2022-06-07 15:00:50|1241|1240|1241|1240|1241|1240|1241|1240|4963
1654614060000|2022-06-07 15:01:00|||||||||279
1654614070000|2022-06-07 15:01:10|1242|1241|1242|1241|1242|1241|1242|1241|6678
1654614080000|2022-06-07 15:01:20|1243|1242|1243|1242|1243|1242|1243|1242|5126
1654614090000|2022-06-07 15:01:30|1244|1243|1244|1243|1244|1243|1244|1243|2685
1654614100000|2022-06-07 15:01:40|1245|1244|1244|1243|1245|1244|1244|1243|4541
1654614110000|2022-06-07 15:01:50|1243|1242|1244|1243|1244|1243|1243|1242|524
1654614120000|2022-06-07 15:02:00|||||||||100
1654614130000|2022-06-07 15:02:10|1245|1244|1244|1243|1245|1244|1244|1243|5614
1654614140000|2022-06-07 15:02:20|1245|1244|1245|1244|1245|1244|1245|1244|0
1654614150000|2022-06-07 15:02:30|1246|1245|1246|1245|1246|1245|1246|1245|1714
1654614170000|2022-06-07 15:02:50|1247|1246|1246|1245|1247|1246|1246|1245|3747
1654614190000|2022-06-07 15:03:10|||||||||2600
1654614200000|2022-06-07 15:03:20|1247|1246|1249|1248|1249|1248|1247|1246|65467
1654614210000|2022-06-07 15:03:30|1248|1247|1248|1247|1248|1247|1248|1247|6896
1654614220000|2022-06-07 15:03:40|1249|1248|1249|1248|1249|1248|1249|1248|4748
1654614230000|2022-06-07 15:03:50|1248|1247|1248|1247|1248|1247|1248|1247|757
1654614240000|2022-06-07 15:04:00|1249|1248|1248|1247|1249|1248|1248|1247|4682
1654614270000|2022-06-07 15:04:30|1247|1246|1247|1246|1247|1246|1247|1246|5312
1654614280000|2022-06-07 15:04:40|1246|1245|1244|1243|1246|1245|1244|1243|9355
1654614290000|2022-06-07 15:04:50|||||||||2298
1654614330000|2022-06-07 15:05:30|1243|1242|1243|1242|1243|1242|1243|1242|1416
1654614350000|2022-06-07 15:05:50|1242|1241|1243|1242|1243|1242|1242|1241|4792
1654614370000|2022-06-07 15:06:10|1242||1242||1242||1242||1734
1654614380000|2022-06-07 15:06:20|1241|1241|1241|1240|1241|1241|1241|1240|7730
1654614400000|2022-06-07 15:06:40|1240|1239|1240|1239|1240|1239|1240|1239|929
1654614410000|2022-06-07 15:06:50|1241|1240|1241|1240|1241|1240|1241|1240|1970
1654614420000|2022-06-07 15:07:00|1242|1241|1242|1241|1242|1241|1242|1241|4575
1654614430000|2022-06-07 15:07:10|1243|1242|1243|1242|1243|1242|1243|1242|1538
1654614450000|2022-06-07 15:07:30|1244|1243|1244|1243|1244|1243|1244|1243|1485
1654614460000|2022-06-07 15:07:40|1243|1242|1243|1242|1243|1242|1243|1242|3081
1654614470000|2022-06-07 15:07:50|||||||||364
1654614480000|2022-06-07 15:08:00|1242|1241|1242|1241|1242|1241|1242|1241|1154
1654614500000|2022-06-07 15:08:20|1243|1242|1242|1242|1243|1242|1242|1241|5856
1654614510000|2022-06-07 15:08:30|1243||1243||1243||1243||1000
1654614530000|2022-06-07 15:08:50|1244|1244|1246|1245|1246|1245|1244|1244|8400
1654614540000|2022-06-07 15:09:00|1245|1244|1243|1242|1245|1244|1243|1242|8820
1654614550000|2022-06-07 15:09:10|1244|1243|1243|1242|1244|1243|1243|1242|3000
1654614560000|2022-06-07 15:09:20|1242|1241|1242|1241|1242|1241|1242|1241|6453
1654614570000|2022-06-07 15:09:30|1243|1242|1243|1242|1243|1242|1242|1242|4281
1654614580000|2022-06-07 15:09:40|1244|1243|1244|1243|1244|1243|1244|1243|1486
1654614590000|2022-06-07 15:09:50|||||||||900
1654614600000|2022-06-07 15:10:00|1245|1244|1245|1244|1245|1244|1245|1244|4489
1654614610000|2022-06-07 15:10:10|1244|1243|1243|1243|1244|1243|1243|1243|900
1654614620000|2022-06-07 15:10:20|1244|1242|1244|1243|1244|1243|1244|1242|3941
1654614630000|2022-06-07 15:10:30|1245|1244|1245|1244|1245|1244|1245|1244|932
1654614640000|2022-06-07 15:10:40|1246|1245|1245|1244|1246|1245|1245|1244|1500
1654614650000|2022-06-07 15:10:50|1246|1245|1246|1245|1246|1245|1246|1245|1300
1654614670000|2022-06-07 15:11:10|1245|1244|1244|1243|1245|1244|1244|1243|1131
1654614690000|2022-06-07 15:11:30|1243|1242|1242|1241|1243|1242|1242|1241|7928
1654614730000|2022-06-07 15:12:10|||||||||16400
1654614740000|2022-06-07 15:12:20|1241|1240|1240|1239|1241|1240|1240|1239|489591
1654614760000|2022-06-07 15:12:40|1241|1240|1245|1244|1246|1245|1241|1240|71013
1654614770000|2022-06-07 15:12:50|||||||||13718
1654614780000|2022-06-07 15:13:00|1246|1245|1248|1247|1249|1248|1246|1245|9033
1654614790000|2022-06-07 15:13:10|||||||||100
1654614800000|2022-06-07 15:13:20|1247|1246|1246|1245|1247|1246|1246|1245|5555
1654614830000|2022-06-07 15:13:50|1245|1244|1246|1245|1246|1245|1245|1244|6572
1654614840000|2022-06-07 15:14:00|1247|1246|1246|1245|1248|1247|1246|1245|9310
1654614860000|2022-06-07 15:14:20|1245|1244|1245|1244|1245|1244|1245|1244|1100
1654614870000|2022-06-07 15:14:30|1246|1245|1246|1245|1247|1246|1246|1245|7344
1654614900000|2022-06-07 15:15:00|1245|1244|1245|1244|1245|1244|1245|1244|600
1654614910000|2022-06-07 15:15:10|||||||||500
1654614920000|2022-06-07 15:15:20|1244|1243|1244|1243|1244|1243|1244|1243|2306
1654614930000|2022-06-07 15:15:30|1243|1242|1243|1242|1244|1243|1243|1242|4567
1654614950000|2022-06-07 15:15:50|1244|1243|1244|1243|1244|1243|1244|1243|1819
1654614960000|2022-06-07 15:16:00|1243|1242|1243|1242|1243|1242|1243|1242|200
1654614970000|2022-06-07 15:16:10|1242|1241|1243|1242|1243|1242|1242|1241|5789
1654614980000|2022-06-07 15:16:20|1244|1243|1244|1243|1244|1243|1244|1243|1702
1654614990000|2022-06-07 15:16:30|1245|1244|1248|1247|1248|1247|1245|1244|75303
1654615000000|2022-06-07 15:16:40|1249|1248|1248|1247|1249|1248|1248|1247|2127
1654615010000|2022-06-07 15:16:50|1247|1246|1247|1246|1247|1246|1247|1246|1830
1654615020000|2022-06-07 15:17:00|1246|1245|1246|1245|1246|1245|1246|1245|4089
1654615030000|2022-06-07 15:17:10|||||||||9200
1654615040000|2022-06-07 15:17:20|1247|1246|1246|1245|1247|1246|1246|1245|16324
1654615050000|2022-06-07 15:17:30|1245||1246||1246||1245||23056
1654615060000|2022-06-07 15:17:40|1245|1244|1245|1244|1245|1244|1245|1244|5194
1654615070000|2022-06-07 15:17:50|||||||||4441
1654615080000|2022-06-07 15:18:00|||||||||300
1654615090000|2022-06-07 15:18:10|1244|1243|1244|1243|1244|1243|1244|1243|3915
1654615100000|2022-06-07 15:18:20|||||||||2200
1654615110000|2022-06-07 15:18:30|||||||||6269
1654615120000|2022-06-07 15:18:40|||||||||800
1654615130000|2022-06-07 15:18:50|1243|1242|1244|1243|1244|1243|1243|1242|11919
1654615140000|2022-06-07 15:19:00|||||||||5262
1654615150000|2022-06-07 15:19:10|||||||||6214
1654615160000|2022-06-07 15:19:20|1243|1242|1244|1243|1244|1243|1243|1242|13181
1654615170000|2022-06-07 15:19:30|1243|1242|1243|1242|1243|1242|1243|1242|12406
1654615180000|2022-06-07 15:19:40|||||||||1780
1654615190000|2022-06-07 15:19:50|||||||||764
1654615200000|2022-06-07 15:20:00|1244|1243|1244|1243|1244|1243|1244|1243|7327
1654615210000|2022-06-07 15:20:10|1243|1242|1243|1242|1243|1242|1243|1242|12147
1654615220000|2022-06-07 15:20:20|1244|1243|1244|1243|1244|1243|1244|1243|4000
1654615230000|2022-06-07 15:20:30|||||||||2421
1654615240000|2022-06-07 15:20:40|1243|1244|1244|1243|1245|1244|1243|1243|25160
1654615250000|2022-06-07 15:20:50|1243|1242|1244|1243|1244|1243|1243|1242|7909
1654615260000|2022-06-07 15:21:00|1243|1242|1243|1242|1243|1242|1243|1242|49725
1654615270000|2022-06-07 15:21:10|1242||1243||1243||1242||23677
1654615280000|2022-06-07 15:21:20|||||||||1609
1654615290000|2022-06-07 15:21:30|1244|1243|1244|1243|1244|1243|1243|1242|26931
1654615300000|2022-06-07 15:21:40|1243|1242|1243|1242|1243|1242|1243|1242|26936
1654615310000|2022-06-07 15:21:50|1242|1241|1243|1242|1243|1242|1242|1241|46983
1654615320000|2022-06-07 15:22:00|1242|1241|1243|1242|1243|1242|1242|1241|53953
1654615330000|2022-06-07 15:22:10|1242|1241|1238|1237|1243|1242|1238|1237|53537
1654615340000|2022-06-07 15:22:20|1239|1238|1241|1240|1241|1240|1239|1238|18987
1654615350000|2022-06-07 15:22:30|1242|1241|1240|1239|1242|1241|1240|1239|9125
1654615360000|2022-06-07 15:22:40|1241|1240|1239|1238|1241|1240|1239|1238|7709
1654615370000|2022-06-07 15:22:50|1240|1239|1240|1239|1240|1239|1239|1238|3000
1654615380000|2022-06-07 15:23:00|1241|1240|1239|1238|1241|1240|1239|1238|13944
1654615390000|2022-06-07 15:23:10|1241|1240|1240|1239|1241|1240|1240|1239|13402
1654615400000|2022-06-07 15:23:20|1241|1240|1240|1239|1241|1240|1240|1239|6379
1654615410000|2022-06-07 15:23:30|1241|1240|1240|1239|1241|1240|1240|1239|13928
1654615420000|2022-06-07 15:23:40|1239|1238|1239|1238|1239|1238|1239|1238|4111
1654615430000|2022-06-07 15:23:50|1240|1239|1240|1239|1240|1239|1240|1239|4630
1654615440000|2022-06-07 15:24:00|1241|1240|1241|1240|1241|1240|1239|1238|12595
1654615450000|2022-06-07 15:24:10|1243|1242|1243|1242|1243|1242|1243|1242|6464
1654615460000|2022-06-07 15:24:20|1244|1243|1244|1243|1244|1243|1244|1243|4246
1654615470000|2022-06-07 15:24:30|1243|1242|1243|1242|1243|1242|1243|1242|13476
1654615480000|2022-06-07 15:24:40|1244|1243|1244|1243|1244|1243|1243|1243|1449
1654615490000|2022-06-07 15:24:50|1243|1242|1243|1242|1243|1242|1243|1242|0
1654615500000|2022-06-07 15:25:00|1242|1241|1243|1242|1243|1242|1242|1241|3200
1654615510000|2022-06-07 15:25:10|1242|1241|1243|1242|1243|1242|1242|1241|1019
1654615520000|2022-06-07 15:25:20|1242|1241|1241|1240|1242|1241|1240|1239|18327
1654615530000|2022-06-07 15:25:30|1242|1241|1242|1241|1242|1241|1241|1240|3100
1654615540000|2022-06-07 15:25:40|1241|1240|1240|1239|1241|1240|1240|1239|3300
1654615550000|2022-06-07 15:25:50|1241|1240|1241|1240|1241|1240|1241|1240|1700
1654615560000|2022-06-07 15:26:00|1242|1241|1242|1241|1242|1241|1242|1241|800
1654615570000|2022-06-07 15:26:10|||||||||100
1654615590000|2022-06-07 15:26:30|1241|1240|1241|1240|1241|1240|1241|1240|1000
1654615600000|2022-06-07 15:26:40|||||||||413
1654615610000|2022-06-07 15:26:50|1242|1241|1243|1242|1243|1242|1242|1241|1200
1654615620000|2022-06-07 15:27:00|1244|1243|1243|1242|1244|1243|1243|1242|6804
1654615630000|2022-06-07 15:27:10|1242|1241|1241|1240|1242|1241|1240|1239|9416
1654615640000|2022-06-07 15:27:20|||||||||1000
1654615650000|2022-06-07 15:27:30|1240|1239|1240|1239|1240|1239|1240|1239|1900
1654615670000|2022-06-07 15:27:50|1241|1240|1240|1239|1241|1240|1240|1239|600
1654615680000|2022-06-07 15:28:00|1239|1238|1237|1236|1239|1238|1237|1236|15181
1654615690000|2022-06-07 15:28:10|||||||||2100
1654615700000|2022-06-07 15:28:20|1236|1235|1236|1235|1236|1235|1236|1235|300
1654615710000|2022-06-07 15:28:30|1235|1234|1234|1233|1235|1234|1234|1233|300
1654615720000|2022-06-07 15:28:40|1233|1232|1235|1234|1235|1234|1233|1232|7200
1654615730000|2022-06-07 15:28:50|1234|1233|1234|1233|1234|1233|1234|1233|6523
1654615740000|2022-06-07 15:29:00|1233|1232|1232|1231|1233|1232|1232|1231|300
1654615750000|2022-06-07 15:29:10|1231|1230|1231|1230|1231|1230|1231|1230|446
1654615760000|2022-06-07 15:29:20|1232|1231|1233|1232|1233|1232|1232|1231|700
1654615770000|2022-06-07 15:29:30|||||||||2900
1654615780000|2022-06-07 15:29:40|||||||||4897
1654615790000|2022-06-07 15:29:50|1232|1231|1232|1231|1232|1231|1232|1231|0
1654615800000|2022-06-07 15:30:00|1231|1230|1230|1229|1231|1230|1230|1229|7254
1654615820000|2022-06-07 15:30:20|1229|1228|1230|1229|1230|1229|1229|1228|7300
1654615830000|2022-06-07 15:30:30|||||||||439
1654615850000|2022-06-07 15:30:50|1229|1228|1230|1229|1230|1229|1229|1228|300
1654615860000|2022-06-07 15:31:00|1231|1230|1230|1229|1231|1230|1230|1229|2000
1654615870000|2022-06-07 15:31:10|1231|1230|1231|1230|1231|1230|1231|1230|200
1654615880000|2022-06-07 15:31:20|1230|1229|1230|1229|1230|1230|1230|1229|300
1654615890000|2022-06-07 15:31:30|||||||||100
1654615900000|2022-06-07 15:31:40|1231|1230|1231|1230|1231|1230|1231|1230|3600
1654615910000|2022-06-07 15:31:50|1232|1231|1232|1231|1232|1231|1231|1230|3142
1654615920000|2022-06-07 15:32:00|1231|1230|1231|1230|1231|1230|1231|1230|0
1654615930000|2022-06-07 15:32:10|1230|1229|1230|1229|1230|1229|1230|1229|400
1654615940000|2022-06-07 15:32:20|1231|1230|1232|1231|1232|1231|1230|1229|6744
1654615950000|2022-06-07 15:32:30|1233|1232|1233|1232|1233|1232|1233|1232|2656
1654615960000|2022-06-07 15:32:40|1234|1233|1234|1233|1234|1233|1234|1233|2191
1654615970000|2022-06-07 15:32:50|1235|1234|1235|1234|1235|1234|1235|1234|1540
1654615980000|2022-06-07 15:33:00|1234|1233|1234|1233|1234|1233|1234|1233|1100
1654615990000|2022-06-07 15:33:10|1235|1234|1235|1234|1235|1234|1235|1234|491
1654616020000|2022-06-07 15:33:40|1236|1235|1235|1234|1236|1235|1235|1234|4099
1654616030000|2022-06-07 15:33:50|1236|1235|1236|1235|1236|1235|1236|1235|900
1654616040000|2022-06-07 15:34:00|||||||||191
1654616050000|2022-06-07 15:34:10|||||||||600
1654616060000|2022-06-07 15:34:20|1235|1234|1233|1232|1235|1234|1233|1232|3000
1654616070000|2022-06-07 15:34:30|||||||||2000
1654616080000|2022-06-07 15:34:40|||||||||100
1654616090000|2022-06-07 15:34:50|1232|1231|1234|1233|1234|1233|1232|1231|400
1654616120000|2022-06-07 15:35:20|1233|1232|1234|1233|1234|1233|1233|1232|300
1654616170000|2022-06-07 15:36:10|1233|1232|1231|1230|1233|1232|1231|1230|7706
1654616180000|2022-06-07 15:36:20|||||||||500
1654616190000|2022-06-07 15:36:30|1232|1231|1232|1231|1232|1231|1232|1231|2600
1654616220000|2022-06-07 15:37:00|1233|1232|1234|1233|1234|1233|1233|1232|5949
1654616240000|2022-06-07 15:37:20|1233|1232|1233|1232|1233|1232|1233|1232|2700
1654616250000|2022-06-07 15:37:30|||||||||500
1654616260000|2022-06-07 15:37:40|1232|1231|1231|1230|1232|1231|1231|1230|7406
1654616280000|2022-06-07 15:38:00|1232|1231|1232|1231|1232|1231|1232|1231|598
1654616290000|2022-06-07 15:38:10|1231|1230|1231|1230|1231|1230|1231|1230|1729
1654616300000|2022-06-07 15:38:20|1230|1229|1231|1230|1231|1230|1230|1229|3600
1654616310000|2022-06-07 15:38:30|1232|1231|1232|1231|1232|1231|1232|1231|500
1654616330000|2022-06-07 15:38:50|||||||||100
1654616340000|2022-06-07 15:39:00|1233|1232|1233|1232|1233|1232|1233|1232|2798
1654616360000|2022-06-07 15:39:20|1234|1233|1234|1233|1235|1234|1234|1233|7640
1654616370000|2022-06-07 15:39:30|1235|1234|1234|1233|1235|1234|1234|1233|1811
1654616380000|2022-06-07 15:39:40|1235|1234|1235|1234|1235|1234|1235|1234|500
1654616390000|2022-06-07 15:39:50|1236|1235|1235|1234|1236|1235|1235|1234|2800
1654616400000|2022-06-07 15:40:00|1234|1233|1234|1233|1234|1233|1234|1233|1500
1654616410000|2022-06-07 15:40:10|1233|1232|1232|1231|1233|1232|1232|1231|1500
1654616430000|2022-06-07 15:40:30|1231|1230|1231|1230|1231|1230|1231|1230|400
1654616440000|2022-06-07 15:40:40|||||||||900
1654616450000|2022-06-07 15:40:50|1230|1229|1231|1230|1231|1230|1230|1229|3173
1654616460000|2022-06-07 15:41:00||1231||1231||1231||1231|1611
1654616470000|2022-06-07 15:41:10|1232||1232||1232||1232||0
1654616480000|2022-06-07 15:41:20|1233|1232|1232|1231|1233|1232|1232|1231|5525
1654616490000|2022-06-07 15:41:30|||||||||100
1654616500000|2022-06-07 15:41:40|1233|1232|1232|1231|1233|1232|1232|1231|300
1654616510000|2022-06-07 15:41:50|1233|1232|1232|1231|1233|1232|1232|1231|1421
1654616530000|2022-06-07 15:42:10|1233|1232|1233|1232|1233|1232|1233|1231|300
1654616540000|2022-06-07 15:42:20|1234|1233|1234|1233|1234|1233|1233|1232|3215
1654616560000|2022-06-07 15:42:40|1233|1232|1233|1232|1233|1232|1233|1232|100
1654616570000|2022-06-07 15:42:50|1232|1231|1232|1231|1232|1232|1232|1231|652
1654616580000|2022-06-07 15:43:00|1233|1232|1233|1232|1233|1232|1233|1232|499
1654616590000|2022-06-07 15:43:10|1232|1231|1232|1231|1232|1231|1232|1231|0
1654616600000|2022-06-07 15:43:20|1231|1230|1231|1230|1231|1230|1231|1230|400
1654616610000|2022-06-07 15:43:30|||||||||300
1654616630000|2022-06-07 15:43:50|||||||||1000
1654616660000|2022-06-07 15:44:20|1230|1229|1230|1229|1230|1229|1230|1229|500
1654616670000|2022-06-07 15:44:30|1229|1228|1230|1229|1230|1229|1229|1228|919
1654616680000|2022-06-07 15:44:40|1231|1230|1231|1230|1231|1230|1231|1230|1234
1654616700000|2022-06-07 15:45:00|1230|1229|1230|1229|1230|1229|1230|1229|100
1654616710000|2022-06-07 15:45:10|1229|1228|1230|1229|1230|1229|1229|1228|1126
1654616720000|2022-06-07 15:45:20|||||||||600
1654616730000|2022-06-07 15:45:30|1231|1230|1231|1230|1231|1230|1231|1230|500
1654616740000|2022-06-07 15:45:40|||||||||1317
1654616750000|2022-06-07 15:45:50|||||||||850
1654616760000|2022-06-07 15:46:00|||||||||100
1654616770000|2022-06-07 15:46:10|1232|1231|1233|1232|1233|1232|1232|1231|4491
1654616780000|2022-06-07 15:46:20|1232|1231|1232|1231|1232|1231|1232|1231|2100
1654616790000|2022-06-07 15:46:30|1231|1230|1232|1231|1233|1232|1231|1230|6549
1654616800000|2022-06-07 15:46:40|1231|1230|1231|1230|1231|1230|1230|1230|500
1654616810000|2022-06-07 15:46:50|||||||||100
1654616820000|2022-06-07 15:47:00|1232|1231|1232|1231|1232|1231|1232|1231|0
1654616830000|2022-06-07 15:47:10|1231|1230|1231|1230|1231|1230|1230|1229|3805
1654616840000|2022-06-07 15:47:20|1230|1229|1230|1229|1230|1229|1230|1229|700
1654616850000|2022-06-07 15:47:30|1229|1228|1229|1228|1230|1229|1229|1228|3256
1654616860000|2022-06-07 15:47:40|1228|1227|1226|1225|1228|1227|1226|1225|1764
1654616870000|2022-06-07 15:47:50|1227|1226|1228|1227|1228|1227|1227|1226|1900
1654616890000|2022-06-07 15:48:10|1226|1225|1226|1225|1226|1225|1226|1225|500
1654616900000|2022-06-07 15:48:20||1226||1225||1226||1225|2400
1654616910000|2022-06-07 15:48:30|1227|1226|1226|1225|1227|1226|1226|1225|800
1654616920000|2022-06-07 15:48:40|||||||||362
1654616930000|2022-06-07 15:48:50|1227|1226|1231|1230|1231|1230|1227|1226|29693
1654616940000|2022-06-07 15:49:00|||||||||1505
1654616950000|2022-06-07 15:49:10|1232|1231|1231|1230|1232|1231|1231|1230|4838
1654616960000|2022-06-07 15:49:20|||||||||200
1654616970000|2022-06-07 15:49:30|||||||||6481
1654616990000|2022-06-07 15:49:50|1232|1231|1231|1230|1232|1231|1231|1230|24768
1654617000000|2022-06-07 15:50:00|1230|1229|1231|1230|1231|1230|1230|1229|5963
1654617010000|2022-06-07 15:50:10|1230|1229|1231|1230|1231|1230|1230|1229|5513
1654617040000|2022-06-07 15:50:40|1232|1231|1232|1231|1232|1231|1232|1231|3895
1654617050000|2022-06-07 15:50:50|1233|1232|1231|1230|1233|1232|1231|1230|4447
1654617060000|2022-06-07 15:51:00|1232|1231|1232|1231|1232|1231|1232|1231|850
1654617070000|2022-06-07 15:51:10|1233|1232|1233|1232|1233|1232|1233|1232|825
1654617080000|2022-06-07 15:51:20|1234|1233|1234|1233|1234|1233|1234|1233|400
1654617090000|2022-06-07 15:51:30|1233|1232|1233|1232|1233|1232|1233|1232|600
1654617100000|2022-06-07 15:51:40|1234|1233|1234|1233|1235|1234|1234|1233|1236
1654617120000|2022-06-07 15:52:00|1235|1234|1235|1234|1235|1234|1235|1234|100
1654617180000|2022-06-07 15:53:00|1234|1233|1234|1233|1234|1233|1234|1233|300
1654617190000|2022-06-07 15:53:10|1235|1234|1235|1234|1235|1234|1235|1234|300
1654617210000|2022-06-07 15:53:30|1236|1235|1235|1234|1236|1235|1235|1234|3547
1654617240000|2022-06-07 15:54:00|1234|1233|1234|1233|1234|1233|1234|1233|396
1654617250000|2022-06-07 15:54:10|1233|1232|1233|1232|1233|1232|1233|1232|636
1654617260000|2022-06-07 15:54:20|1232|1231|1232|1231|1232|1231|1232|1231|959
1654617270000|2022-06-07 15:54:30||1232||1232||1232||1232|2102
1654617280000|2022-06-07 15:54:40|1233||1233||1233||1233||0
1654617310000|2022-06-07 15:55:10|1234|1233|1233|1232|1234|1233|1233|1232|3810
1654617350000|2022-06-07 15:55:50||1233||1232||1233||1232|2576
1654617360000|2022-06-07 15:56:00|1234|1233|1233|1232|1234|1233|1233|1232|1100
1654617380000|2022-06-07 15:56:20|1234|1233|1234|1233|1234|1233|1234|1233|362
1654617390000|2022-06-07 15:56:30|||||||||300
1654617400000|2022-06-07 15:56:40|1235|1234|1236|1235|1236|1235|1235|1234|2500
1654617420000|2022-06-07 15:57:00|1237|1236|1236|1235|1237|1236|1236|1235|1500
1654617430000|2022-06-07 15:57:10|||||||||700
1654617440000|2022-06-07 15:57:20|||||||||100
1654617470000|2022-06-07 15:57:50|1237|1236|1237|1236|1237|1236|1237|1236|600
1654617480000|2022-06-07 15:58:00|1236|1235|1237|1236|1237|1236|1236|1235|2704
1654617500000|2022-06-07 15:58:20|1238|1237|1237|1236|1238|1237|1237|1236|1000
1654617510000|2022-06-07 15:58:30|1238|1237|1238|1237|1238|1237|1238|1237|400
1654617520000|2022-06-07 15:58:40|||||||||100
1654617540000|2022-06-07 15:59:00|||||||||500
1654617550000|2022-06-07 15:59:10|||||||||900
1654617560000|2022-06-07 15:59:20||1238||1238||1238||1238|200
1654617570000|2022-06-07 15:59:30|1239||1239||1239||1239||100
1654617580000|2022-06-07 15:59:40|||||||||420
1654617600000|2022-06-07 16:00:00|1240|1239|1239|1238|1240|1239|1239|1238|2222
1654617610000|2022-06-07 16:00:10|||||||||100
1654617620000|2022-06-07 16:00:20|1240|1239|1239|1238|1240|1239|1239|1238|300
1654617630000|2022-06-07 16:00:30|||||||||100
1654617640000|2022-06-07 16:00:40|1240|1239|1241|1240|1241|1240|1239|1238|12180
1654617650000|2022-06-07 16:00:50|||||||||2090
1654617660000|2022-06-07 16:01:00|||||||||8599
1654617670000|2022-06-07 16:01:10|1242|1241|1241|1240|1242|1241|1241|1240|4105
1654617680000|2022-06-07 16:01:20|1242|1241|1242|1241|1242|1241|1242|1241|8055
1654617690000|2022-06-07 16:01:30|||||||||100
1654617700000|2022-06-07 16:01:40|1241|1240|1241|1240|1241|1240|1241|1240|2800
1654617710000|2022-06-07 16:01:50|||||||||300
1654617720000|2022-06-07 16:02:00|||||||||736
1654617730000|2022-06-07 16:02:10|1240|1239|1241|1240|1241|1240|1240|1239|12640
1654617740000|2022-06-07 16:02:20|1240||1241||1241||1240||5258
1654617750000|2022-06-07 16:02:30|1242|1241|1242|1241|1242|1241|1242|1241|3455
1654617760000|2022-06-07 16:02:40|1243|1242|1243|1242|1243|1242|1243|1242|100
1654617770000|2022-06-07 16:02:50|||||||||200
1654617790000|2022-06-07 16:03:10|||||||||600
1654617800000|2022-06-07 16:03:20|1244|1243|1244|1243|1244|1243|1244|1243|350
1654617810000|2022-06-07 16:03:30|1245|1244|1245|1244|1245|1244|1245|1244|7551
1654617820000|2022-06-07 16:03:40|1244|1243|1244|1243|1244|1243|1244|1243|2877
1654617830000|2022-06-07 16:03:50|||||||||600
1654617840000|2022-06-07 16:04:00|1243|1242|1243|1242|1243|1242|1243|1242|4328
1654617860000|2022-06-07 16:04:20|1242|1241|1240|1239|1242|1241|1240|1239|11990
1654617870000|2022-06-07 16:04:30|1239|1238|1235|1234|1239|1238|1235|1234|6902
1654617880000|2022-06-07 16:04:40|1236|1235|1236|1235|1236|1235|1236|1234|12377
1654617900000|2022-06-07 16:05:00|1235|1234|1235|1234|1235|1234|1235|1234|0
1654617910000|2022-06-07 16:05:10|1234|1233|1235|1234|1235|1234|1234|1233|2100
1654617960000|2022-06-07 16:06:00|1234|1233|1233|1232|1234|1233|1233|1232|10022
1654617970000|2022-06-07 16:06:10|1232|1231|1232|1231|1232|1231|1232|1231|300
1654617980000|2022-06-07 16:06:20|1231|1230|1232|1231|1232|1231|1231|1230|2100
1654617990000|2022-06-07 16:06:30|1233|1232|1233|1232|1233|1232|1232|1231|2825
1654618000000|2022-06-07 16:06:40|1234|1233|1233|1232|1234|1233|1233|1232|3700
1654618010000|2022-06-07 16:06:50|1234|1233|1234|1233|1234|1233|1234|1233|200
1654618020000|2022-06-07 16:07:00|1235|1234|1234|1233|1235|1234|1234|1233|2100
1654618050000|2022-06-07 16:07:30|1235|1234|1235|1234|1235|1234|1235|1234|300
1654618060000|2022-06-07 16:07:40|1234|1233|1234|1233|1234|1233|1234|1233|200
1654618070000|2022-06-07 16:07:50|||||||||200
1654618080000|2022-06-07 16:08:00|1233|1232|1233|1232|1233|1232|1233|1232|0
1654618090000|2022-06-07 16:08:10|1234|1233|1233|1232|1234|1233|1233|1232|100
1654618100000|2022-06-07 16:08:20|1234|1233|1234|1233|1234|1233|1234|1233|700
1654618130000|2022-06-07 16:08:50|1233|1232|1233|1232|1233|1232|1233|1232|400
1654618140000|2022-06-07 16:09:00|1232|1231|1232|1231|1232|1231|1232|1231|389
1654618150000|2022-06-07 16:09:10|1231|1230|1233|1232|1233|1232|1231|1230|11700
1654618170000|2022-06-07 16:09:30|1232|1231|1232|1231|1233|1232|1232|1231|7244
1654618190000|2022-06-07 16:09:50|1231|1230|1231|1230|1231|1230|1230|1229|1278
1654618210000|2022-06-07 16:10:10||1231||1231||1231||1231|2100
1654618220000|2022-06-07 16:10:20|1232|1232|1233|1232|1233|1232|1232|1231|900
1654618230000|2022-06-07 16:10:30|||||||||250
1654618240000|2022-06-07 16:10:40|1232|1231|1232|1231|1232|1231|1232|1231|1301
1654618250000|2022-06-07 16:10:50|1231|1230|1231|1230|1231|1230|1231|1230|100
1654618260000|2022-06-07 16:11:00|1232|1231|1231|1230|1232|1231|1231|1230|0
1654618270000|2022-06-07 16:11:10|1232|1231|1231|1230|1232|1231|1231|1230|100
1654618290000|2022-06-07 16:11:30|1230|1229|1230|1230|1230|1230|1230|1229|1915
1654618300000|2022-06-07 16:11:40||1229||1229||1229||1229|0
1654618310000|2022-06-07 16:11:50|||||||||200
1654618320000|2022-06-07 16:12:00|1229|1228|1229|1228|1229|1228|1229|1228|9555
1654618330000|2022-06-07 16:12:10|1228|1227|1229|1228|1229|1228|1228|1227|2300
1654618340000|2022-06-07 16:12:20|1231|1230|1231|1230|1231|1230|1231|1230|5600
1654618360000|2022-06-07 16:12:40|1232|1231|1231|1230|1232|1231|1231|1230|3372
1654618400000|2022-06-07 16:13:20|1230|1229|1230|1229|1230|1229|1230|1229|590
1654618410000|2022-06-07 16:13:30|1231|1230|1231|1230|1231|1230|1231|1230|900
1654618420000|2022-06-07 16:13:40|||||||||200
1654618430000|2022-06-07 16:13:50|||||||||400
1654618480000|2022-06-07 16:14:40|||||||||200
1654618490000|2022-06-07 16:14:50|||||||||113
1654618500000|2022-06-07 16:15:00|1230|1229|1231|1230|1231|1230|1230|1229|1589
1654618510000|2022-06-07 16:15:10|||||||||1500
1654618520000|2022-06-07 16:15:20|1230|1229|1230|1229|1230|1229|1230|1229|800
1654618540000|2022-06-07 16:15:40|1229|1228|1228|1227|1229|1228|1228|1227|12139
1654618550000|2022-06-07 16:15:50|1227|1226|1227|1226|1227|1226|1226|1225|3944
1654618560000|2022-06-07 16:16:00|1226|1225|1227|1226|1227|1226|1226|1225|1785
1654618580000|2022-06-07 16:16:20|1226|1225|1225|1224|1226|1225|1225|1224|1102
1654618590000|2022-06-07 16:16:30|1224|1223|1226|1225|1226|1225|1224|1223|1300
1654618600000|2022-06-07 16:16:40|1227|1226|1227|1226|1227|1226|1227|1226|1500
1654618610000|2022-06-07 16:16:50|1228|1227|1228|1227|1228|1227|1228|1227|200
1654618620000|2022-06-07 16:17:00|||||||||4500
1654618630000|2022-06-07 16:17:10|1227|1226|1227|1226|1227|1226|1227|1226|700
1654618650000|2022-06-07 16:17:30|1228|1227|1228|1227|1228|1227|1228|1227|200
1654618660000|2022-06-07 16:17:40|1227|1226|1227|1226|1227|1226|1227|1226|200
1654618670000|2022-06-07 16:17:50|1228|1227|1228|1227|1228|1227|1228|1227|300
1654618690000|2022-06-07 16:18:10|||||||||503
1654618710000|2022-06-07 16:18:30|1227|1226|1227|1226|1227|1226|1227|1226|400
1654618720000|2022-06-07 16:18:40|1226|1225|1226|1225|1226|1225|1226|1225|700
1654618730000|2022-06-07 16:18:50|1227|1226|1227|1226|1227|1226|1227|1226|100
1654618740000|2022-06-07 16:19:00|1226|1225|1226|1225|1226|1225|1226|1225|1100
1654618750000|2022-06-07 16:19:10|1227|1226|1227|1226|1227|1226|1227|1226|0
1654618770000|2022-06-07 16:19:30|1226|1225|1227|1226|1227|1226|1226|1225|400
1654618800000|2022-06-07 16:20:00|1228|1227|1228|1227|1228|1227|1228|1227|2032
1654618810000|2022-06-07 16:20:10|1229|1228|1230|1229|1230|1229|1229|1228|5500
1654618820000|2022-06-07 16:20:20|1229|1228|1229|1228|1229|1228|1229|1228|800
1654618840000|2022-06-07 16:20:40|1228|1227|1229|1228|1229|1228|1228|1227|4209
1654618850000|2022-06-07 16:20:50|1228|1227|1228|1227|1228|1227|1228|1227|1690
1654618870000|2022-06-07 16:21:10|1227|1226|1227|1226|1227|1226|1227|1226|3490
1654618880000|2022-06-07 16:21:20|1226|1225|1226|1225|1226|1225|1226|1225|800
1654618890000|2022-06-07 16:21:30|||||||||100
1654618900000|2022-06-07 16:21:40|1225|1224|1225|1224|1225|1224|1225|1224|0
1654618920000|2022-06-07 16:22:00|1226|1225|1225|1224|1226|1225|1225|1224|7500
1654618940000|2022-06-07 16:22:20|1226|1225|1226|1225|1226|1225|1226|1225|1820
1654618950000|2022-06-07 16:22:30|1227|1226|1227|1226|1227|1226|1227|1226|700
1654618960000|2022-06-07 16:22:40|1228|1227|1227|1226|1229|1228|1227|1226|2810
1654618970000|2022-06-07 16:22:50|1228|1227|1227|1226|1228|1227|1227|1226|300
1654618980000|2022-06-07 16:23:00|1228|1227|1229|1228|1229|1228|1228|1227|553
1654618990000|2022-06-07 16:23:10|||||||||145
1654619010000|2022-06-07 16:23:30|1230|1229|1230|1229|1230|1229|1230|1229|1276
1654619020000|2022-06-07 16:23:40|1229|1228|1229|1228|1229|1228|1229|1228|100
1654619030000|2022-06-07 16:23:50|||||||||700
1654619060000|2022-06-07 16:24:20|1230|1229|1229|1228|1230|1229|1229|1228|837
1654619070000|2022-06-07 16:24:30|||||||||1100
1654619080000|2022-06-07 16:24:40|||||||||100
1654619090000|2022-06-07 16:24:50|1230|1229|1229|1228|1230|1229|1229|1228|1100
1654619100000|2022-06-07 16:25:00|1228|1227|1228|1227|1228|1227|1228|1227|1680
1654619120000|2022-06-07 16:25:20|1229|1228|1228|1227|1229|1228|1228|1227|0
1654619130000|2022-06-07 16:25:30|1229|1228|1228|1227|1229|1228|1228|1227|0
1654619160000|2022-06-07 16:26:00|1227|1226|1227|1226|1227|1226|1227|1226|2498
1654619180000|2022-06-07 16:26:20|1226|1225|1227|1226|1227|1226|1226|1225|1000
1654619190000|2022-06-07 16:26:30|1226|1225|1226|1226|1226|1226|1226|1225|100
1654619210000|2022-06-07 16:26:50|1227|1227|1229|1228|1229|1228|1227|1227|5723
1654619240000|2022-06-07 16:27:20|1230|1229|1229|1228|1230|1229|1229|1228|5664
1654619250000|2022-06-07 16:27:30|1228|1227|1228|1227|1228|1227|1228|1227|999
1654619260000|2022-06-07 16:27:40|1229|1228|1229|1228|1229|1228|1229|1228|1348
1654619270000|2022-06-07 16:27:50|||||||||100
1654619280000|2022-06-07 16:28:00|||||||||461
1654619300000|2022-06-07 16:28:20|1230|1229|1230|1229|1230|1229|1230|1229|2400
1654619310000|2022-06-07 16:28:30|1229|1228|1229|1228|1229|1228|1229|1228|500
1654619320000|2022-06-07 16:28:40|1228|1227|1229|1228|1229|1228|1228|1227|1600
1654619340000|2022-06-07 16:29:00|1228|1227|1228|1227|1228|1227|1228|1227|4100
1654619350000|2022-06-07 16:29:10|1227|1226|1228|1227|1228|1227|1227|1226|3658
1654619390000|2022-06-07 16:29:50|||||||||400
1654619400000|2022-06-07 16:30:00|||||||||800
1654619410000|2022-06-07 16:30:10|||||||||200
1654619420000|2022-06-07 16:30:20|1227|1226|1227|1226|1227|1226|1227|1226|19006
1654619430000|2022-06-07 16:30:30|1226|1225|1226|1225|1226|1225|1226|1225|1800
1654619440000|2022-06-07 16:30:40|1227|1226|1226|1225|1227|1226|1226|1225|1571
1654619450000|2022-06-07 16:30:50|1227|1226|1228|1227|1228|1227|1227|1226|8750
1654619460000|2022-06-07 16:31:00|1229|1228|1229|1228|1229|1228|1229|1228|13982
1654619470000|2022-06-07 16:31:10|1230|1229|1230|1229|1230|1229|1230|1228|5850
1654619480000|2022-06-07 16:31:20|1231|1230|1231|1230|1231|1230|1230|1229|6565
1654619490000|2022-06-07 16:31:30|||||||||200
1654619510000|2022-06-07 16:31:50|1230||1231||1231||1230||6005
1654619520000|2022-06-07 16:32:00|1232|1231|1232|1231|1232|1231|1232|1231|2333
1654619530000|2022-06-07 16:32:10|1231|1230|1231|1230|1231|1230|1230|1230|4355
1654619570000|2022-06-07 16:32:50|||||||||200
1654619590000|2022-06-07 16:33:10|1232|1231|1232|1231|1232|1231|1232|1231|1000
1654619600000|2022-06-07 16:33:20|||||||||260
1654619610000|2022-06-07 16:33:30|1233|1232|1233|1232|1234|1233|1233|1232|3300
1654619620000|2022-06-07 16:33:40|||||||||809
1654619630000|2022-06-07 16:33:50|1234|1233|1234|1233|1234|1233|1234|1233|300
1654619640000|2022-06-07 16:34:00|||||||||8136
1654619680000|2022-06-07 16:34:40|1233|1232|1233|1232|1233|1232|1233|1232|1100
1654619690000|2022-06-07 16:34:50|||||||||1600
1654619700000|2022-06-07 16:35:00|||||||||200
1654619710000|2022-06-07 16:35:10|1232|1231|1232|1231|1232|1231|1232|1231|2000
1654619720000|2022-06-07 16:35:20|1231|1230|1231|1230|1231|1230|1231|1230|1846
1654619730000|2022-06-07 16:35:30||1231||1230||1231||1230|7274
1654619780000|2022-06-07 16:36:20|1232|1231|1232|1231|1232|1231|1232|1231|3200
1654619830000|2022-06-07 16:37:10|||||||||406
1654619860000|2022-06-07 16:37:40|1233|1232|1233|1232|1233|1232|1233|1232|1700
1654619880000|2022-06-07 16:38:00|1234|1233|1233|1232|1234|1233|1233|1232|3717
1654619890000|2022-06-07 16:38:10|1232|1231|1231|1230|1232|1231|1231|1230|3754
1654619900000|2022-06-07 16:38:20|||||||||700
1654619910000|2022-06-07 16:38:30|||||||||600
1654619940000|2022-06-07 16:39:00|||||||||300
1654620010000|2022-06-07 16:40:10|1232|1231|1232|1231|1232|1231|1232|1231|1200
1654620020000|2022-06-07 16:40:20|1233|1232|1233|1232|1233|1232|1233|1232|3149
1654620030000|2022-06-07 16:40:30|1234|1233|1234|1233|1234|1233|1234|1233|200
1654620070000|2022-06-07 16:41:10|1235|1234|1235|1234|1235|1234|1235|1234|1185
1654620110000|2022-06-07 16:41:50|1234|1233|1233|1232|1234|1233|1233|1232|1623
1654620120000|2022-06-07 16:42:00|||||||||100
1654620130000|2022-06-07 16:42:10|||||||||1200
1654620140000|2022-06-07 16:42:20|||||||||1100
1654620160000|2022-06-07 16:42:40|1234|1233|1234|1233|1234|1233|1234|1233|600
1654620180000|2022-06-07 16:43:00|1233|1232|1233|1232|1233|1232|1233|1232|0
1654620200000|2022-06-07 16:43:20|1234|1233|1234|1233|1234|1233|1234|1233|1600
1654620210000|2022-06-07 16:43:30|||||||||2100
1654620240000|2022-06-07 16:44:00|1233|1232|1233|1232|1233|1232|1233|1232|100
1654620260000|2022-06-07 16:44:20|1232|1231|1231|1230|1232|1231|1231|1230|684
1654620270000|2022-06-07 16:44:30|1232|1231|1232|1231|1232|1231|1232|1231|1400
1654620330000|2022-06-07 16:45:30|||||||||2820
1654620350000|2022-06-07 16:45:50|||||||||3000
1654620360000|2022-06-07 16:46:00|1231|1230|1231|1230|1231|1230|1231|1230|3534
1654620370000|2022-06-07 16:46:10|1232|1231|1232|1231|1232|1231|1232|1231|6166
1654620380000|2022-06-07 16:46:20|||||||||200
1654620390000|2022-06-07 16:46:30|||||||||100
1654620400000|2022-06-07 16:46:40|||||||||2500
1654620410000|2022-06-07 16:46:50|1233|1232|1233|1232|1233|1232|1233|1231|4921
1654620420000|2022-06-07 16:47:00|1232|1231|1232|1231|1232|1231|1232|1231|0
1654620430000|2022-06-07 16:47:10|1233|1232|1233|1232|1233|1232|1233|1232|6435
1654620440000|2022-06-07 16:47:20|||||||||2600
1654620450000|2022-06-07 16:47:30|1232|1231|1232|1231|1232|1231|1232|1231|1465
1654620470000|2022-06-07 16:47:50|||||||||2800
1654620490000|2022-06-07 16:48:10|||||||||3200
1654620500000|2022-06-07 16:48:20|||||||||100
1654620510000|2022-06-07 16:48:30|||||||||100
1654620530000|2022-06-07 16:48:50|||||||||1425
1654620550000|2022-06-07 16:49:10|||||||||700
1654620570000|2022-06-07 16:49:30|1233|1232|1233|1232|1233|1232|1233|1232|1100
1654620580000|2022-06-07 16:49:40|||||||||100
1654620590000|2022-06-07 16:49:50|||||||||100
1654620600000|2022-06-07 16:50:00|||||||||100
1654620610000|2022-06-07 16:50:10|1232|1231|1231|1230|1232|1231|1231|1230|10747
1654620620000|2022-06-07 16:50:20|1230|1229|1232|1231|1233|1232|1230|1229|25831
1654620630000|2022-06-07 16:50:30|||||||||1700
1654620650000|2022-06-07 16:50:50|||||||||200
1654620660000|2022-06-07 16:51:00|1231|1230|1231|1230|1231|1230|1231|1230|1822
1654620680000|2022-06-07 16:51:20|1230||1231||1231||1230||6692
1654620700000|2022-06-07 16:51:40|1232|1231|1232|1231|1232|1231|1232|1231|600
1654620750000|2022-06-07 16:52:30|1233|1232|1233|1232|1233|1232|1233|1232|2943
1654620760000|2022-06-07 16:52:40|1234|1233|1234|1233|1234|1233|1234|1233|400
1654620770000|2022-06-07 16:52:50|1233|1232|1234|1233|1234|1233|1233|1232|3357
1654620810000|2022-06-07 16:53:30|1235|1234|1235|1234|1235|1234|1235|1234|13520
1654620820000|2022-06-07 16:53:40|1236|1235|1237|1236|1237|1236|1236|1235|3098
1654620830000|2022-06-07 16:53:50|||||||||600
1654620840000|2022-06-07 16:54:00|1238|1237|1238|1237|1238|1237|1238|1237|100
1654620850000|2022-06-07 16:54:10|||||||||2100
1654620890000|2022-06-07 16:54:50|1239|1238|1239|1238|1239|1238|1239|1238|1570
1654620910000|2022-06-07 16:55:10|1240|1239|1239|1238|1241|1240|1239|1238|6798
1654620920000|2022-06-07 16:55:20|||||||||100
1654620930000|2022-06-07 16:55:30|1238|1237|1238|1237|1238|1237|1238|1237|1600
1654620940000|2022-06-07 16:55:40|1239|1238|1238|1237|1239|1238|1238|1237|11914
1654620980000|2022-06-07 16:56:20|1239|1238|1239|1238|1239|1238|1239|1238|1376
1654621040000|2022-06-07 16:57:20|1240|1239|1240|1239|1240|1239|1239|1239|3333
1654621050000|2022-06-07 16:57:30|||||||||691
1654621060000|2022-06-07 16:57:40|1239|1238|1239|1238|1239|1238|1239|1238|200
1654621070000|2022-06-07 16:57:50|||||||||500
1654621090000|2022-06-07 16:58:10|1238|1237|1238|1237|1238|1237|1238|1237|0
1654621100000|2022-06-07 16:58:20|1237|1236|1237|1236|1237|1236|1237|1236|300
1654621120000|2022-06-07 16:58:40|1239|1238|1239|1238|1239|1238|1239|1238|700
1654621150000|2022-06-07 16:59:10|1240|1239|1239|1238|1240|1239|1239|1238|2500
1654621160000|2022-06-07 16:59:20|||||||||800
1654621200000|2022-06-07 17:00:00|1238|1237|1238|1237|1238|1237|1238|1237|1100
1654621220000|2022-06-07 17:00:20|1237|1236|1237|1236|1237|1236|1237|1236|930
1654621230000|2022-06-07 17:00:30|1238|1237|1239|1238|1239|1238|1238|1237|4149
1654621260000|2022-06-07 17:01:00|1238|1237|1239|1238|1239|1238|1238|1237|300
1654621270000|2022-06-07 17:01:10|1238|1237|1238|1237|1239|1238|1238|1237|0
1654621280000|2022-06-07 17:01:20||1238||1238||1238||1238|1000
1654621290000|2022-06-07 17:01:30|1239||1239||1239||1239||0
1654621300000|2022-06-07 17:01:40|||||||||338
1654621310000|2022-06-07 17:01:50|1238|1237|1237|1236|1238|1237|1237|1236|4131
1654621320000|2022-06-07 17:02:00|||||||||2000
1654621330000|2022-06-07 17:02:10|1238|1237|1238|1237|1238|1237|1238|1237|406
1654621340000|2022-06-07 17:02:20|1237|1236|1237|1236|1238|1237|1237|1236|572
1654621360000|2022-06-07 17:02:40|1238|1237|1238|1237|1238|1237|1238|1237|500
1654621380000|2022-06-07 17:03:00|||||||||100
1654621420000|2022-06-07 17:03:40|1237|1236|1238|1237|1238|1237|1237|1236|500
1654621430000|2022-06-07 17:03:50|||||||||100
1654621440000|2022-06-07 17:04:00|1237|1236|1237|1236|1237|1236|1237|1236|900
1654621470000|2022-06-07 17:04:30|1238|1237|1238|1237|1238|1237|1238|1237|2110
1654621480000|2022-06-07 17:04:40|||||||||100
1654621490000|2022-06-07 17:04:50|1239|1238|1239|1238|1239|1238|1238|1237|20346
1654621500000|2022-06-07 17:05:00|||||||||100
1654621530000|2022-06-07 17:05:30|1240|1239|1240|1239|1240|1239|1240|1239|917
1654621550000|2022-06-07 17:05:50|1239|1238|1238|1237|1239|1238|1238|1237|1201
1654621570000|2022-06-07 17:06:10|1237|1236|1237|1236|1237|1236|1237|1236|936
1654621580000|2022-06-07 17:06:20|1238|1237|1238|1237|1238|1237|1238|1237|2431
1654621590000|2022-06-07 17:06:30|1237|1236|1237|1236|1237|1236|1237|1236|300
1654621640000|2022-06-07 17:07:20|1238|1237|1238|1237|1238|1237|1238|1237|2082
1654621690000|2022-06-07 17:08:10|||||||||100
1654621710000|2022-06-07 17:08:30|1239|1238|1239|1238|1239|1238|1239|1238|1532
1654621730000|2022-06-07 17:08:50||1239||1239||1239||1239|2056
1654621740000|2022-06-07 17:09:00||1238||1238||1238||1238|200
1654621800000|2022-06-07 17:10:00|||||||||100
1654621810000|2022-06-07 17:10:10|||||||||150
1654621820000|2022-06-07 17:10:20|||||||||200
1654621840000|2022-06-07 17:10:40|1240|1239|1240|1239|1240|1239|1240|1239|800
1654621850000|2022-06-07 17:10:50|1241|1240|1241|1240|1241|1240|1241|1240|2343
1654621870000|2022-06-07 17:11:10|1240||1241||1241||1240||1900
1654621880000|2022-06-07 17:11:20|1240|1239|1241|1240|1241|1240|1240|1239|8890
1654621890000|2022-06-07 17:11:30|||||||||1300
1654621900000|2022-06-07 17:11:40|1240|1239|1240|1239|1240|1239|1240|1239|2838
1654621910000|2022-06-07 17:11:50|||||||||5805
1654621930000|2022-06-07 17:12:10|1241|1240|1242|1241|1242|1241|1241|1240|2115
1654621950000|2022-06-07 17:12:30|||||||||200
1654621980000|2022-06-07 17:13:00|1243|1242|1243|1242|1243|1242|1243|1242|100
1654622000000|2022-06-07 17:13:20|||||||||2100
1654622020000|2022-06-07 17:13:40|1242|1241|1242|1241|1242|1241|1242|1241|1955
1654622030000|2022-06-07 17:13:50|1241|1240|1241|1240|1241|1240|1241|1240|4439
1654622040000|2022-06-07 17:14:00|||||||||100
1654622140000|2022-06-07 17:15:40|||||||||100
1654622150000|2022-06-07 17:15:50|1242|1241|1242|1241|1242|1241|1242|1241|3039
1654622160000|2022-06-07 17:16:00|1243|1242|1243|1242|1243|1242|1243|1242|3031
1654622170000|2022-06-07 17:16:10|||||||||100
1654622180000|2022-06-07 17:16:20|1244|1243|1244|1243|1244|1243|1244|1243|1000
1654622190000|2022-06-07 17:16:30|1243|1242|1243|1242|1243|1242|1243|1242|2100
1654622200000|2022-06-07 17:16:40|||||||||200
1654622220000|2022-06-07 17:17:00|1242|1241|1242|1241|1242|1241|1242|1241|300
1654622270000|2022-06-07 17:17:50|1243|1242|1243|1242|1243|1242|1243|1242|0
1654622330000|2022-06-07 17:18:50|||||||||200
1654622340000|2022-06-07 17:19:00|||||||||500
1654622350000|2022-06-07 17:19:10|1244|1243|1244|1243|1244|1243|1244|1243|4668
1654622380000|2022-06-07 17:19:40|||||||||400
1654622400000|2022-06-07 17:20:00|1243|1242|1245|1244|1245|1244|1243|1242|15103
1654622410000|2022-06-07 17:20:10|1246|1245|1246|1245|1246|1245|1246|1245|12520
1654622420000|2022-06-07 17:20:20|||||||||1035
1654622440000|2022-06-07 17:20:40|1245|1244|1245|1244|1245|1244|1245|1244|3200
1654622450000|2022-06-07 17:20:50|||||||||900
1654622470000|2022-06-07 17:21:10|1246|1245|1246|1245|1246|1245|1246|1245|250226
1654622480000|2022-06-07 17:21:20|1247|1246|1248|1247|1248|1247|1247|1246|3008
1654622490000|2022-06-07 17:21:30|1249|1248|1249|1248|1249|1248|1249|1248|100
1654622500000|2022-06-07 17:21:40|||||||||600
1654622510000|2022-06-07 17:21:50|1248|1247|1248|1247|1248|1247|1248|1247|2500
1654622520000|2022-06-07 17:22:00|1249|1248|1247|1246|1249|1248|1247|1246|900
1654622530000|2022-06-07 17:22:10|1246|1245|1246|1245|1246|1245|1246|1245|1900
1654622540000|2022-06-07 17:22:20||1246||1246||1246||1246|1503
1654622570000|2022-06-07 17:22:50|1247||1247||1247||1247||0
1654622580000|2022-06-07 17:23:00|1246|1245|1245|1244|1246|1245|1245|1244|5855
1654622590000|2022-06-07 17:23:10|1244|1243|1245|1244|1245|1244|1244|1243|1660
1654622600000|2022-06-07 17:23:20|1244|1243|1244|1243|1244|1243|1244|1243|659
1654622610000|2022-06-07 17:23:30|||||||||500
1654622620000|2022-06-07 17:23:40|1243|1242|1243|1242|1243|1242|1243|1242|1100
1654622630000|2022-06-07 17:23:50|1242|1241|1243|1242|1243|1242|1242|1241|1200
1654622640000|2022-06-07 17:24:00|1242|1241|1242|1241|1242|1241|1242|1241|2400
1654622660000|2022-06-07 17:24:20|1241|1240|1241|1240|1241|1240|1241|1240|1800
1654622670000|2022-06-07 17:24:30|||||||||2500
1654622680000|2022-06-07 17:24:40|1242|1241|1242|1241|1242|1241|1242|1241|1297
1654622690000|2022-06-07 17:24:50|1241|1240|1242|1241|1242|1241|1241|1240|5533
1654622700000|2022-06-07 17:25:00|||||||||200
1654622720000|2022-06-07 17:25:20|1241|1240|1241|1240|1241|1240|1241|1240|100
1654622740000|2022-06-07 17:25:40|1242|1241|1241|1240|1243|1242|1241|1240|2634
1654622750000|2022-06-07 17:25:50|1242|1241|1241|1240|1242|1241|1241|1240|3007
1654622770000|2022-06-07 17:26:10|1240|1239|1240|1239|1240|1239|1240|1239|2290
1654622780000|2022-06-07 17:26:20|1241|1240|1241|1240|1241|1240|1241|1240|200
1654622790000|2022-06-07 17:26:30|1240|1239|1240|1239|1240|1239|1240|1239|839
1654622820000|2022-06-07 17:27:00|1239|1238|1239|1238|1239|1238|1239|1238|1836
1654622830000|2022-06-07 17:27:10|1240|1239|1240|1239|1240|1239|1240|1239|1500
1654622840000|2022-06-07 17:27:20|||||||||100
1654622850000|2022-06-07 17:27:30|||||||||520
1654622870000|2022-06-07 17:27:50|1241|1240|1241|1240|1241|1240|1241|1240|888
1654622880000|2022-06-07 17:28:00|1240|1239|1240|1239|1240|1239|1240|1239|4800
1654622890000|2022-06-07 17:28:10|||||||||500
1654622900000|2022-06-07 17:28:20|||||||||300
1654622910000|2022-06-07 17:28:30|1241|1240|1241|1240|1241|1240|1241|1240|0
1654622930000|2022-06-07 17:28:50|1240|1239|1240|1239|1240|1239|1240|1239|100
1654622940000|2022-06-07 17:29:00|1241|1240|1241|1240|1241|1240|1241|1240|830
1654622950000|2022-06-07 17:29:10|||||||||758
1654622970000|2022-06-07 17:29:30|1242|1241|1242|1241|1242|1241|1242|1241|2292
1654622980000|2022-06-07 17:29:40|1241|1240|1242|1241|1242|1241|1241|1240|300
1654622990000|2022-06-07 17:29:50|1241|1240|1241|1240|1241|1240|1241|1240|300
1654623000000|2022-06-07 17:30:00|1242|1241|1241|1240|1242|1241|1241|1240|200
1654623020000|2022-06-07 17:30:20|1242|1241|1242|1241|1242|1241|1242|1241|800
1654623060000|2022-06-07 17:31:00|1241|1240|1241|1240|1241|1240|1241|1240|2287
1654623080000|2022-06-07 17:31:20|1242|1241|1242|1241|1242|1241|1242|1241|1115
1654623110000|2022-06-07 17:31:50|1241|1240|1241|1240|1241|1240|1240|1239|10663
1654623120000|2022-06-07 17:32:00|||||||||500
1654623150000|2022-06-07 17:32:30|1242|1241|1242|1241|1242|1241|1242|1241|200
1654623170000|2022-06-07 17:32:50|1241|1240|1241|1240|1241|1241|1241|1240|0
1654623200000|2022-06-07 17:33:20|||||||||100
1654623210000|2022-06-07 17:33:30|1240|1239|1240|1239|1240|1239|1240|1239|300
1654623260000|2022-06-07 17:34:20|1239|1238|1239|1238|1239|1238|1239|1238|3800
1654623270000|2022-06-07 17:34:30|||||||||100
1654623290000|2022-06-07 17:34:50|1240|1239|1241|1239|1241|1239|1240|1239|11198
1654623300000|2022-06-07 17:35:00||1240||1240||1240||1240|0
1654623310000|2022-06-07 17:35:10|1242|1241|1243|1242|1244|1243|1242|1241|37891
1654623330000|2022-06-07 17:35:30|||||||||114
1654623340000|2022-06-07 17:35:40|||||||||500
1654623350000|2022-06-07 17:35:50|||||||||300
1654623360000|2022-06-07 17:36:00|||||||||100
1654623370000|2022-06-07 17:36:10|||||||||1600
1654623380000|2022-06-07 17:36:20|||||||||250
1654623390000|2022-06-07 17:36:30|||||||||2243
1654623400000|2022-06-07 17:36:40|1242|1241|1242|1241|1242|1241|1242|1241|10975
1654623410000|2022-06-07 17:36:50|1243|1242|1243|1242|1243|1242|1243|1242|700
1654623430000|2022-06-07 17:37:10|||||||||800
1654623440000|2022-06-07 17:37:20|||||||||764
1654623450000|2022-06-07 17:37:30|1244|1243|1244|1243|1245|1244|1244|1243|16602
1654623460000|2022-06-07 17:37:40|1243|1242|1243|1242|1243|1242|1243|1242|3558
1654623490000|2022-06-07 17:38:10|||||||||1900
1654623510000|2022-06-07 17:38:30|1242|1241|1241|1240|1242|1241|1241|1240|5282
1654623520000|2022-06-07 17:38:40|||||||||200
1654623530000|2022-06-07 17:38:50|1240|1239|1240|1239|1240|1239|1240|1239|2955
1654623540000|2022-06-07 17:39:00|1241|1240|1241|1240|1241|1240|1241|1240|1440
1654623550000|2022-06-07 17:39:10|||||||||100
1654623560000|2022-06-07 17:39:20|1242|1241|1242|1241|1242|1241|1242|1241|600
1654623570000|2022-06-07 17:39:30|1241|1240|1242|1241|1242|1241|1241|1240|300
1654623600000|2022-06-07 17:40:00|1241|1240|1241|1240|1241|1240|1241|1240|576
1654623610000|2022-06-07 17:40:10|||||||||800
1654623620000|2022-06-07 17:40:20|||||||||100
1654623630000|2022-06-07 17:40:30|1240|1239|1241|1240|1241|1240|1240|1239|1452
1654623660000|2022-06-07 17:41:00|1240|1239|1240|1239|1240|1239|1240|1239|300
1654623670000|2022-06-07 17:41:10|||||||||100
1654623690000|2022-06-07 17:41:30|1241|1240|1241|1240|1241|1240|1241|1240|1600
1654623700000|2022-06-07 17:41:40|1240|1239|1240|1239|1241|1240|1240|1239|100
1654623730000|2022-06-07 17:42:10|1241|1240|1241|1240|1241|1240|1241|1240|1627
1654623740000|2022-06-07 17:42:20|1240|1239|1240|1239|1240|1239|1240|1239|2000
1654623750000|2022-06-07 17:42:30|||||||||700
1654623780000|2022-06-07 17:43:00|1239|1238|1239|1238|1239|1238|1239|1238|2500
1654623790000|2022-06-07 17:43:10|||||||||1949
1654623800000|2022-06-07 17:43:20|1240|1239|1240|1239|1240|1239|1240|1239|1406
1654623840000|2022-06-07 17:44:00|||||||||100
1654623850000|2022-06-07 17:44:10|||||||||100
1654623860000|2022-06-07 17:44:20|||||||||497
1654623870000|2022-06-07 17:44:30|1241|1240|1241|1240|1241|1240|1241|1240|441
1654623910000|2022-06-07 17:45:10|||||||||100
1654623930000|2022-06-07 17:45:30|1242|1241|1242|1241|1242|1241|1242|1241|1080
1654623940000|2022-06-07 17:45:40|1241|1240|1239|1238|1241|1241|1239|1238|228887
1654623950000|2022-06-07 17:45:50|||||||||1900
1654623960000|2022-06-07 17:46:00||1239||1239||1239||1239|3337
1654623970000|2022-06-07 17:46:10|1240|1240|1241|1240|1241|1240|1240|1240|1284
1654623990000|2022-06-07 17:46:30|1240|1239|1240|1239|1240|1239|1240|1239|300
1654624010000|2022-06-07 17:46:50||1240||1240||1240||1240|200
1654624020000|2022-06-07 17:47:00|1241||1241||1241||1241||100
1654624040000|2022-06-07 17:47:20|1240|1239|1241|1240|1241|1240|1240|1239|5562
1654624050000|2022-06-07 17:47:30|1240|1239|1240|1239|1240|1239|1240|1239|200
1654624060000|2022-06-07 17:47:40|1239|1238|1240|1239|1240|1239|1239|1238|9575
1654624070000|2022-06-07 17:47:50|1241|1240|1241|1240|1241|1240|1241|1240|900
1654624080000|2022-06-07 17:48:00|||||||||482
1654624090000|2022-06-07 17:48:10|1240|1239|1240|1239|1240|1239|1240|1239|484
1654624100000|2022-06-07 17:48:20|1239|1238|1239|1238|1239|1238|1239|1238|880
1654624110000|2022-06-07 17:48:30|||||||||190
1654624120000|2022-06-07 17:48:40|1240|1239|1241|1240|1241|1240|1240|1239|1682
1654624140000|2022-06-07 17:49:00|||||||||950
1654624150000|2022-06-07 17:49:10|||||||||1484
1654624160000|2022-06-07 17:49:20|1240|1239|1240|1239|1240|1239|1240|1239|0
1654624170000|2022-06-07 17:49:30|||||||||1500
1654624190000|2022-06-07 17:49:50|1241|1240|1241|1240|1241|1240|1241|1240|900
1654624220000|2022-06-07 17:50:20|1240|1239|1240|1239|1240|1239|1240|1239|500
1654624230000|2022-06-07 17:50:30|||||||||5011
1654624240000|2022-06-07 17:50:40|||||||||100
1654624250000|2022-06-07 17:50:50|1241|1240|1242|1241|1242|1241|1241|1240|13582
1654624260000|2022-06-07 17:51:00|1241|1240|1242|1241|1242|1241|1241|1240|2780
1654624270000|2022-06-07 17:51:10|1243|1242|1243|1242|1243|1242|1243|1242|1400
1654624280000|2022-06-07 17:51:20|1244|1243|1244|1243|1244|1243|1244|1243|13212
1654624290000|2022-06-07 17:51:30|1245|1244|1245|1244|1245|1244|1245|1244|500
1654624310000|2022-06-07 17:51:50|1244|1243|1244|1243|1244|1243|1244|1243|600
1654624320000|2022-06-07 17:52:00|||||||||500
1654624330000|2022-06-07 17:52:10|1243|1242|1243|1242|1243|1242|1243|1242|17302
1654624340000|2022-06-07 17:52:20|||||||||1100
1654624350000|2022-06-07 17:52:30|1244|1243|1244|1243|1244|1243|1244|1243|17342
1654624360000|2022-06-07 17:52:40|1243|1242|1243|1242|1243|1242|1243|1242|2444
1654624370000|2022-06-07 17:52:50|1242|1241|1241|1240|1242|1242|1241|1240|37334
1654624380000|2022-06-07 17:53:00|1240|1241|1241|1240|1242|1241|1240|1240|10748
1654624390000|2022-06-07 17:53:10|||||||||300
1654624400000|2022-06-07 17:53:20|1240|1239|1240|1239|1240|1239|1240|1239|5283
1654624410000|2022-06-07 17:53:30|||||||||250
1654624420000|2022-06-07 17:53:40|1241|1240|1241|1240|1241|1240|1241|1240|5374
1654624430000|2022-06-07 17:53:50|1242|1241|1240|1239|1242|1241|1240|1239|17609
1654624450000|2022-06-07 17:54:10|||||||||6799
1654624460000|2022-06-07 17:54:20|1239|1238|1239|1238|1239|1238|1239|1238|1490
1654624470000|2022-06-07 17:54:30|1240|1239|1240|1239|1240|1239|1240|1239|2300
1654624480000|2022-06-07 17:54:40|1239|1238|1239|1238|1239|1238|1239|1238|700
1654624500000|2022-06-07 17:55:00|||||||||926
1654624510000|2022-06-07 17:55:10|1238|1237|1238|1237|1238|1237|1238|1237|6710
1654624520000|2022-06-07 17:55:20|1237|1236|1237|1236|1237|1236|1237|1236|565
1654624530000|2022-06-07 17:55:30|||||||||1600
1654624540000|2022-06-07 17:55:40|1236|1235|1236|1235|1236|1235|1236|1235|700
1654624570000|2022-06-07 17:56:10|1237|1236|1237|1236|1237|1236|1237|1236|1100
1654624600000|2022-06-07 17:56:40|1236|1235|1235|1234|1236|1235|1235|1234|1552
1654624610000|2022-06-07 17:56:50|||||||||1020
1654624620000|2022-06-07 17:57:00|1236|1235|1235|1234|1236|1235|1235|1234|1600
1654624630000|2022-06-07 17:57:10|||||||||500
1654624650000|2022-06-07 17:57:30|1236|1235|1236|1235|1236|1235|1236|1235|100
1654624660000|2022-06-07 17:57:40|1235|1234|1235|1234|1235|1234|1235|1234|3500
1654624680000|2022-06-07 17:58:00|1234|1233|1234|1233|1234|1233|1234|1233|5880
1654624690000|2022-06-07 17:58:10|||||||||100
1654624700000|2022-06-07 17:58:20|1233|1232|1234|1233|1234|1233|1233|1232|12411
1654624710000|2022-06-07 17:58:30|1233|1232|1233|1232|1233|1232|1233|1232|200
1654624720000|2022-06-07 17:58:40|1232|1231|1232|1231|1232|1231|1232|1231|5944
1654624730000|2022-06-07 17:58:50|||||||||5154
1654624740000|2022-06-07 17:59:00|||||||||200
1654624750000|2022-06-07 17:59:10|||||||||100
1654624780000|2022-06-07 17:59:40|1231|1230|1231|1230|1231|1230|1230|1229|7599
1654624790000|2022-06-07 17:59:50|||||||||1995
1654624800000|2022-06-07 18:00:00|1230|1229|1230|1229|1230|1229|1230|1229|800
1654624810000|2022-06-07 18:00:10|1231|1230|1231|1230|1231|1230|1230|1230|1996
1654624820000|2022-06-07 18:00:20|1230|1229|1230|1229|1230|1229|1230|1229|2192
1654624830000|2022-06-07 18:00:30|1229|1228|1229|1228|1229|1228|1229|1228|1746
1654624840000|2022-06-07 18:00:40||1229||1229||1229||1229|1310
1654624850000|2022-06-07 18:00:50||1228||1228||1228||1228|0
1654624860000|2022-06-07 18:01:00|1230|1229|1230|1229|1230|1229|1230|1229|0
1654624870000|2022-06-07 18:01:10|1231|1230|1230|1229|1231|1230|1230|1229|4696
1654624890000|2022-06-07 18:01:30|1231|1230|1236|1235|1240|1239|1231|1230|120151
1654624900000|2022-06-07 18:01:40|1235|1234|1234|1234|1235|1234|1234|1234|8201
1654624910000|2022-06-07 18:01:50||1233||1233||1233||1233|100
1654624930000|2022-06-07 18:02:10|||||||||3568
1654624940000|2022-06-07 18:02:20|||||||||300
1654624950000|2022-06-07 18:02:30|||||||||100
1654624960000|2022-06-07 18:02:40|1235|1234|1236|1235|1236|1235|1235|1234|8037
1654624980000|2022-06-07 18:03:00|1235|1234|1235|1234|1235|1234|1235|1234|0
1654624990000|2022-06-07 18:03:10|1236|1235|1236|1235|1236|1235|1236|1235|2336
1654625000000|2022-06-07 18:03:20|||||||||1264
1654625020000|2022-06-07 18:03:40|||||||||200
1654625030000|2022-06-07 18:03:50|||||||||2000
1654625040000|2022-06-07 18:04:00|||||||||879
1654625070000|2022-06-07 18:04:30|1237|1236|1238|1237|1238|1237|1237|1236|4840
1654625080000|2022-06-07 18:04:40|1237|1236|1237|1236|1237|1236|1237|1236|3135
1654625100000|2022-06-07 18:05:00|||||||||1100
1654625110000|2022-06-07 18:05:10|1236|1235|1235|1234|1236|1236|1235|1234|7396
1654625120000|2022-06-07 18:05:20|1234|1233|1234|1233|1234|1233|1234|1233|2369
1654625130000|2022-06-07 18:05:30|1235|1234|1235|1234|1235|1234|1235|1234|2902
1654625190000|2022-06-07 18:06:30|1236|1235|1235|1234|1236|1235|1235|1234|3728
1654625210000|2022-06-07 18:06:50|||||||||797
1654625220000|2022-06-07 18:07:00|1234|1233|1233|1232|1234|1233|1233|1232|9624
1654625230000|2022-06-07 18:07:10|||||||||2011
1654625270000|2022-06-07 18:07:50|||||||||3064
1654625300000|2022-06-07 18:08:20|||||||||100
1654625320000|2022-06-07 18:08:40|1232|1231|1234|1233|1234|1233|1232|1231|13712
1654625340000|2022-06-07 18:09:00|1233|1232|1233|1232|1233|1232|1233|1232|5395
1654625350000|2022-06-07 18:09:10|||||||||1000
1654625360000|2022-06-07 18:09:20|1235|1233|1236|1235|1237|1236|1235|1233|16538
1654625390000|2022-06-07 18:09:50|||||||||300
1654625400000|2022-06-07 18:10:00|||||||||500
1654625410000|2022-06-07 18:10:10|||||||||200
1654625440000|2022-06-07 18:10:40|1235|1234|1235|1234|1235|1234|1235|1234|4858
1654625450000|2022-06-07 18:10:50|||||||||2073
1654625460000|2022-06-07 18:11:00|1236|1235|1236|1235|1236|1235|1236|1235|1800
1654625470000|2022-06-07 18:11:10|||||||||100
1654625500000|2022-06-07 18:11:40|1235|1234|1234|1233|1235|1234|1234|1233|4800
1654625510000|2022-06-07 18:11:50|1233|1232|1233|1232|1233|1232|1233|1232|2321
1654625520000|2022-06-07 18:12:00|1232|1233|1232|1231|1232|1233|1232|1231|7882
1654625530000|2022-06-07 18:12:10|1233|1232|1233|1232|1233|1232|1233|1232|3748
1654625540000|2022-06-07 18:12:20|||||||||601
1654625550000|2022-06-07 18:12:30|||||||||200
1654625590000|2022-06-07 18:13:10|||||||||100
1654625600000|2022-06-07 18:13:20|||||||||200
1654625610000|2022-06-07 18:13:30|||||||||200
1654625620000|2022-06-07 18:13:40|||||||||5141
1654625630000|2022-06-07 18:13:50|||||||||100
1654625640000|2022-06-07 18:14:00|1232|1231|1232|1231|1232|1231|1232|1231|1148
1654625660000|2022-06-07 18:14:20|1233|1232|1233|1232|1233|1232|1233|1232|10714
1654625670000|2022-06-07 18:14:30|||||||||335
1654625710000|2022-06-07 18:15:10|||||||||200
1654625720000|2022-06-07 18:15:20|||||||||200
1654625740000|2022-06-07 18:15:40|1234|1233|1234|1233|1234|1233|1234|1233|2900
1654625760000|2022-06-07 18:16:00|1235|1234|1235|1234|1235|1234|1235|1234|2049
1654625780000|2022-06-07 18:16:20|1234|1233|1234|1233|1234|1233|1234|1233|861
1654625790000|2022-06-07 18:16:30|||||||||100
1654625810000|2022-06-07 18:16:50|||||||||100
1654625820000|2022-06-07 18:17:00|||||||||2984
1654625830000|2022-06-07 18:17:10|1235|1234|1235|1234|1235|1234|1235|1234|0
1654625870000|2022-06-07 18:17:50|||||||||100
1654625880000|2022-06-07 18:18:00|1234|1233|1235|1234|1235|1234|1234|1233|4531
1654625890000|2022-06-07 18:18:10|1234|1233|1234|1233|1235|1234|1234|1233|10154
1654625900000|2022-06-07 18:18:20|||||||||100
1654625920000|2022-06-07 18:18:40|1235|1234|1235|1234|1235|1234|1235|1234|900
1654625940000|2022-06-07 18:19:00|||||||||700
1654625960000|2022-06-07 18:19:20|1236|1235|1236|1235|1236|1235|1236|1235|12290
1654625970000|2022-06-07 18:19:30|1237|1236|1237|1236|1238|1237|1237|1236|9594
1654625980000|2022-06-07 18:19:40|1238|1237|1237|1236|1238|1237|1237|1236|2600
1654626000000|2022-06-07 18:20:00|1236|1235|1236|1235|1236|1235|1236|1235|2300
1654626010000|2022-06-07 18:20:10||1236||1236||1236||1236|0
1654626020000|2022-06-07 18:20:20|1237|1235|1237|1236|1237|1236|1236|1235|1872
1654626030000|2022-06-07 18:20:30|1236|1235|1236|1235|1236|1235|1236|1235|400
1654626040000|2022-06-07 18:20:40|1237|1236|1236|1235|1237|1236|1236|1235|500
1654626050000|2022-06-07 18:20:50|1237|1236|1237|1236|1237|1236|1237|1236|2090
1654626090000|2022-06-07 18:21:30|||||||||3034
1654626100000|2022-06-07 18:21:40|||||||||1500
1654626120000|2022-06-07 18:22:00|1236|1235|1236|1235|1236|1235|1236|1235|2748
1654626130000|2022-06-07 18:22:10|1237|1236|1237|1236|1237|1236|1237|1236|3168
1654626140000|2022-06-07 18:22:20|||||||||100
1654626160000|2022-06-07 18:22:40|||||||||229
1654626180000|2022-06-07 18:23:00|||||||||300
1654626210000|2022-06-07 18:23:30|||||||||100
1654626230000|2022-06-07 18:23:50|||||||||100
1654626250000|2022-06-07 18:24:10|||||||||335
1654626260000|2022-06-07 18:24:20|1236|1235|1236|1235|1236|1235|1236|1235|2290
1654626280000|2022-06-07 18:24:40|||||||||1516
1654626290000|2022-06-07 18:24:50|||||||||3620
1654626300000|2022-06-07 18:25:00|1235|1234|1235|1234|1235|1234|1235|1234|800
1654626310000|2022-06-07 18:25:10|||||||||1000
1654626330000|2022-06-07 18:25:30|1234|1233|1234|1233|1234|1233|1234|1233|900
1654626340000|2022-06-07 18:25:40|1235|1234|1234|1233|1235|1234|1234|1233|7432
1654626350000|2022-06-07 18:25:50|1235|1234|1235|1234|1235|1234|1235|1234|200
1654626380000|2022-06-07 18:26:20|1234|1233|1234|1233|1234|1233|1234|1233|1300
1654626390000|2022-06-07 18:26:30|||||||||1100
1654626420000|2022-06-07 18:27:00|1233|1232|1234|1233|1234|1233|1233|1232|12697
1654626460000|2022-06-07 18:27:40|1233|1232|1233|1232|1233|1232|1233|1232|3112
1654626480000|2022-06-07 18:28:00|||||||||830
1654626490000|2022-06-07 18:28:10|1234|1233|1234|1233|1234|1233|1234|1233|3068
1654626500000|2022-06-07 18:28:20|||||||||500
1654626510000|2022-06-07 18:28:30|||||||||100
1654626530000|2022-06-07 18:28:50|1235|1234|1234|1233|1235|1234|1234|1233|2649
1654626540000|2022-06-07 18:29:00|||||||||1941
1654626550000|2022-06-07 18:29:10|||||||||4534
1654626580000|2022-06-07 18:29:40|1233|1232|1233|1232|1233|1232|1233|1232|1922
1654626590000|2022-06-07 18:29:50|||||||||100
1654626600000|2022-06-07 18:30:00|||||||||444
1654626620000|2022-06-07 18:30:20|||||||||100
1654626640000|2022-06-07 18:30:40|1234|1233|1233|1232|1234|1233|1233|1232|6913
1654626660000|2022-06-07 18:31:00|||||||||1100
1654626670000|2022-06-07 18:31:10||1233||1233||1233||1233|1400
1654626700000|2022-06-07 18:31:40|1234|1234|1235|1234|1235|1234|1234|1234|1400
1654626710000|2022-06-07 18:31:50|||||||||100
1654626740000|2022-06-07 18:32:20|||||||||200
1654626750000|2022-06-07 18:32:30|1236|1235|1236|1235|1236|1235|1236|1235|2274
1654626760000|2022-06-07 18:32:40|||||||||300
1654626780000|2022-06-07 18:33:00|1237|1236|1237|1236|1237|1236|1237|1236|2800
1654626790000|2022-06-07 18:33:10|1236|1235|1236|1235|1236|1235|1236|1235|1100
1654626800000|2022-06-07 18:33:20|1235|1234|1235|1234|1235|1234|1235|1234|1264
1654626820000|2022-06-07 18:33:40|1236|1235|1236|1235|1236|1235|1236|1235|1990
1654626830000|2022-06-07 18:33:50|1237|1236|1237|1236|1237|1236|1237|1236|1745
1654626840000|2022-06-07 18:34:00|1238|1237|1238|1237|1238|1237|1238|1237|1600
1654626850000|2022-06-07 18:34:10||1238||1238||1238||1238|3800
1654626890000|2022-06-07 18:34:50|1239|1239|1240|1239|1240|1239|1239|1239|700
1654626900000|2022-06-07 18:35:00|1241|1240|1239|1238|1241|1240|1239|1238|7375
1654626920000|2022-06-07 18:35:20|1240|1239|1240|1239|1240|1239|1240|1238|3900
1654626930000|2022-06-07 18:35:30|1239|1238|1240|1239|1241|1240|1239|1238|10308
1654626950000|2022-06-07 18:35:50|||||||||500
1654626960000|2022-06-07 18:36:00|1241|1240|1241|1240|1241|1240|1241|1240|7365
1654626970000|2022-06-07 18:36:10|||||||||200
1654626990000|2022-06-07 18:36:30|1242|1241|1242|1241|1242|1241|1242|1241|2396
1654627000000|2022-06-07 18:36:40|1241|1240|1241|1240|1241|1240|1241|1240|3191
1654627010000|2022-06-07 18:36:50|1242|1241|1242|1241|1242|1241|1242|1241|1202
1654627020000|2022-06-07 18:37:00|||||||||100
1654627070000|2022-06-07 18:37:50|1243|1242|1242|1241|1243|1242|1242|1241|2876
1654627080000|2022-06-07 18:38:00|||||||||1394
1654627090000|2022-06-07 18:38:10|1243|1242|1243|1242|1243|1242|1243|1242|3408
1654627100000|2022-06-07 18:38:20|1242|1241|1242|1241|1242|1242|1242|1241|12772
1654627120000|2022-06-07 18:38:40|1241|1240|1241|1240|1241|1240|1241|1240|1617
1654627160000|2022-06-07 18:39:20|||||||||100
1654627230000|2022-06-07 18:40:30|||||||||1200
1654627260000|2022-06-07 18:41:00|1242|1241|1240|1239|1242|1241|1240|1239|31137
1654627280000|2022-06-07 18:41:20|1239|1238|1239|1238|1239|1238|1239|1238|920
1654627290000|2022-06-07 18:41:30|1238|1237|1238|1237|1238|1237|1238|1237|2472
1654627300000|2022-06-07 18:41:40|1237|1236|1238|1237|1238|1237|1237|1236|11870
1654627310000|2022-06-07 18:41:50|1237|1236|1237|1236|1237|1236|1237|1236|4800
1654627320000|2022-06-07 18:42:00|||||||||2700
1654627330000|2022-06-07 18:42:10|||||||||2000
1654627340000|2022-06-07 18:42:20|||||||||500
1654627350000|2022-06-07 18:42:30|1238|1237|1238|1237|1238|1237|1238|1237|2800
1654627360000|2022-06-07 18:42:40|1237|1236|1237|1236|1237|1236|1237|1236|500
1654627380000|2022-06-07 18:43:00|||||||||22909
1654627390000|2022-06-07 18:43:10|1236|1235|1235|1234|1236|1235|1235|1234|19654
1654627400000|2022-06-07 18:43:20|||||||||1500
1654627410000|2022-06-07 18:43:30|1234|1233|1236|1235|1236|1235|1234|1233|7613
1654627420000|2022-06-07 18:43:40|||||||||300
1654627440000|2022-06-07 18:44:00|1235|1234|1235|1234|1235|1234|1235|1234|0
1654627450000|2022-06-07 18:44:10|1234|1233|1234|1233|1235|1234|1234|1233|2755
1654627460000|2022-06-07 18:44:20|||||||||800
1654627470000|2022-06-07 18:44:30|1233|1232|1233|1232|1233|1232|1233|1232|3737
1654627480000|2022-06-07 18:44:40|1234|1233|1234|1233|1234|1233|1234|1233|0
1654627490000|2022-06-07 18:44:50|1235|1234|1234|1233|1235|1234|1234|1233|4380
1654627510000|2022-06-07 18:45:10|1235|1234|1236|1235|1236|1235|1235|1234|1200
1654627520000|2022-06-07 18:45:20|||||||||1100
1654627540000|2022-06-07 18:45:40|1237|1236|1237|1236|1237|1236|1237|1236|300
1654627550000|2022-06-07 18:45:50|1236|1235|1237|1236|1237|1236|1236|1235|2200
1654627570000|2022-06-07 18:46:10|1238|1237|1238|1237|1238|1237|1238|1237|300
1654627590000|2022-06-07 18:46:30|1237||1237||1237||1237||4139
1654627600000|2022-06-07 18:46:40|1238||1238||1238||1238||1100
1654627610000|2022-06-07 18:46:50|||||||||832
1654627620000|2022-06-07 18:47:00|1236|1235|1235|1234|1236|1235|1235|1234|12657
1654627650000|2022-06-07 18:47:30|1234|1233|1233|1232|1234|1233|1233|1232|2988
1654627660000|2022-06-07 18:47:40|1234|1233|1234|1233|1234|1233|1234|1233|800
1654627670000|2022-06-07 18:47:50|||||||||300
1654627680000|2022-06-07 18:48:00|1233|1232|1234|1233|1234|1233|1233|1232|2530
1654627690000|2022-06-07 18:48:10|1235|1234|1235|1234|1235|1234|1235|1234|2161
1654627700000|2022-06-07 18:48:20|1234|1233|1234|1233|1234|1233|1234|1233|0
1654627710000|2022-06-07 18:48:30|1233|1232|1233|1232|1233|1232|1233|1232|600
1654627720000|2022-06-07 18:48:40|||||||||1629
1654627730000|2022-06-07 18:48:50|||||||||250
1654627740000|2022-06-07 18:49:00|1234|1233|1234|1233|1234|1233|1234|1233|460
1654627770000|2022-06-07 18:49:30|1235|1234|1235|1234|1235|1234|1235|1234|900
1654627780000|2022-06-07 18:49:40|1234|1233|1234|1233|1234|1233|1234|1233|500
1654627790000|2022-06-07 18:49:50|||||||||100
1654627820000|2022-06-07 18:50:20|1235|1234|1235|1234|1235|1234|1235|1234|600
1654627830000|2022-06-07 18:50:30|||||||||400
1654627840000|2022-06-07 18:50:40|||||||||2515
1654627850000|2022-06-07 18:50:50|1236|1235|1236|1235|1236|1235|1236|1235|600
1654627870000|2022-06-07 18:51:10|1237|1236|1237|1236|1237|1236|1237|1236|400
1654627880000|2022-06-07 18:51:20|1236|1235|1236|1235|1236|1235|1236|1235|0
1654627890000|2022-06-07 18:51:30|1237|1236|1241|1240|1241|1240|1237|1236|105671
1654627900000|2022-06-07 18:51:40|||||||||607
1654627910000|2022-06-07 18:51:50|1240||1240||1240||1240||700
1654627920000|2022-06-07 18:52:00|1239|1239|1238|1237|1239|1239|1238|1237|500
1654627930000|2022-06-07 18:52:10|||||||||289
1654627940000|2022-06-07 18:52:20|1239|1238|1239|1238|1239|1238|1239|1238|2122
1654627950000|2022-06-07 18:52:30|1240|1239|1240|1239|1240|1239|1240|1239|1344
1654627960000|2022-06-07 18:52:40|||||||||185
1654627970000|2022-06-07 18:52:50|1239|1238|1240|1239|1240|1239|1239|1238|1844
1654628000000|2022-06-07 18:53:20|||||||||3810
1654628010000|2022-06-07 18:53:30|1241|1240|1240|1239|1241|1240|1239|1238|3100
1654628100000|2022-06-07 18:55:00|||||||||500
1654628110000|2022-06-07 18:55:10|1239|1238|1239|1238|1239|1238|1239|1238|1228
1654628120000|2022-06-07 18:55:20|1238|1237|1238|1237|1238|1237|1238|1237|3289
1654628140000|2022-06-07 18:55:40|1237|1236|1237|1236|1238|1237|1237|1236|3245
1654628150000|2022-06-07 18:55:50|1238|1237|1238|1237|1238|1237|1238|1237|500
1654628180000|2022-06-07 18:56:20|1237|1236|1237|1236|1237|1236|1237|1236|0
1654628190000|2022-06-07 18:56:30|1238|1237|1239|1238|1239|1238|1238|1237|8481
1654628200000|2022-06-07 18:56:40|1240|1239|1239|1238|1240|1239|1239|1238|5316
1654628230000|2022-06-07 18:57:10|1240|1239|1240|1239|1240|1239|1240|1239|1448
1654628240000|2022-06-07 18:57:20|1241|1240|1240|1239|1241|1240|1240|1239|4740
1654628260000|2022-06-07 18:57:40|||||||||253
1654628270000|2022-06-07 18:57:50|1241|1240|1241|1240|1241|1240|1241|1240|2100
1654628280000|2022-06-07 18:58:00|||||||||300
1654628290000|2022-06-07 18:58:10|||||||||700
1654628300000|2022-06-07 18:58:20|1240|1239|1239|1238|1240|1240|1239|1238|34002
1654628310000|2022-06-07 18:58:30|1238|1237|1239|1238|1239|1238|1238|1237|2200
1654628320000|2022-06-07 18:58:40|1240|1239|1239|1239|1240|1239|1239|1239|2885
1654628330000|2022-06-07 18:58:50|1240|1238|1240|1239|1240|1239|1239|1238|875
1654628350000|2022-06-07 18:59:10|||||||||100
1654628360000|2022-06-07 18:59:20|1239|1238|1239|1238|1239|1238|1239|1238|2282
1654628380000|2022-06-07 18:59:40|1238|1237|1238|1237|1238|1237|1238|1237|4800
1654628390000|2022-06-07 18:59:50|1239|1238|1239|1238|1239|1238|1239|1238|1284
1654628400000|2022-06-07 19:00:00|1238|1237|1238|1237|1238|1237|1238|1237|0
1654628410000|2022-06-07 19:00:10|1239|1238|1239|1238|1239|1238|1239|1238|900
1654628420000|2022-06-07 19:00:20|||||||||454
1654628450000|2022-06-07 19:00:50|1240|1239|1240|1239|1240|1239|1240|1239|840
1654628460000|2022-06-07 19:01:00|1241|1240|1241|1240|1241|1240|1241|1240|11075
1654628470000|2022-06-07 19:01:10|1240|1239|1241|1240|1241|1240|1240|1239|8365
1654628480000|2022-06-07 19:01:20|||||||||2900
1654628490000|2022-06-07 19:01:30|1242|1241|1242|1241|1242|1241|1242|1241|662
1654628500000|2022-06-07 19:01:40|1243|1242|1242|1241|1243|1242|1242|1241|5294
1654628510000|2022-06-07 19:01:50|||||||||200
1654628520000|2022-06-07 19:02:00|1241|1240|1241|1240|1241|1240|1241|1240|10369
1654628530000|2022-06-07 19:02:10|1242|1241|1240|1239|1242|1241|1240|1239|20498
1654628540000|2022-06-07 19:02:20|1241|1240|1241|1240|1241|1240|1240|1240|675
1654628550000|2022-06-07 19:02:30|1240|1239|1241|1240|1241|1240|1240|1239|500
1654628560000|2022-06-07 19:02:40|1240|1239|1240|1239|1240|1239|1240|1239|800
1654628570000|2022-06-07 19:02:50|||||||||100
1654628580000|2022-06-07 19:03:00|1241|1240|1241|1240|1241|1240|1241|1240|1900
1654628600000|2022-06-07 19:03:20|||||||||100
1654628610000|2022-06-07 19:03:30|1242|1241|1242|1241|1242|1241|1242|1241|3100
1654628620000|2022-06-07 19:03:40|1241|1240|1240|1240|1241|1240|1240|1240|21743
1654628650000|2022-06-07 19:04:10|1239|1239|1241|1240|1241|1240|1239|1238|6854
1654628660000|2022-06-07 19:04:20|1240|1239|1240|1239|1240|1239|1239|1238|3544
1654628670000|2022-06-07 19:04:30|1241|1240|1241|1240|1241|1240|1241|1240|798
1654628680000|2022-06-07 19:04:40|||||||||300
1654628700000|2022-06-07 19:05:00|1240|1239|1241|1240|1241|1240|1240|1239|1200
1654628710000|2022-06-07 19:05:10|1240|1239|1240|1239|1240|1239|1240|1239|2474
1654628720000|2022-06-07 19:05:20|||||||||200
1654628730000|2022-06-07 19:05:30|1241|1240|1241|1240|1241|1240|1241|1240|1300
1654628750000|2022-06-07 19:05:50|1240|1239|1239|1238|1240|1240|1239|1238|17712
1654628760000|2022-06-07 19:06:00|||||||||1800
1654628770000|2022-06-07 19:06:10|1240|1239|1240|1239|1240|1239|1240|1239|400
1654628780000|2022-06-07 19:06:20|1241|1240|1241|1240|1241|1240|1241|1240|14567
1654628790000|2022-06-07 19:06:30|||||||||1488
1654628800000|2022-06-07 19:06:40|1240|1239|1240|1239|1240|1239|1240|1239|800
1654628810000|2022-06-07 19:06:50|||||||||200
1654628830000|2022-06-07 19:07:10|1241|1240|1241|1240|1241|1240|1241|1240|600
1654628840000|2022-06-07 19:07:20|||||||||360
1654628850000|2022-06-07 19:07:30|1242|1241|1242|1241|1242|1241|1242|1241|808
1654628880000|2022-06-07 19:08:00|1241|1240|1241|1240|1241|1240|1241|1240|11605
1654628900000|2022-06-07 19:08:20|1242|1241|1242|1241|1242|1241|1242|1241|200
1654628910000|2022-06-07 19:08:30|1243|1242|1242|1241|1243|1242|1242|1241|11653
1654628920000|2022-06-07 19:08:40|1243|1242|1243|1242|1243|1242|1243|1242|6880
1654628930000|2022-06-07 19:08:50|1244|1243|1245|1244|1245|1244|1244|1243|12615
1654628940000|2022-06-07 19:09:00|1244|1243|1242|1241|1244|1243|1242|1241|24116
1654628950000|2022-06-07 19:09:10||1242||1241||1242||1241|4866
1654628970000|2022-06-07 19:09:30|||||||||319
1654628980000|2022-06-07 19:09:40||1242||1241||1242||1241|8149
1654628990000|2022-06-07 19:09:50|||||||||1100
1654629000000|2022-06-07 19:10:00|1243|1242|1243|1242|1243|1242|1243|1242|6974
1654629010000|2022-06-07 19:10:10|1242|1241|1243|1242|1243|1242|1240|1239|36583
1654629030000|2022-06-07 19:10:30|1244|1243|1244|1243|1244|1243|1244|1243|3532
1654629040000|2022-06-07 19:10:40|1246|1245|1246|1245|1246|1245|1246|1245|5869
1654629060000|2022-06-07 19:11:00|1245|1244|1243|1242|1245|1244|1243|1242|39768
1654629070000|2022-06-07 19:11:10|||||||||2000
1654629080000|2022-06-07 19:11:20|||||||||2000
1654629090000|2022-06-07 19:11:30|1242|1241|1242|1241|1242|1241|1242|1241|4309
1654629100000|2022-06-07 19:11:40|1241|1240|1240|1239|1241|1240|1240|1239|1500
1654629110000|2022-06-07 19:11:50|1241|1240|1241|1240|1241|1240|1241|1240|11649
1654629120000|2022-06-07 19:12:00|1240|1239|1240|1239|1240|1239|1240|1239|2411
1654629130000|2022-06-07 19:12:10|1241|1240|1240|1240|1241|1240|1240|1240|24850
1654629140000|2022-06-07 19:12:20||1239||1239||1239||1239|0
1654629180000|2022-06-07 19:13:00||1240||1239||1240||1239|13807
1654629190000|2022-06-07 19:13:10|||||||||5448
1654629200000|2022-06-07 19:13:20|1241|1240|1241|1240|1241|1240|1241|1240|300
1654629210000|2022-06-07 19:13:30|1240|1239|1240|1239|1240|1239|1240|1239|6642
1654629220000|2022-06-07 19:13:40|||||||||300
1654629230000|2022-06-07 19:13:50|||||||||2300
1654629240000|2022-06-07 19:14:00|||||||||1800
1654629250000|2022-06-07 19:14:10|||||||||7818
1654629290000|2022-06-07 19:14:50|1241|1240|1240|1239|1241|1240|1240|1239|12734
1654629300000|2022-06-07 19:15:00||1240||1239||1240||1239|21923
1654629320000|2022-06-07 19:15:20|||||||||100
1654629330000|2022-06-07 19:15:30|||||||||200
1654629340000|2022-06-07 19:15:40|1241|1240|1241|1240|1241|1240|1241|1240|16181
1654629370000|2022-06-07 19:16:10|1240|1239|1240|1239|1240|1239|1240|1239|5619
1654629390000|2022-06-07 19:16:30|1241|1240|1241|1240|1241|1240|1241|1240|4338
1654629400000|2022-06-07 19:16:40|||||||||600
1654629420000|2022-06-07 19:17:00|||||||||3459
1654629430000|2022-06-07 19:17:10|||||||||1375
1654629440000|2022-06-07 19:17:20|||||||||465
1654629450000|2022-06-07 19:17:30|||||||||100
1654629460000|2022-06-07 19:17:40|||||||||600
1654629480000|2022-06-07 19:18:00||1241||1240||1241||1240|20458
1654629490000|2022-06-07 19:18:10|1240|1239|1241|1240|1241|1240|1240|1239|12283
1654629510000|2022-06-07 19:18:30|||||||||600
1654629520000|2022-06-07 19:18:40|||||||||9386
1654629530000|2022-06-07 19:18:50|||||||||587
1654629540000|2022-06-07 19:19:00|1242|1241|1243|1242|1243|1242|1242|1241|30359
1654629550000|2022-06-07 19:19:10|1244|1243|1244|1243|1244|1243|1244|1243|3859
1654629560000|2022-06-07 19:19:20|||||||||488
1654629570000|2022-06-07 19:19:30|||||||||200
1654629580000|2022-06-07 19:19:40|||||||||100
1654629590000|2022-06-07 19:19:50|||||||||200
1654629600000|2022-06-07 19:20:00|||||||||100
1654629610000|2022-06-07 19:20:10|1243|1242|1243|1242|1243|1242|1243|1242|11896
1654629640000|2022-06-07 19:20:40|||||||||300
1654629660000|2022-06-07 19:21:00|1244|1243|1244|1243|1244|1243|1244|1243|9669
1654629670000|2022-06-07 19:21:10|||||||||100
1654629680000|2022-06-07 19:21:20|1245|1244|1244|1243|1245|1244|1244|1243|16911
1654629690000|2022-06-07 19:21:30|1243|1242|1242|1241|1243|1242|1242|1241|34672
1654629700000|2022-06-07 19:21:40||1242||1242||1242||1242|5200
1654629710000|2022-06-07 19:21:50|1243||1243||1243||1243||0
1654629720000|2022-06-07 19:22:00||1243||1242||1243||1242|9453
1654629730000|2022-06-07 19:22:10|||||||||1577
1654629740000|2022-06-07 19:22:20|||||||||2200
1654629750000|2022-06-07 19:22:30|||||||||5973
1654629770000|2022-06-07 19:22:50|1244|1243|1243|1242|1244|1243|1243|1242|19581
1654629780000|2022-06-07 19:23:00|||||||||800
1654629820000|2022-06-07 19:23:40|||||||||100
1654629850000|2022-06-07 19:24:10|1242|1241|1242|1241|1242|1241|1242|1241|8950
1654629860000|2022-06-07 19:24:20|||||||||2100
1654629870000|2022-06-07 19:24:30|1241|1240|1241|1240|1241|1240|1241|1240|2700
1654629880000|2022-06-07 19:24:40|||||||||1100
1654629890000|2022-06-07 19:24:50|1242|1241|1241|1240|1242|1241|1241|1240|9005
1654629910000|2022-06-07 19:25:10|||||||||2000
1654629920000|2022-06-07 19:25:20|1240|1239|1240|1239|1240|1239|1240|1239|5864
1654629940000|2022-06-07 19:25:40|||||||||200
1654629960000|2022-06-07 19:26:00|1241|1240|1243|1242|1243|1242|1240|1240|21447
1654629970000|2022-06-07 19:26:10|||||||||2300
1654629990000|2022-06-07 19:26:30|1244|1243|1244|1243|1244|1243|1243|1243|3699
1654630000000|2022-06-07 19:26:40|1243|1242|1243|1242|1243|1242|1243|1242|3086
1654630010000|2022-06-07 19:26:50|||||||||6580
1654630030000|2022-06-07 19:27:10|||||||||2000
1654630050000|2022-06-07 19:27:30|||||||||674
1654630060000|2022-06-07 19:27:40|||||||||500
1654630070000|2022-06-07 19:27:50|1242|1241|1242|1241|1242|1241|1242|1241|7744
1654630080000|2022-06-07 19:28:00|1243|1242|1243|1242|1243|1242|1242|1242|4326
1654630090000|2022-06-07 19:28:10|||||||||100
1654630100000|2022-06-07 19:28:20|||||||||100
1654630130000|2022-06-07 19:28:50|||||||||3893
1654630140000|2022-06-07 19:29:00|1244|1243|1244|1243|1244|1243|1244|1243|4083
1654630160000|2022-06-07 19:29:20|||||||||5331
1654630170000|2022-06-07 19:29:30|||||||||400
1654630180000|2022-06-07 19:29:40|||||||||200
1654630190000|2022-06-07 19:29:50|||||||||300
1654630200000|2022-06-07 19:30:00|1243|1242|1242|1241|1243|1242|1242|1241|12997
1654630210000|2022-06-07 19:30:10|1241|1240|1241|1240|1241|1240|1241|1240|9975
1654630230000|2022-06-07 19:30:30|||||||||200
1654630240000|2022-06-07 19:30:40|||||||||1436
1654630250000|2022-06-07 19:30:50|||||||||404
1654630260000|2022-06-07 19:31:00|||||||||15735
1654630270000|2022-06-07 19:31:10|1242|1241|1242|1241|1242|1241|1242|1241|9703
1654630290000|2022-06-07 19:31:30|||||||||5578
1654630300000|2022-06-07 19:31:40|||||||||600
1654630320000|2022-06-07 19:32:00|||||||||1600
1654630330000|2022-06-07 19:32:10|||||||||200
1654630340000|2022-06-07 19:32:20|||||||||1330
1654630350000|2022-06-07 19:32:30|1241|1240|1241|1240|1241|1240|1241|1240|13017
1654630360000|2022-06-07 19:32:40|1242|1241|1242|1241|1242|1241|1242|1240|48785
1654630370000|2022-06-07 19:32:50||1242||1241||1242||1241|7021
1654630380000|2022-06-07 19:33:00|||||||||1900
1654630400000|2022-06-07 19:33:20|||||||||400
1654630410000|2022-06-07 19:33:30||1242||1241||1242||1241|21665
1654630420000|2022-06-07 19:33:40|1243|1242|1247|1246|1247|1246|1243|1242|13357
1654630430000|2022-06-07 19:33:50|1246|1245|1246|1245|1246|1245|1246|1245|7050
1654630440000|2022-06-07 19:34:00|1247|1246|1247|1246|1247|1246|1247|1246|787
1654630450000|2022-06-07 19:34:10|||||||||100
1654630460000|2022-06-07 19:34:20|1248|1247|1247|1246|1248|1247|1247|1246|7634
1654630470000|2022-06-07 19:34:30|1248|1247|1249|1248|1249|1248|1248|1247|780
1654630490000|2022-06-07 19:34:50|1250|1249|1251|1250|1251|1250|1250|1249|1802
1654630500000|2022-06-07 19:35:00|||||||||300
1654630510000|2022-06-07 19:35:10|1252|1251|1251|1250|1252|1251|1251|1250|7421
1654630520000|2022-06-07 19:35:20|||||||||100
1654630530000|2022-06-07 19:35:30|1250|1249|1249|1248|1250|1249|1249|1248|16044
1654630540000|2022-06-07 19:35:40|1248|1247|1247|1246|1248|1247|1247|1246|9828
1654630550000|2022-06-07 19:35:50|||||||||1500
1654630570000|2022-06-07 19:36:10|||||||||1400
1654630580000|2022-06-07 19:36:20|||||||||1500
1654630590000|2022-06-07 19:36:30|||||||||19485
1654630600000|2022-06-07 19:36:40|1249|1248|1248|1247|1250|1249|1248|1247|12839
1654630610000|2022-06-07 19:36:50|||||||||800
1654630620000|2022-06-07 19:37:00|||||||||2801
1654630630000|2022-06-07 19:37:10|1249|1248|1249|1248|1249|1248|1249|1248|16905
1654630640000|2022-06-07 19:37:20|1250|1249|1249|1248|1250|1249|1249|1248|11397
1654630650000|2022-06-07 19:37:30|1250|1249|1250|1249|1250|1249|1249|1249|2477
1654630660000|2022-06-07 19:37:40|||||||||3300
1654630670000|2022-06-07 19:37:50|1251|1250|1251|1250|1251|1250|1250|1249|14701
1654630680000|2022-06-07 19:38:00|1250|1249|1250|1249|1250|1249|1250|1249|1534
1654630720000|2022-06-07 19:38:40|||||||||200
1654630730000|2022-06-07 19:38:50|||||||||1405
1654630740000|2022-06-07 19:39:00|1249|1248|1249|1248|1249|1248|1248|1247|8700
1654630750000|2022-06-07 19:39:10|||||||||100
1654630770000|2022-06-07 19:39:30|||||||||1200
1654630780000|2022-06-07 19:39:40|1250|1249|1250|1249|1250|1249|1250|1249|4224
1654630790000|2022-06-07 19:39:50|1251|1250|1251|1250|1251|1250|1251|1250|4591
1654630800000|2022-06-07 19:40:00|1250|1249|1250|1249|1251|1250|1249|1248|40857
1654630810000|2022-06-07 19:40:10|1249|1248|1249|1248|1249|1248|1249|1248|9757
1654630820000|2022-06-07 19:40:20|1250|1249|1250|1249|1250|1249|1250|1249|948
1654630830000|2022-06-07 19:40:30|1249|1248|1250|1249|1250|1249|1249|1248|1734
1654630840000|2022-06-07 19:40:40|||||||||600
1654630850000|2022-06-07 19:40:50|||||||||104
1654630860000|2022-06-07 19:41:00|||||||||108
1654630870000|2022-06-07 19:41:10|||||||||586
1654630890000|2022-06-07 19:41:30|1251|1250|1251|1250|1251|1250|1251|1250|2846
1654630900000|2022-06-07 19:41:40|||||||||5729
1654630910000|2022-06-07 19:41:50|||||||||1100
1654630920000|2022-06-07 19:42:00|1250|1249|1250|1249|1250|1249|1249|1248|19796
1654630930000|2022-06-07 19:42:10|1249|1248|1249|1248|1249|1248|1249|1248|4059
1654630940000|2022-06-07 19:42:20|1248|1247|1248|1247|1249|1248|1248|1247|3278
1654630950000|2022-06-07 19:42:30|||||||||1832
1654630960000|2022-06-07 19:42:40|||||||||3116
1654630970000|2022-06-07 19:42:50|||||||||300
1654630980000|2022-06-07 19:43:00|1247|1246|1248|1247|1248|1247|1247|1246|7173
1654630990000|2022-06-07 19:43:10|||||||||2200
1654631000000|2022-06-07 19:43:20|1247|1246|1247|1246|1247|1246|1247|1246|1800
1654631010000|2022-06-07 19:43:30|||||||||6636
1654631020000|2022-06-07 19:43:40|||||||||499
1654631030000|2022-06-07 19:43:50|1246|1245|1246|1245|1246|1245|1246|1245|4520
1654631040000|2022-06-07 19:44:00|||||||||600
1654631050000|2022-06-07 19:44:10|1247|1246|1248|1247|1248|1247|1247|1246|11396
1654631060000|2022-06-07 19:44:20|||||||||2991
1654631070000|2022-06-07 19:44:30|||||||||271
1654631080000|2022-06-07 19:44:40|1249|1248|1249|1248|1249|1248|1249|1248|3071
1654631090000|2022-06-07 19:44:50|||||||||3000
1654631100000|2022-06-07 19:45:00|||||||||500
1654631110000|2022-06-07 19:45:10|||||||||200
1654631120000|2022-06-07 19:45:20|1248|1247|1249|1248|1249|1248|1247|1246|18132
1654631130000|2022-06-07 19:45:30|1250|1249|1250|1249|1250|1249|1250|1249|6921
1654631140000|2022-06-07 19:45:40|1251|1250|1248|1247|1251|1250|1248|1247|41893
1654631150000|2022-06-07 19:45:50|1249|1248|1249|1248|1249|1248|1249|1248|2889
1654631170000|2022-06-07 19:46:10|1250|1249|1250|1249|1250|1249|1250|1249|3999
1654631180000|2022-06-07 19:46:20|||||||||2600
1654631190000|2022-06-07 19:46:30|||||||||2527
1654631210000|2022-06-07 19:46:50|||||||||100
1654631220000|2022-06-07 19:47:00|||||||||600
1654631230000|2022-06-07 19:47:10|||||||||100
1654631240000|2022-06-07 19:47:20|||||||||241
1654631250000|2022-06-07 19:47:30|1251|1250|1250|1249|1251|1250|1250|1249|18452
1654631260000|2022-06-07 19:47:40|||||||||5455
1654631270000|2022-06-07 19:47:50|||||||||1000
1654631290000|2022-06-07 19:48:10|||||||||2869
1654631300000|2022-06-07 19:48:20|||||||||300
1654631310000|2022-06-07 19:48:30|1251|1250|1251|1250|1251|1250|1250|1249|35730
1654631320000|2022-06-07 19:48:40|1250|1249|1250|1249|1250|1249|1250|1249|6695
1654631330000|2022-06-07 19:48:50|||||||||4186
1654631340000|2022-06-07 19:49:00|||||||||800
1654631350000|2022-06-07 19:49:10|1251|1250|1251|1250|1251|1250|1251|1250|7015
1654631360000|2022-06-07 19:49:20|1250|1249|1251|1250|1251|1250|1250|1249|3467
1654631370000|2022-06-07 19:49:30|1250|1249|1251|1250|1251|1250|1250|1249|2799
1654631380000|2022-06-07 19:49:40|||||||||2141
1654631390000|2022-06-07 19:49:50|||||||||2043
1654631400000|2022-06-07 19:50:00|1250|1249|1251|1250|1252|1251|1250|1249|28487
1654631410000|2022-06-07 19:50:10|1252|1251|1251|1250|1252|1251|1250|1249|26957
1654631420000|2022-06-07 19:50:20|1250|1249|1249|1248|1250|1249|1249|1248|36475
1654631430000|2022-06-07 19:50:30|1250|1249|1249|1248|1250|1249|1249|1248|34402
1654631440000|2022-06-07 19:50:40|1250|1249|1250|1249|1250|1249|1250|1249|1927
1654631450000|2022-06-07 19:50:50|1249|1248|1250|1249|1250|1249|1249|1248|800
1654631460000|2022-06-07 19:51:00|1251|1250|1252|1251|1252|1251|1251|1250|20382
1654631470000|2022-06-07 19:51:10|||||||||861
1654631480000|2022-06-07 19:51:20|1251|1250|1251|1250|1251|1250|1251|1250|3800
1654631490000|2022-06-07 19:51:30|||||||||1495
1654631500000|2022-06-07 19:51:40|||||||||3390
1654631510000|2022-06-07 19:51:50|1252|1251|1252|1251|1252|1251|1252|1251|15679
1654631520000|2022-06-07 19:52:00|1253|1252|1251|1250|1253|1252|1251|1250|49845
1654631530000|2022-06-07 19:52:10|||||||||250
1654631540000|2022-06-07 19:52:20|||||||||700
1654631550000|2022-06-07 19:52:30|||||||||100
1654631560000|2022-06-07 19:52:40|1250|1249|1251|1250|1251|1250|1250|1249|21521
1654631570000|2022-06-07 19:52:50|||||||||700
1654631580000|2022-06-07 19:53:00|1252|1251|1253|1252|1253|1252|1252|1251|24366
1654631590000|2022-06-07 19:53:10|1252|1251|1252|1251|1252|1251|1252|1251|7312
1654631600000|2022-06-07 19:53:20|||||||||895
1654631620000|2022-06-07 19:53:40|||||||||500
1654631630000|2022-06-07 19:53:50|||||||||720
1654631640000|2022-06-07 19:54:00|||||||||979
1654631650000|2022-06-07 19:54:10|||||||||400
1654631660000|2022-06-07 19:54:20|1251|1250|1251|1250|1251|1250|1250|1249|51579
1654631670000|2022-06-07 19:54:30|||||||||100
1654631680000|2022-06-07 19:54:40|1252|1251|1252|1251|1252|1251|1252|1251|2464
1654631690000|2022-06-07 19:54:50|1251|1250|1251|1250|1251|1250|1251|1250|8621
1654631700000|2022-06-07 19:55:00|||||||||1632
1654631710000|2022-06-07 19:55:10|||||||||2430
1654631720000|2022-06-07 19:55:20|1250|1249|1250|1249|1250|1249|1250|1249|9127
1654631730000|2022-06-07 19:55:30|||||||||1434
1654631740000|2022-06-07 19:55:40|1251|1250|1251|1250|1251|1250|1251|1250|9902
1654631750000|2022-06-07 19:55:50|||||||||100
1654631760000|2022-06-07 19:56:00|||||||||3300
1654631770000|2022-06-07 19:56:10|1252|1251|1252|1251|1252|1251|1252|1251|16205
1654631780000|2022-06-07 19:56:20|||||||||1301
1654631790000|2022-06-07 19:56:30|||||||||1290
1654631800000|2022-06-07 19:56:40|||||||||1933
1654631810000|2022-06-07 19:56:50|1253|1252|1252|1251|1253|1252|1252|1251|21332
1654631820000|2022-06-07 19:57:00|1253|1252|1252|1251|1253|1252|1252|1251|7776
1654631830000|2022-06-07 19:57:10|||||||||4950
1654631840000|2022-06-07 19:57:20|1251|1250|1251|1250|1251|1250|1251|1250|14499
1654631850000|2022-06-07 19:57:30|||||||||490
1654631860000|2022-06-07 19:57:40|||||||||500
1654631870000|2022-06-07 19:57:50|||||||||1500
1654631880000|2022-06-07 19:58:00|1252|1251|1253|1252|1253|1252|1252|1251|48237
1654631890000|2022-06-07 19:58:10|1252|1251|1249|1248|1252|1251|1249|1248|91844
1654631900000|2022-06-07 19:58:20|1250|1249|1250|1249|1250|1249|1249|1248|16013
1654631910000|2022-06-07 19:58:30|||||||||4113
1654631920000|2022-06-07 19:58:40|1249|1248|1248|1247|1249|1248|1248|1247|43066
1654631930000|2022-06-07 19:58:50|1247|1246|1249|1248|1249|1248|1247|1246|56781
1654631940000|2022-06-07 19:59:00|1250|1249|1247|1247|1250|1249|1246|1245|84335
1654631950000|2022-06-07 19:59:10|1248|1246|1247|1246|1248|1246|1245|1244|84138
1654631960000|2022-06-07 19:59:20|1245|1244|1245|1244|1245|1245|1244|1243|83047
1654631970000|2022-06-07 19:59:30|1244|1243|1242|1241|1244|1243|1242|1241|190751
1654631980000|2022-06-07 19:59:40|1243|1242|1241|1240|1243|1242|1238|1237|168128
1654631990000|2022-06-07 19:59:50|1240|1239|1243|1242|1243|1242|1240|1239|60018
1654632000000|2022-06-07 20:00:00|1250|1241|1255|1241|1255|1241|1250|1241|0
1654632010000|2022-06-07 20:00:10||1233||1233||1233||1233|114
1654632140000|2022-06-07 20:02:20|||||||||2
1654632170000|2022-06-07 20:02:50|1247||1255||1255||1247||50
1654632310000|2022-06-07 20:05:10|||||||||101
1654632320000|2022-06-07 20:05:20|1245|1235|1245|1235|1245|1235|1245|1235|0
1654632510000|2022-06-07 20:08:30|||||||||110
1654632580000|2022-06-07 20:09:40|1246|1238|1246|1238|1246|1238|1246|1238|200
1654632730000|2022-06-07 20:12:10|||||||||1
1654632780000|2022-06-07 20:13:00|||||||||5
1654632950000|2022-06-07 20:15:50|||||||||8
1654632960000|2022-06-07 20:16:00|||||||||2
1654633000000|2022-06-07 20:16:40|||||||||1
1654633110000|2022-06-07 20:18:30|||||||||5
1654633140000|2022-06-07 20:19:00||1239||1239||1239||1239|0
1654633180000|2022-06-07 20:19:40|||||||||5
1654633200000|2022-06-07 20:20:00|||||||||20
1654633210000|2022-06-07 20:20:10|||||||||5
1654633220000|2022-06-07 20:20:20||1238||1238||1238||1238|2
1654633260000|2022-06-07 20:21:00|1244||1246||1246||1244||250
1654633330000|2022-06-07 20:22:10|||||||||8
1654633380000|2022-06-07 20:23:00|||||||||2
1654633700000|2022-06-07 20:28:20||1243||1243||1243||1243|274
1654633820000|2022-06-07 20:30:20|1254||1254||1254||1254||0
1654633860000|2022-06-07 20:31:00|||||||||300
1654633940000|2022-06-07 20:32:20|||||||||1
1654633990000|2022-06-07 20:33:10|1243|1238|1243|1238|1243|1238|1243|1238|200
1654634030000|2022-06-07 20:33:50|1252|1243|1254|1243|1254|1243|1252|1243|1600
1654634290000|2022-06-07 20:38:10||1242||1238||1242||1238|10
1654634710000|2022-06-07 20:45:10|1240||1240||1240||1240||70
1654634740000|2022-06-07 20:45:40|||||||||50
1654635150000|2022-06-07 20:52:30|||||||||1
1654635270000|2022-06-07 20:54:30|1253|1242|1253|1238|1253|1242|1253|1238|100
1654635590000|2022-06-07 20:59:50|||||||||2
1654635680000|2022-06-07 21:01:20|||||||||1
1654636290000|2022-06-07 21:11:30|||||||||2
1654636300000|2022-06-07 21:11:40|||||||||2
1654636660000|2022-06-07 21:17:40|1250|1240|1250|1240|1250|1240|1250|1240|100
1654636670000|2022-06-07 21:17:50|1245||1245||1245||1245||12
1654636820000|2022-06-07 21:20:20|||||||||10
1654636950000|2022-06-07 21:22:30|||||||||2
1654637530000|2022-06-07 21:32:10|||||||||81
1654637550000|2022-06-07 21:32:30|||||||||803
1654637560000|2022-06-07 21:32:40||1244||1244||1244||1244|0
1654637580000|2022-06-07 21:33:00|1250|1245|1250|1245|1250|1245|1250|1245|308
1654637600000|2022-06-07 21:33:20||1240||1240||1240||1240|0
1654637610000|2022-06-07 21:33:30||1246||1246||1246||1246|0
1654637630000|2022-06-07 21:33:50||1240||1247||1247||1240|0
1654637650000|2022-06-07 21:34:10||1240||1240||1240||1240|0
1654637660000|2022-06-07 21:34:20||1249||1240||1249||1240|1483
1654637800000|2022-06-07 21:36:40|||||||||200
1654639260000|2022-06-07 22:01:00|||||||||10
1654639360000|2022-06-07 22:02:40|||||||||5
1654639480000|2022-06-07 22:04:40|||||||||57
1654639630000|2022-06-07 22:07:10|||||||||1
1654639660000|2022-06-07 22:07:40|||||||||2
1654640320000|2022-06-07 22:18:40|1252||1252||1252||1252||0
1654640330000|2022-06-07 22:18:50|||||||||8
1654640610000|2022-06-07 22:23:30|||||||||8
1654641380000|2022-06-07 22:36:20|1245||1245||1245||1245||42
1654641690000|2022-06-07 22:41:30|||||||||20
1654642790000|2022-06-07 22:59:50|||||||||5
1654643060000|2022-06-07 23:04:20||1242||1242||1242||1242|0
1654643560000|2022-06-07 23:12:40|||||||||1
1654643630000|2022-06-07 23:13:50||1243||1243||1243||1243|0
1654643740000|2022-06-07 23:15:40|1243|1242|1243|1242|1243|1242|1243|1242|140
1654644160000|2022-06-07 23:22:40|||||||||95
1654644220000|2022-06-07 23:23:40||1238||1238||1238||1238|160
1654644580000|2022-06-07 23:29:40|||||||||20
1654644630000|2022-06-07 23:30:30||1240||1240||1240||1240|0
1654644710000|2022-06-07 23:31:50|||||||||100
1654644810000|2022-06-07 23:33:30||1238||1238||1238||1238|2000
1654645290000|2022-06-07 23:41:30||1239||1239||1239||1239|0
1654645340000|2022-06-07 23:42:20|1245||1245||1245||1245||50
1654645480000|2022-06-07 23:44:40|||||||||1
1654645520000|2022-06-07 23:45:20|||||||||67
1654645530000|2022-06-07 23:45:30||1243||1243||1243||1243|0
1654645570000|2022-06-07 23:46:10|||||||||4
1654645580000|2022-06-07 23:46:20|||||||||700
1654645680000|2022-06-07 23:48:00|1252|1245|1252|1245|1252|1245|1252|1245|455
1654645780000|2022-06-07 23:49:40|||||||||1
1654645790000|2022-06-07 23:49:50|||||||||500
1654645960000|2022-06-07 23:52:40||1248||1248||1248||1248|0
1654646000000|2022-06-07 23:53:20||1250||1250||1250||1250|0
1654646050000|2022-06-07 23:54:10||1251||1245||1251||1245|598
1654646290000|2022-06-07 23:58:10|||||||||500
1654675370000|2022-06-08 08:02:50|1263|1240|1263|1240|1263|1240|1263|1240|27
1654675580000|2022-06-08 08:06:20|||||||||3
1654675700000|2022-06-08 08:08:20||1245||1245||1245||1245|0
1654675720000|2022-06-08 08:08:40|1248||1263||1263||1248||815
1654675730000|2022-06-08 08:08:50|||||||||31
1654677030000|2022-06-08 08:30:30||1255||1255||1255||1255|66
1654677090000|2022-06-08 08:31:30|1261|1246|1263|1240|1263|1246|1256|1240|1584
1654678240000|2022-06-08 08:50:40||1245||1245||1245||1245|0
1654678550000|2022-06-08 08:55:50|1255||1263||1263||1255||420
1654680560000|2022-06-08 09:29:20|1253|1240|1263|1240|1263|1240|1253|1240|779
1654683840000|2022-06-08 10:24:00|||||||||34
1654684170000|2022-06-08 10:29:30||1243||1240||1243||1240|1300
1654684180000|2022-06-08 10:29:40|||||||||81
1654684690000|2022-06-08 10:38:10|1262||1262||1262||1262||0
1654684700000|2022-06-08 10:38:20|1263||1263||1263||1262||0
1654685000000|2022-06-08 10:43:20||1251||1251||1251||1251|0
1654685100000|2022-06-08 10:45:00||1240||1240||1240||1240|0
1654686030000|2022-06-08 11:00:30|1260||1260||1260||1260||0
1654686070000|2022-06-08 11:01:10|||||||||50
1654686110000|2022-06-08 11:01:50|||||||||8
1654686120000|2022-06-08 11:02:00|||||||||49
1654686130000|2022-06-08 11:02:10|||||||||25
1654686360000|2022-06-08 11:06:00|1259||1259||1259||1259||0
1654686440000|2022-06-08 11:07:20|1255||1255||1255||1255||0
1654686450000|2022-06-08 11:07:30|||||||||50
1654686460000|2022-06-08 11:07:40|||||||||50
1654686470000|2022-06-08 11:07:50|1259||1250||1259||1250||277
1654686800000|2022-06-08 11:13:20|1247||1247||1247||1247||0
1654686890000|2022-06-08 11:14:50|||||||||50
1654687040000|2022-06-08 11:17:20|||||||||285
1654687200000|2022-06-08 11:20:00|1256|1242|1260|1240|1260|1247|1256|1240|7162
1654687370000|2022-06-08 11:22:50|1245||1245||1245||1245||0
1654687380000|2022-06-08 11:23:00|1260||1260||1260||1260||0
1654687720000|2022-06-08 11:28:40|1255||1255||1255||1255||0
1654687930000|2022-06-08 11:32:10|1260||1260||1260||1260||0
1654688460000|2022-06-08 11:41:00|1252||1252||1252||1252||0
1654688710000|2022-06-08 11:45:10|||||||||1
1654689110000|2022-06-08 11:51:50|1247||1247||1247||1247||0
1654689320000|2022-06-08 11:55:20|1252||1252||1252||1252||250
1654689520000|2022-06-08 11:58:40|||||||||50
1654689590000|2022-06-08 11:59:50|||||||||1
1654689830000|2022-06-08 12:03:50|||||||||15
1654690440000|2022-06-08 12:14:00|||||||||28
1654690580000|2022-06-08 12:16:20|1251||1251||1251||1251||0
1654690660000|2022-06-08 12:17:40|||||||||6
1654691490000|2022-06-08 12:31:30|||||||||1
1654691540000|2022-06-08 12:32:20|1248|1234|1251|1234|1251|1234|1240|1234|453
1654691580000|2022-06-08 12:33:00|||||||||1
1654691630000|2022-06-08 12:33:50|1245||1251||1251||1245||0
1654691670000|2022-06-08 12:34:30|1242||1242||1242||1242||0
1654691720000|2022-06-08 12:35:20|1251||1251||1251||1251||0
1654691730000|2022-06-08 12:35:30|1250||1250||1250||1250||0
1654692250000|2022-06-08 12:44:10|||||||||100
1654692260000|2022-06-08 12:44:20|1245||1245||1245||1245||0
1654692940000|2022-06-08 12:55:40||1239||1240||1240||1238|70
1654693170000|2022-06-08 12:59:30|||||||||100
1654693340000|2022-06-08 13:02:20|1244|1239|1240|1238|1244|1239|1240|1238|3079
1654693430000|2022-06-08 13:03:50|1245|1239|1245|1238|1245|1239|1245|1238|420
1654694020000|2022-06-08 13:13:40|||||||||2
1654694120000|2022-06-08 13:15:20|||||||||8
1654694140000|2022-06-08 13:15:40|1243|1236|1245|1236|1245|1236|1243|1236|200
1654694250000|2022-06-08 13:17:30|||||||||7
1654694530000|2022-06-08 13:22:10|||||||||70
1654694750000|2022-06-08 13:25:50|||||||||1166
1654694770000|2022-06-08 13:26:10|||||||||1217
1654694780000|2022-06-08 13:26:20||1239||1239||1239||1239|0
1654694790000|2022-06-08 13:26:30||1240||1240||1240||1240|0
1654694810000|2022-06-08 13:26:50|||||||||1
1654694830000|2022-06-08 13:27:10||1241||1241||1241||1241|99
1654694840000|2022-06-08 13:27:20||1238||1238||1238||1238|300
1654694850000|2022-06-08 13:27:30|1248|1240|1248|1238|1248|1243|1248|1238|184
1654694920000|2022-06-08 13:28:40|||||||||1
1654694940000|2022-06-08 13:29:00|||||||||6
1654694970000|2022-06-08 13:29:30|||||||||34
1654695000000|2022-06-08 13:30:00|1247|1240|1248|1247|1248|1247|1239|1236|14919
1654695010000|2022-06-08 13:30:10|1250|1246|1255|1250|1255|1251|1250|1246|1321
1654695020000|2022-06-08 13:30:20|||||||||422
1654695030000|2022-06-08 13:30:30|1256|1252|1256|1251|1259|1255|1255|1251|4207
1654695040000|2022-06-08 13:30:40|1255|1253|1255|1251|1256|1253|1253|1251|4200
1654695050000|2022-06-08 13:30:50|1254|1248|1253|1249|1254|1249|1252|1248|6030
1654695060000|2022-06-08 13:31:00|1252||1252||1252||1252||100
1654695080000|2022-06-08 13:31:20|1250|1248|1254|1251|1256|1254|1250|1248|7390
1654695090000|2022-06-08 13:31:30|1253|1250|1256|1254|1258|1256|1253|1250|4588
1654695100000|2022-06-08 13:31:40|1257|1257|1260|1256|1262|1259|1257|1256|3014
1654695110000|2022-06-08 13:31:50|1261|1258|1263|1261|1263|1261|1261|1258|0
1654695120000|2022-06-08 13:32:00|1260|1259|1259|1257|1262|1261|1259|1257|1896
1654695130000|2022-06-08 13:32:10|1260|1258|1262|1260|1263|1262|1259|1258|17399
1654695140000|2022-06-08 13:32:20|1258|1257|1256|1255|1259|1257|1255|1254|1198
1654695160000|2022-06-08 13:32:40|1255|1254|1257|1255|1260|1259|1255|1253|8782
1654695170000|2022-06-08 13:32:50|1256|1253|1256|1254|1257|1256|1256|1253|6742
1654695180000|2022-06-08 13:33:00|1255|1255|1256|1256|1257|1256|1255|1254|7050
1654695190000|2022-06-08 13:33:10|1255|1254|1255|1254|1259|1258|1255|1254|48027
1654695200000|2022-06-08 13:33:20|1256|1255|1254|1252|1257|1256|1254|1252|18859
1654695210000|2022-06-08 13:33:30|1252|1251|1251|1249|1252|1251|1248|1247|4798
1654695220000|2022-06-08 13:33:40|1250|1248|1250|1248|1251|1248|1250|1248|0
1654695230000|2022-06-08 13:33:50|1249|1247|1249|1247|1250|1249|1248|1247|2415
1654695240000|2022-06-08 13:34:00|1250|1248|1255|1253|1257|1256|1250|1248|1998
1654695250000|2022-06-08 13:34:10|1256|1254|1255|1253|1256|1255|1253|1252|7700
1654695260000|2022-06-08 13:34:20||1254||1254||1254||1253|700
1654695270000|2022-06-08 13:34:30|1254|1255|1255|1253|1255|1255|1254|1252|7998
1654695280000|2022-06-08 13:34:40|1256|1254|1254|1253|1256|1255|1254|1252|20840
1654695290000|2022-06-08 13:34:50|1253|1252|1254|1253|1256|1255|1251|1250|12540
1654695300000|2022-06-08 13:35:00|1255|1254|1256|1255|1257|1256|1254|1253|16841
1654695310000|2022-06-08 13:35:10|1257|1256|1262|1261|1262|1261|1257|1256|18726
1654695320000|2022-06-08 13:35:20|1263|1262|1266|1264|1266|1265|1262|1261|5098
1654695330000|2022-06-08 13:35:30|1265|1265|1265|1263|1266|1265|1263|1262|21203
1654695340000|2022-06-08 13:35:40|1266|1265|1266|1265|1267|1266|1265|1264|13307
1654695350000|2022-06-08 13:35:50|1267|1266|1269|1268|1272|1271|1267|1265|11031
1654695360000|2022-06-08 13:36:00|1270|1269|1274|1273|1274|1273|1270|1269|5351
1654695370000|2022-06-08 13:36:10|1275|1274|1275|1274|1276|1275|1274|1273|5965
1654695380000|2022-06-08 13:36:20|1276|1275|1273|1272|1279|1278|1273|1272|15198
1654695390000|2022-06-08 13:36:30|1274|1273|1275|1274|1276|1275|1272|1271|6278
1654695400000|2022-06-08 13:36:40|1274|1273|1273|1272|1275|1274|1272|1271|31216
1654695410000|2022-06-08 13:36:50|1272|1271|1273|1272|1273|1272|1270|1269|38033
1654695420000|2022-06-08 13:37:00|1274|1273|1275|1273|1276|1275|1273|1272|2504
1654695430000|2022-06-08 13:37:10|1277|1274|1278|1277|1281|1280|1277|1274|9221
1654695440000|2022-06-08 13:37:20|1279|1278|1279|1277|1279|1278|1278|1277|930
1654695450000|2022-06-08 13:37:30|1278|1278|1280|1279|1280|1279|1278|1278|600
1654695460000|2022-06-08 13:37:40|1281|1280|1281|1280|1284|1282|1280|1279|11204
1654695470000|2022-06-08 13:37:50|1282|1281|1282|1280|1282|1281|1281|1280|9692
1654695480000|2022-06-08 13:38:00|1281|1281|1286|1285|1286|1285|1281|1280|4758
1654695490000|2022-06-08 13:38:10|1287|1286|1280|1278|1288|1287|1280|1278|1869
1654695500000|2022-06-08 13:38:20|1281|1279|1280|1279|1284|1283|1279|1278|19748
1654695510000|2022-06-08 13:38:30|1281|1280|1279|1278|1281|1280|1279|1278|3548
1654695520000|2022-06-08 13:38:40|1278|1277|1279|1278|1279|1278|1276|1275|3280
1654695530000|2022-06-08 13:38:50|1280|1280|1280|1279|1282|1280|1280|1279|8254
1654695540000|2022-06-08 13:39:00|1281|1280|1280|1279|1281|1280|1279|1278|17901
1654695550000|2022-06-08 13:39:10|1281|1280|1280|1279|1282|1280|1276|1275|23282
1654695560000|2022-06-08 13:39:20|1281|1280|1280|1279|1281|1280|1279|1278|11500
1654695570000|2022-06-08 13:39:30|1281|1280|1279|1278|1282|1281|1279|1278|97062
1654695580000|2022-06-08 13:39:40|1280|1279|1277|1276|1282|1281|1277|1275|46395
1654695590000|2022-06-08 13:39:50|1276|1275|1278|1277|1278|1277|1276|1275|2100
1654695600000|2022-06-08 13:40:00|1279|1278|1284|1284|1284|1284|1279|1278|8710
1654695610000|2022-06-08 13:40:10|1285|1283|1285|1284|1286|1285|1284|1283|19056
1654695620000|2022-06-08 13:40:20|1284|1283|1281|1280|1286|1285|1279|1278|37194
1654695630000|2022-06-08 13:40:30|1282|1281|1279|1278|1282|1281|1279|1278|1822
1654695640000|2022-06-08 13:40:40|1278|1277|1275|1274|1278|1277|1275|1274|3100
1654695650000|2022-06-08 13:40:50|1274|1273|1272|1271|1274|1273|1272|1271|2200
1654695660000|2022-06-08 13:41:00|1274|1273|1270|1268|1275|1273|1268|1267|15870
1654695670000|2022-06-08 13:41:10|1269|1267|1272|1271|1273|1271|1267|1266|15597
1654695680000|2022-06-08 13:41:20|1273|1272|1275|1274|1276|1275|1273|1272|3460
1654695690000|2022-06-08 13:41:30|1276|1275|1275|1274|1278|1277|1275|1274|12590
1654695700000|2022-06-08 13:41:40|1274|1273|1274|1273|1274|1273|1272|1271|3128
1654695710000|2022-06-08 13:41:50|1275|1274|1275|1275|1275|1275|1273|1272|3173
1654695720000|2022-06-08 13:42:00|1276|1274|1274|1272|1277|1276|1273|1272|3446
1654695730000|2022-06-08 13:42:10|1272|1271|1270|1268|1272|1271|1269|1268|4497
1654695740000|2022-06-08 13:42:20|1271|1269|1271|1270|1274|1273|1269|1268|6715
1654695750000|2022-06-08 13:42:30|1270|1269|1278|1277|1280|1279|1270|1269|4590
1654695760000|2022-06-08 13:42:40|1277|1276|1281|1280|1282|1281|1277|1276|5540
1654695770000|2022-06-08 13:42:50|1280|1279|1277|1276|1281|1280|1276|1275|11830
1654695780000|2022-06-08 13:43:00|1276|1275|1274|1273|1276|1275|1273|1272|3363
1654695790000|2022-06-08 13:43:10|1273|1272|1273|1272|1273|1273|1273|1272|900
1654695800000|2022-06-08 13:43:20|1277|1276|1283|1281|1283|1281|1277|1276|20832
1654695810000|2022-06-08 13:43:30|1282|1282|1277|1276|1282|1283|1277|1276|11689
1654695820000|2022-06-08 13:43:40|1278|1277|1280|1279|1280|1279|1278|1277|4613
1654695830000|2022-06-08 13:43:50|1282|1280|1284|1283|1284|1283|1281|1280|5800
1654695840000|2022-06-08 13:44:00|1285|1284|1276|1275|1285|1284|1275|1274|19677
1654695850000|2022-06-08 13:44:10|1277|1276|1276|1275|1277|1276|1276|1275|1100
1654695860000|2022-06-08 13:44:20|1277|1276|1278|1277|1278|1277|1276|1275|2190
1654695870000|2022-06-08 13:44:30|1279|1278|1278|1277|1281|1280|1278|1277|6350
1654695880000|2022-06-08 13:44:40|1277|1276|1277|1276|1277|1276|1277|1276|200
1654695890000|2022-06-08 13:44:50|1275|1274|1275|1274|1278|1277|1275|1274|3100
1654695900000|2022-06-08 13:45:00|1274|1273|1273|1272|1276|1275|1273|1272|3300
1654695910000|2022-06-08 13:45:10|1272|1270|1271|1270|1272|1270|1271|1270|417
1654695920000|2022-06-08 13:45:20|1273|1272|1274|1273|1276|1275|1273|1272|22228
1654695930000|2022-06-08 13:45:30|1275|1274|1275|1274|1277|1276|1274|1273|17363
1654695940000|2022-06-08 13:45:40|1276|1275|1278|1277|1278|1277|1276|1275|2400
1654695950000|2022-06-08 13:45:50|1277|1276|1276|1275|1279|1278|1276|1275|1100
1654695960000|2022-06-08 13:46:00|1277|1276|1277|1276|1279|1278|1277|1276|1140
1654695970000|2022-06-08 13:46:10|1279|1278|1280|1279|1280|1279|1277|1276|700
1654695980000|2022-06-08 13:46:20|1279|1278|1277|1276|1279|1278|1276|1275|2163
1654695990000|2022-06-08 13:46:30|1279|1278|1281|1280|1282|1281|1279|1278|12922
1654696000000|2022-06-08 13:46:40|1282|1281|1281|1280|1285|1284|1281|1280|4880
1654696010000|2022-06-08 13:46:50|1280|1279|1278|1277|1282|1281|1277|1276|19811
1654696020000|2022-06-08 13:47:00|1277|1276|1279|1278|1279|1278|1276|1275|3196
1654696030000|2022-06-08 13:47:10|1278|1277|1275|1274|1278|1277|1274|1273|3116
1654696040000|2022-06-08 13:47:20|1276|1275|1276|1276|1280|1279|1276|1275|10412
1654696050000|2022-06-08 13:47:30|1277|1277|1278|1277|1280|1279|1277|1277|7646
1654696060000|2022-06-08 13:47:40|1279|1278|1278|1277|1280|1279|1278|1277|3000
1654696070000|2022-06-08 13:47:50|1279|1278|1279|1278|1279|1278|1279|1278|961
1654696080000|2022-06-08 13:48:00|1280|1279|1278|1277|1280|1279|1277|1276|7980
1654696090000|2022-06-08 13:48:10|1279|1278|1278|1277|1279|1278|1278|1277|200
1654696100000|2022-06-08 13:48:20|1277|1276|1273|1272|1277|1276|1272|1271|1500
1654696110000|2022-06-08 13:48:30|1274|1273|1275|1274|1276|1275|1274|1273|3484
1654696120000|2022-06-08 13:48:40|1274|1273|1273|1272|1274|1273|1273|1272|1280
1654696130000|2022-06-08 13:48:50|1274|1273|1275|1274|1275|1274|1273|1273|1580
1654696140000|2022-06-08 13:49:00|1276|1275|1277|1276|1277|1276|1275|1274|7140
1654696150000|2022-06-08 13:49:10|1278|1277|1278|1277|1279|1278|1276|1275|13114
1654696160000|2022-06-08 13:49:20|1279|1278|1281|1280|1282|1281|1279|1278|6512
1654696170000|2022-06-08 13:49:30|1282|1281|1279|1278|1283|1282|1279|1278|3871
1654696180000|2022-06-08 13:49:40|1280|1279|1279|1278|1280|1279|1279|1278|300
1654696200000|2022-06-08 13:50:00|1280|1279|1282|1281|1283|1282|1279|1278|18953
1654696210000|2022-06-08 13:50:10|1281|1280|1281|1281|1282|1281|1281|1280|8310
1654696220000|2022-06-08 13:50:20|1282|1280|1280|1279|1282|1280|1279|1278|20057
1654696230000|2022-06-08 13:50:30|1282|1280|1284|1283|1284|1283|1282|1280|2814
1654696240000|2022-06-08 13:50:40|1285|1284|1284|1283|1286|1285|1283|1282|58209
1654696250000|2022-06-08 13:50:50|1285|1284|1284|1283|1285|1285|1283|1282|20936
1654696260000|2022-06-08 13:51:00|1283|1282|1283|1282|1284|1283|1281|1280|18795
1654696270000|2022-06-08 13:51:10|1284|1283|1285|1284|1285|1284|1284|1283|1279
1654696280000|2022-06-08 13:51:20|1284|1283|1282|1281|1285|1284|1281|1280|8479
1654696290000|2022-06-08 13:51:30|1283|1282|1282|1281|1283|1282|1282|1281|2585
1654696300000|2022-06-08 13:51:40|1281|1280|1281|1280|1281|1280|1281|1280|290
1654696310000|2022-06-08 13:51:50|1282|1281|1280|1279|1282|1281|1280|1279|2988
1654696320000|2022-06-08 13:52:00|1281|1280|1276|1275|1281|1280|1276|1274|5432
1654696330000|2022-06-08 13:52:10|1277|1276|1275|1274|1277|1276|1275|1274|890
1654696340000|2022-06-08 13:52:20|1276|1275|1272|1271|1276|1275|1272|1271|3500
1654696350000|2022-06-08 13:52:30|1271|1270|1274|1273|1275|1274|1271|1270|8033
1654696360000|2022-06-08 13:52:40|1273|1272|1272|1271|1273|1272|1272|1271|5200
1654696370000|2022-06-08 13:52:50|1273|1272|1274|1273|1275|1274|1272|1271|4900
1654696380000|2022-06-08 13:53:00|1273|1272|1270|1269|1273|1272|1268|1267|14062
1654696390000|2022-06-08 13:53:10|1271|1270|1272|1270|1272|1271|1268|1267|14988
1654696400000|2022-06-08 13:53:20|1271|1271|1271|1270|1272|1271|1271|1270|1250
1654696410000|2022-06-08 13:53:30|1270|1269|1271|1271|1271|1271|1270|1269|400
1654696420000|2022-06-08 13:53:40|1272|1270|1271|1270|1272|1270|1269|1268|600
1654696430000|2022-06-08 13:53:50|1272|1271|1272|1271|1273|1272|1271|1270|3800
1654696440000|2022-06-08 13:54:00|1273|1272|1275|1274|1276|1275|1272|1271|8714
1654696450000|2022-06-08 13:54:10|1274|1273|1274|1273|1275|1274|1273|1272|4055
1654696460000|2022-06-08 13:54:20|1275|1274|1280|1279|1281|1280|1275|1274|4391
1654696470000|2022-06-08 13:54:30|1281|1280|1279|1279|1281|1280|1279|1278|2300
1654696480000|2022-06-08 13:54:40|1280|1280|1279|1278|1281|1280|1279|1278|4120
1654696490000|2022-06-08 13:54:50|1278|1277|1281|1281|1283|1282|1278|1277|14615
1654696500000|2022-06-08 13:55:00|1282|1280|1284|1283|1284|1283|1281|1280|756
1654696510000|2022-06-08 13:55:10|1283|1282|1285|1284|1286|1285|1282|1281|7914
1654696520000|2022-06-08 13:55:20|1284|1283|1285|1284|1286|1285|1283|1282|1800
1654696530000|2022-06-08 13:55:30|1284|1283|1289|1288|1289|1288|1284|1283|4296
1654696540000|2022-06-08 13:55:40|1288|1287|1289|1288|1290|1289|1288|1287|4551
1654696550000|2022-06-08 13:55:50|1290|1289|1291|1290|1291|1290|1289|1288|11204
1654696560000|2022-06-08 13:56:00|1292|1291|1296|1295|1296|1295|1291|1290|11176
1654696570000|2022-06-08 13:56:10|1297|1296|1298|1297|1299|1298|1297|1296|12600
1654696580000|2022-06-08 13:56:20|1297|1296|1298|1297|1301|1300|1297|1296|25571
1654696590000|2022-06-08 13:56:30|1297|1296|1297|1296|1297|1296|1297|1296|788
1654696600000|2022-06-08 13:56:40|1298|1297|1298|1297|1299|1298|1296|1295|50684
1654696610000|2022-06-08 13:56:50|1297|1296|1300|1299|1300|1299|1297|1296|6049
1654696620000|2022-06-08 13:57:00|1301|1300|1301|1300|1301|1300|1300|1299|1855
1654696630000|2022-06-08 13:57:10|1300|1299|1301|1299|1302|1301|1300|1299|26250
1654696640000|2022-06-08 13:57:20|1300|1298|1298|1297|1300|1298|1297|1296|49360
1654696650000|2022-06-08 13:57:30|1297|1296|1296|1295|1299|1298|1296|1295|17604
1654696660000|2022-06-08 13:57:40|1295|1294|1295|1294|1296|1295|1295|1294|11000
1654696670000|2022-06-08 13:57:50|1296|1295|1295|1294|1296|1295|1295|1294|2400
1654696680000|2022-06-08 13:58:00|1296|1295|1298|1297|1298|1297|1296|1295|9639
1654696690000|2022-06-08 13:58:10|1299|1298|1299|1297|1299|1298|1297|1296|561
1654696700000|2022-06-08 13:58:20|1298|1298|1298|1297|1299|1298|1296|1295|6173
1654696710000|2022-06-08 13:58:30|1297|1296|1295|1294|1297|1296|1295|1294|3733
1654696720000|2022-06-08 13:58:40|1294|1293|1295|1293|1295|1294|1294|1293|900
1654696730000|2022-06-08 13:58:50|1294|1294|1293|1291|1294|1294|1292|1291|700
1654696740000|2022-06-08 13:59:00|1294|1293|1293|1292|1294|1293|1293|1292|2220
1654696750000|2022-06-08 13:59:10|1292|1291|1292|1291|1292|1291|1292|1291|6308
1654696760000|2022-06-08 13:59:20|1291|1290|1289|1288|1291|1290|1289|1288|2426
1654696770000|2022-06-08 13:59:30|1290|1289|1290|1289|1290|1290|1290|1289|2300
1654696780000|2022-06-08 13:59:40|1288|1287|1287|1286|1288|1287|1287|1286|1691
1654696790000|2022-06-08 13:59:50|1288|1287|1287|1286|1289|1288|1287|1286|7217
1654696800000|2022-06-08 14:00:00|1286|1285|1292|1291|1292|1291|1286|1285|25451
1654696810000|2022-06-08 14:00:10|1291|1290|1290|1289|1293|1292|1290|1289|9189
1654696820000|2022-06-08 14:00:20|1289|1287|1287|1286|1289|1288|1287|1286|4078
1654696830000|2022-06-08 14:00:30|1288|1287|1289|1288|1291|1290|1287|1286|7205
1654696840000|2022-06-08 14:00:40|1290|1289|1290|1289|1291|1290|1289|1288|2108
1654696850000|2022-06-08 14:00:50|1289|1288|1289|1288|1290|1289|1289|1288|715
1654696860000|2022-06-08 14:01:00|1288|1287|1285|1284|1288|1287|1285|1283|23696
1654696870000|2022-06-08 14:01:10|1284|1283|1282|1281|1284|1283|1282|1281|1901
1654696880000|2022-06-08 14:01:20|1283|1282|1284|1283|1284|1283|1282|1281|1425
1654696890000|2022-06-08 14:01:30|1285|1284|1286|1285|1286|1285|1285|1284|807
1654696900000|2022-06-08 14:01:40|1285|1284|1285|1284|1285|1284|1285|1284|218
1654696910000|2022-06-08 14:01:50|1286|1285|1284|1283|1287|1286|1284|1283|2115
1654696920000|2022-06-08 14:02:00|1285|1284|1287|1286|1287|1286|1285|1284|1700
1654696930000|2022-06-08 14:02:10|1288|1287|1289|1288|1290|1289|1287|1286|9009
1654696940000|2022-06-08 14:02:20|1290|1289|1289|1288|1290|1289|1289|1288|6899
1654696950000|2022-06-08 14:02:30|1290|1289|1290|1289|1290|1289|1290|1289|407
1654696960000|2022-06-08 14:02:40|1289|1288|1289|1288|1290|1289|1288|1287|2840
1654696970000|2022-06-08 14:02:50|1288|1287|1288|1288|1289|1288|1288|1287|5240
1654696980000|2022-06-08 14:03:00|1289|1289|1293|1291|1293|1291|1289|1289|5509
1654696990000|2022-06-08 14:03:10|1292|1292|1291|1290|1292|1292|1291|1290|1850
1654697000000|2022-06-08 14:03:20|1289|1288|1289|1288|1290|1289|1289|1288|300
1654697010000|2022-06-08 14:03:30|1288|1287|1288|1287|1289|1287|1288|1287|200
1654697020000|2022-06-08 14:03:40|1289|1288|1289|1288|1290|1289|1289|1288|904
1654697030000|2022-06-08 14:03:50|1288|1287|1290|1289|1290|1289|1286|1285|16162
1654697040000|2022-06-08 14:04:00|1291|1290|1292|1291|1293|1292|1291|1290|4454
1654697050000|2022-06-08 14:04:10|1293|1292|1292|1291|1293|1292|1292|1291|1767
1654697060000|2022-06-08 14:04:20|1293|1292|1293|1292|1294|1293|1292|1291|6747
1654697070000|2022-06-08 14:04:30|1294|1293|1295|1295|1296|1295|1294|1293|3300
1654697080000|2022-06-08 14:04:40|1296|1294|1297|1296|1297|1296|1295|1294|5144
1654697090000|2022-06-08 14:04:50|1298|1297|1298|1298|1299|1298|1296|1295|13122
1654697100000|2022-06-08 14:05:00|1297|1297|1296|1295|1297|1297|1296|1295|1800
1654697110000|2022-06-08 14:05:10|1295|1294|1293|1292|1295|1294|1293|1292|14384
1654697120000|2022-06-08 14:05:20|1292|1291|1294|1293|1294|1293|1291|1290|3760
1654697130000|2022-06-08 14:05:30|1295|1294|1295|1294|1295|1294|1295|1294|803
1654697140000|2022-06-08 14:05:40|1294|1293|1296|1295|1296|1295|1294|1293|4872
1654697150000|2022-06-08 14:05:50|1297|1296|1298|1297|1298|1297|1297|1296|1870
1654697160000|2022-06-08 14:06:00|1299|1298|1300|1299|1301|1300|1298|1297|13930
1654697170000|2022-06-08 14:06:10|1299|1298|1297|1296|1300|1299|1296|1295|29954
1654697180000|2022-06-08 14:06:20|||||||||250
1654697190000|2022-06-08 14:06:30|1296|1295|1297|1296|1299|1298|1296|1295|5240
1654697200000|2022-06-08 14:06:40|1298|1297|1298|1297|1298|1297|1298|1297|200
1654697210000|2022-06-08 14:06:50|1299|1298|1299|1298|1301|1300|1299|1298|10616
1654697220000|2022-06-08 14:07:00|1300|1299|1300|1299|1301|1300|1299|1298|1884
1654697230000|2022-06-08 14:07:10|1301|1300|1300|1299|1301|1300|1300|1299|5300
1654697240000|2022-06-08 14:07:20|1301|1300|1299|1298|1301|1300|1299|1298|20200
1654697250000|2022-06-08 14:07:30|1300|1299|1300|1299|1301|1300|1300|1299|4020
1654697260000|2022-06-08 14:07:40|1299|1298|1299|1298|1300|1299|1298|1297|4473
1654697270000|2022-06-08 14:07:50|1298|1297|1299|1298|1299|1298|1298|1297|3000
1654697280000|2022-06-08 14:08:00|1298|1297|1299|1298|1299|1298|1298|1297|7500
1654697290000|2022-06-08 14:08:10|1300|1299|1299|1298|1300|1299|1299|1298|4415
1654697300000|2022-06-08 14:08:20|1298|1297|1298|1297|1298|1297|1298|1297|1789
1654697310000|2022-06-08 14:08:30|1299|1298|1299|1298|1299|1298|1298|1297|7885
1654697320000|2022-06-08 14:08:40|1298|1297|1298|1297|1299|1298|1298|1297|23213
1654697330000|2022-06-08 14:08:50|1299|1298|1300|1299|1302|1301|1299|1298|16871
1654697340000|2022-06-08 14:09:00|1299|1298|1298|1297|1299|1298|1298|1297|1891
1654697350000|2022-06-08 14:09:10|1299|1298|1298|1297|1299|1298|1298|1297|300
1654697360000|2022-06-08 14:09:20|1297|1296|1298|1297|1298|1297|1297|1296|2060
1654697370000|2022-06-08 14:09:30|1297|1296|1296|1296|1297|1296|1295|1294|3431
1654697380000|2022-06-08 14:09:40|1297|1297|1296|1295|1298|1297|1296|1295|6226
1654697390000|2022-06-08 14:09:50|1297|1296|1294|1293|1297|1296|1294|1293|1537
1654697400000|2022-06-08 14:10:00|1293|1292|1290|1290|1293|1292|1290|1290|1100
1654697410000|2022-06-08 14:10:10|1291|1289|1288|1287|1291|1289|1288|1287|1224
1654697420000|2022-06-08 14:10:20|1289|1288|1288|1287|1289|1288|1287|1286|3736
1654697430000|2022-06-08 14:10:30|1287|1286|1288|1287|1290|1289|1287|1286|4300
1654697440000|2022-06-08 14:10:40|1290|1289|1290|1289|1290|1289|1289|1288|7539
1654697450000|2022-06-08 14:10:50|1291|1290|1286|1285|1291|1290|1286|1285|9485
1654697460000|2022-06-08 14:11:00|1287|1286|1286|1285|1287|1286|1286|1285|2263
1654697470000|2022-06-08 14:11:10|1287|1286|1287|1286|1287|1286|1287|1285|500
1654697480000|2022-06-08 14:11:20|1286|1285|1285|1284|1286|1285|1285|1284|900
1654697490000|2022-06-08 14:11:30|1284|1283|1283|1282|1284|1283|1283|1282|8468
1654697500000|2022-06-08 14:11:40|1282|1281|1282|1282|1283|1282|1281|1280|700
1654697510000|2022-06-08 14:11:50|1283|1281|1284|1283|1284|1283|1283|1281|1900
1654697520000|2022-06-08 14:12:00|1285|1284|1285|1284|1286|1285|1285|1284|1717
1654697530000|2022-06-08 14:12:10|1286|1285|1287|1285|1287|1286|1285|1284|1462
1654697540000|2022-06-08 14:12:20|1286|1286|1287|1286|1287|1286|1286|1286|6100
1654697550000|2022-06-08 14:12:30|1286|1285|1284|1283|1286|1285|1283|1282|7602
1654697560000|2022-06-08 14:12:40|1283|1282|1283|1282|1283|1282|1282|1281|100
1654697570000|2022-06-08 14:12:50|||||||||100
1654697580000|2022-06-08 14:13:00|1285|1284|1286|1285|1286|1285|1285|1284|2400
1654697590000|2022-06-08 14:13:10|1285|1284|1285|1284|1285|1284|1285|1284|2741
1654697600000|2022-06-08 14:13:20|1284|1283|1284|1283|1284|1283|1284|1283|500
1654697610000|2022-06-08 14:13:30|1283|1282|1284|1283|1284|1283|1283|1282|1100
1654697620000|2022-06-08 14:13:40|1283|1282|1284|1282|1284|1283|1283|1282|100
1654697630000|2022-06-08 14:13:50|1283|1281|1281|1280|1284|1281|1281|1280|3622
1654697640000|2022-06-08 14:14:00|1280|1279|1279|1278|1281|1280|1278|1277|4575
1654697650000|2022-06-08 14:14:10|1277|1276|1277|1276|1277|1276|1277|1276|100
1654697660000|2022-06-08 14:14:20|1276|1275|1271|1270|1276|1275|1270|1269|7391
1654697670000|2022-06-08 14:14:30|1272|1271|1271|1270|1272|1271|1270|1269|7759
1654697680000|2022-06-08 14:14:40|1272|1271|1270|1269|1273|1272|1270|1269|7851
1654697690000|2022-06-08 14:14:50|1269|1268|1270|1269|1271|1270|1269|1268|2500
1654697700000|2022-06-08 14:15:00|1269|1268|1269|1267|1269|1268|1267|1266|17769
1654697710000|2022-06-08 14:15:10|1268||1268||1268||1268||200
1654697720000|2022-06-08 14:15:20|1270|1269|1270|1269|1270|1269|1270|1269|2270
1654697730000|2022-06-08 14:15:30|1271|1270|1271|1270|1272|1271|1270|1269|5237
1654697740000|2022-06-08 14:15:40|1272|1271|1274|1273|1274|1273|1272|1271|10780
1654697750000|2022-06-08 14:15:50|1273|1272|1273|1272|1273|1272|1273|1272|100
1654697760000|2022-06-08 14:16:00|1272|1271|1272|1271|1272|1271|1271|1270|793
1654697770000|2022-06-08 14:16:10|1273|1272|1272|1271|1274|1273|1272|1271|2500
1654697780000|2022-06-08 14:16:20|1271|1270|1271|1270|1272|1271|1271|1270|3078
1654697790000|2022-06-08 14:16:30|1272|1271|1272|1271|1273|1272|1272|1271|2400
1654697800000|2022-06-08 14:16:40|1270|1269|1270|1269|1270|1269|1270|1269|3043
1654697810000|2022-06-08 14:16:50|1269|1268|1269|1268|1270|1269|1269|1268|6655
1654697820000|2022-06-08 14:17:00|1268|1267|1266|1266|1268|1267|1266|1265|6248
1654697830000|2022-06-08 14:17:10|1267|1265|1266|1265|1267|1266|1265|1264|3800
1654697840000|2022-06-08 14:17:20|1265|1264|1264|1263|1265|1264|1262|1261|11879
1654697850000|2022-06-08 14:17:30|1265|1264|1266|1265|1266|1265|1265|1264|7330
1654697860000|2022-06-08 14:17:40|1267|1266|1267|1266|1268|1267|1267|1266|1476
1654697870000|2022-06-08 14:17:50|1266|1265|1265|1264|1267|1266|1265|1264|12757
1654697880000|2022-06-08 14:18:00|1264|1263|1265|1264|1265|1264|1263|1262|748
1654697890000|2022-06-08 14:18:10|1264|1262|1264|1263|1264|1263|1263|1262|2000
1654697900000|2022-06-08 14:18:20|1263|1262|1267|1266|1267|1266|1263|1262|1600
1654697910000|2022-06-08 14:18:30|1266|1265|1261|1261|1266|1265|1261|1261|5301
1654697920000|2022-06-08 14:18:40|1262|1262|1262|1261|1262|1262|1262|1261|4056
1654697930000|2022-06-08 14:18:50|1263|1262|1262|1261|1263|1262|1262|1261|4700
1654697940000|2022-06-08 14:19:00|1261|1260|1262|1261|1262|1261|1261|1260|13041
1654697950000|2022-06-08 14:19:10|1263|1262|1264|1263|1264|1263|1263|1262|3738
1654697960000|2022-06-08 14:19:20|1265|1264|1267|1266|1267|1266|1265|1264|10761
1654697970000|2022-06-08 14:19:30|1268|1267|1266|1265|1268|1267|1266|1265|3728
1654697980000|2022-06-08 14:19:40|1265|1264|1263|1262|1265|1264|1263|1262|8795
1654697990000|2022-06-08 14:19:50|1264|1263|1263|1262|1264|1263|1263|1262|671
1654698000000|2022-06-08 14:20:00|1265|1264|1265|1264|1266|1265|1265|1264|0
1654698010000|2022-06-08 14:20:10|1266|1265|1264|1263|1266|1265|1264|1263|10295
1654698020000|2022-06-08 14:20:20|1263|1262|1263|1262|1264|1262|1262|1261|5100
1654698030000|2022-06-08 14:20:30|1264|1263|1264|1263|1264|1263|1263|1262|1900
1654698040000|2022-06-08 14:20:40|1263|1262|1266|1265|1266|1265|1263|1262|4766
1654698050000|2022-06-08 14:20:50|1267|1266|1269|1268|1269|1268|1267|1266|2891
1654698060000|2022-06-08 14:21:00|1270|1269|1269|1268|1270|1269|1268|1267|8579
1654698070000|2022-06-08 14:21:10|1268|1267|1268|1267|1268|1267|1268|1267|1357
1654698080000|2022-06-08 14:21:20|1269|1268|1268|1267|1270|1269|1268|1267|2625
1654698090000|2022-06-08 14:21:30|1269|1268|1269|1268|1270|1269|1269|1268|2500
1654698100000|2022-06-08 14:21:40|1270|1269|1270|1269|1271|1270|1270|1269|5657
1654698110000|2022-06-08 14:21:50|1271|1270|1272|1271|1272|1271|1271|1270|3100
1654698120000|2022-06-08 14:22:00|1271|1270|1270|1268|1271|1270|1270|1268|3370
1654698130000|2022-06-08 14:22:10|1269|1269|1267|1266|1270|1269|1267|1266|7793
1654698140000|2022-06-08 14:22:20|1268|1267|1267|1266|1268|1267|1266|1265|7400
1654698150000|2022-06-08 14:22:30|1266|1265|1266|1265|1266|1265|1266|1265|0
1654698160000|2022-06-08 14:22:40|1267|1266|1267|1266|1267|1266|1266|1265|1000
1654698170000|2022-06-08 14:22:50|1268|1267|1268|1267|1268|1267|1267|1266|10256
1654698180000|2022-06-08 14:23:00|1269|1268|1270|1269|1270|1269|1269|1268|3600
1654698190000|2022-06-08 14:23:10|1271|1270|1270|1269|1271|1270|1269|1268|22204
1654698200000|2022-06-08 14:23:20|1269|1268|1270|1268|1270|1269|1269|1268|0
1654698210000|2022-06-08 14:23:30|1271|1269|1269|1268|1271|1270|1269|1268|6283
1654698220000|2022-06-08 14:23:40|1268|1267|1269|1268|1269|1268|1267|1266|2400
1654698230000|2022-06-08 14:23:50|1270|1269|1270|1269|1270|1269|1270|1269|2800
1654698240000|2022-06-08 14:24:00|1271|1270|1270|1270|1271|1270|1270|1269|11535
1654698250000|2022-06-08 14:24:10|1269|1268|1270|1269|1270|1269|1269|1268|900
1654698260000|2022-06-08 14:24:20|1271|1270|1271|1270|1271|1270|1271|1270|900
1654698270000|2022-06-08 14:24:30|1270|1269|1270|1269|1270|1269|1270|1269|0
1654698280000|2022-06-08 14:24:40|1271|1270|1272|1271|1272|1271|1271|1270|2180
1654698290000|2022-06-08 14:24:50|1273|1272|1273|1272|1274|1273|1272|1271|3950
1654698300000|2022-06-08 14:25:00|1272|1271|1268|1267|1272|1271|1267|1266|10777
1654698310000|2022-06-08 14:25:10|1267|1266|1266|1265|1268|1267|1266|1265|3048
1654698320000|2022-06-08 14:25:20|1267|1266|1269|1268|1269|1268|1267|1266|5994
1654698330000|2022-06-08 14:25:30|1268|1267|1269|1268|1269|1268|1268|1267|2316
1654698340000|2022-06-08 14:25:40|1270|1269|1271|1270|1271|1270|1270|1269|3600
1654698350000|2022-06-08 14:25:50|1269|1268|1269|1268|1269|1268|1269|1268|300
1654698360000|2022-06-08 14:26:00|1271|1270|1271|1270|1272|1270|1270|1270|1500
1654698370000|2022-06-08 14:26:10|1272|1271|1270|1269|1272|1271|1270|1269|1800
1654698380000|2022-06-08 14:26:20|1269|1268|1269|1268|1269|1268|1268|1267|1500
1654698390000|2022-06-08 14:26:30|1268|1267|1268|1267|1268|1267|1267|1266|1211
1654698400000|2022-06-08 14:26:40|1267|1266|1264|1263|1267|1266|1263|1262|8671
1654698410000|2022-06-08 14:26:50|1263|1262|1263|1262|1264|1263|1262|1261|4961
1654698420000|2022-06-08 14:27:00|1264|1263|1264|1263|1265|1264|1264|1263|968
1654698430000|2022-06-08 14:27:10|1265|1264|1265|1265|1266|1265|1265|1264|300
1654698440000|2022-06-08 14:27:20|1266|1264|1263|1262|1266|1264|1263|1262|6217
1654698450000|2022-06-08 14:27:30|1265|1264|1265|1264|1265|1264|1265|1264|1000
1654698460000|2022-06-08 14:27:40|1264|1263|1264|1263|1264|1263|1263|1262|3212
1654698470000|2022-06-08 14:27:50|1266|1264|1267|1266|1267|1266|1266|1263|800
1654698480000|2022-06-08 14:28:00|1266|1265|1266|1265|1266|1265|1265|1264|700
1654698490000|2022-06-08 14:28:10|1267|1266|1267|1266|1267|1266|1267|1266|3000
1654698500000|2022-06-08 14:28:20|||||||||100
1654698510000|2022-06-08 14:28:30|1268|1267|1265|1264|1268|1267|1264|1263|3400
1654698520000|2022-06-08 14:28:40|1264|1263|1266|1265|1267|1266|1264|1263|6100
1654698530000|2022-06-08 14:28:50|1267|1266|1266|1265|1267|1266|1266|1265|600
1654698540000|2022-06-08 14:29:00|1267|1266|1267|1266|1267|1266|1267|1266|800
1654698550000|2022-06-08 14:29:10|1268|1267|1265|1264|1268|1267|1265|1264|1396
1654698560000|2022-06-08 14:29:20|1264|1263|1263|1262|1265|1263|1263|1262|13843
1654698570000|2022-06-08 14:29:30|1262|1261|1263|1262|1264|1263|1262|1261|2673
1654698580000|2022-06-08 14:29:40|1264|1263|1264|1263|1264|1263|1263|1262|540
1654698590000|2022-06-08 14:29:50|1263|1262|1263|1262|1263|1262|1263|1262|0
1654698600000|2022-06-08 14:30:00|1264|1263|1262|1261|1264|1263|1261|1260|12067
1654698610000|2022-06-08 14:30:10|1261|1260|1262|1261|1262|1261|1259|1258|4034
1654698620000|2022-06-08 14:30:20|1261|1260|1261|1260|1262|1260|1260|1259|3100
1654698630000|2022-06-08 14:30:30|1262|1261|1265|1264|1265|1264|1262|1261|9309
1654698640000|2022-06-08 14:30:40|1266|1265|1266|1265|1266|1265|1266|1265|3235
1654698650000|2022-06-08 14:30:50|1265|1264|1267|1266|1267|1266|1265|1264|2852
1654698660000|2022-06-08 14:31:00|1268|1267|1267|1266|1269|1268|1267|1266|1483
1654698670000|2022-06-08 14:31:10|1268|1267|1268|1267|1268|1267|1267|1266|608
1654698680000|2022-06-08 14:31:20|1269|1268|1269|1268|1270|1268|1269|1268|7700
1654698690000|2022-06-08 14:31:30|1270|1269|1269|1269|1270|1269|1269|1268|2538
1654698700000|2022-06-08 14:31:40|1270|1268|1269|1268|1270|1268|1269|1268|260
1654698710000|2022-06-08 14:31:50|1268|1267|1267|1266|1268|1267|1267|1266|3607
1654698720000|2022-06-08 14:32:00|1268|1267|1267|1266|1268|1267|1266|1265|9986
1654698750000|2022-06-08 14:32:30|1266|1265|1266|1265|1266|1265|1265|1264|900
1654698760000|2022-06-08 14:32:40|1267|1266|1267|1266|1268|1267|1267|1266|2400
1654698770000|2022-06-08 14:32:50|1268|1267|1267|1266|1268|1267|1267|1266|1100
1654698780000|2022-06-08 14:33:00|1268|1267|1268|1267|1268|1267|1268|1267|5500
1654698790000|2022-06-08 14:33:10|1269|1268|1267|1266|1269|1268|1266|1265|4130
1654698800000|2022-06-08 14:33:20|1266|1265|1268|1267|1268|1267|1266|1265|871
1654698810000|2022-06-08 14:33:30|1269|1268|1268|1267|1269|1268|1268|1267|3343
1654698830000|2022-06-08 14:33:50|1267|1266|1267|1266|1268|1267|1267|1266|4313
1654698840000|2022-06-08 14:34:00|1266|1265|1267|1266|1267|1266|1266|1265|200
1654698850000|2022-06-08 14:34:10|1268|1267|1269|1268|1269|1268|1268|1267|1084
1654698860000|2022-06-08 14:34:20|1270|1269|1269|1268|1270|1269|1269|1268|10835
1654698870000|2022-06-08 14:34:30|1268|1267|1269|1268|1269|1268|1268|1267|7272
1654698880000|2022-06-08 14:34:40|1268|1267|1268|1267|1268|1267|1268|1267|7230
1654698890000|2022-06-08 14:34:50|1267|1266|1267|1266|1268|1267|1267|1266|400
1654698900000|2022-06-08 14:35:00|1266|1265|1265|1265|1266|1265|1265|1265|6790
1654698910000|2022-06-08 14:35:10|1266||1266||1266||1266||500
1654698920000|2022-06-08 14:35:20|1265|1264|1265|1264|1265|1264|1265|1264|700
1654698940000|2022-06-08 14:35:40|1264|1263|1264|1263|1264|1263|1264|1263|500
1654698950000|2022-06-08 14:35:50|1265|1264|1265|1264|1266|1265|1264|1263|6028
1654698960000|2022-06-08 14:36:00|1266|1265|1267|1266|1267|1266|1266|1265|1447
1654698970000|2022-06-08 14:36:10|1268|1267|1269|1268|1269|1268|1268|1267|5349
1654698980000|2022-06-08 14:36:20|1268|1267|1267|1266|1268|1267|1267|1266|899
1654698990000|2022-06-08 14:36:30|1266|1265|1266|1265|1266|1265|1266|1265|200
1654699000000|2022-06-08 14:36:40|1267|1266|1266|1265|1267|1266|1265|1264|1528
1654699010000|2022-06-08 14:36:50|1265|1264|1265|1264|1265|1264|1265|1264|0
1654699030000|2022-06-08 14:37:10|1264|1263|1263|1262|1264|1263|1263|1262|5286
1654699040000|2022-06-08 14:37:20|1262|1261|1262|1261|1264|1263|1262|1261|12479
1654699050000|2022-06-08 14:37:30|1261|1260|1263|1262|1263|1262|1261|1260|10117
1654699060000|2022-06-08 14:37:40|1262|1261|1263|1262|1264|1263|1262|1261|4980
1654699070000|2022-06-08 14:37:50|1264|1263|1264|1263|1264|1263|1263|1262|1764
1654699080000|2022-06-08 14:38:00|1263|1262|1263|1263|1264|1263|1263|1262|1100
1654699090000|2022-06-08 14:38:10|1262|1262|1262|1261|1262|1262|1262|1261|1056
1654699100000|2022-06-08 14:38:20|1263|1262|1263|1262|1263|1263|1263|1262|2000
1654699120000|2022-06-08 14:38:40||1263||1263||1263||1263|1700
1654699130000|2022-06-08 14:38:50|1264|1262|1263|1262|1264|1262|1263|1262|1200
1654699140000|2022-06-08 14:39:00|||||||||100
1654699150000|2022-06-08 14:39:10|1264|1263|1266|1264|1266|1264|1264|1263|3100
1654699160000|2022-06-08 14:39:20|1265|1265|1263|1262|1266|1265|1263|1262|10175
1654699170000|2022-06-08 14:39:30|1262|1263|1262|1261|1262|1263|1262|1261|4963
1654699190000|2022-06-08 14:39:50|||||||||150
1654699200000|2022-06-08 14:40:00|1261|1260|1261|1260|1261|1260|1261|1260|1942
1654699210000|2022-06-08 14:40:10|1262|1261|1264|1263|1264|1263|1262|1261|4990
1654699220000|2022-06-08 14:40:20|1266|1265|1266|1265|1266|1265|1265|1264|500
1654699230000|2022-06-08 14:40:30|||||||||113
1654699240000|2022-06-08 14:40:40|1267|1266|1266|1266|1267|1266|1266|1266|700
1654699250000|2022-06-08 14:40:50|1265|1265|1266|1265|1266|1265|1265|1264|100
1654699260000|2022-06-08 14:41:00|1267|1266|1267|1266|1267|1266|1267|1266|1100
1654699270000|2022-06-08 14:41:10|1268|1267|1267|1266|1268|1267|1267|1266|2500
1654699300000|2022-06-08 14:41:40|||||||||100
1654699310000|2022-06-08 14:41:50|1268|1267|1265|1264|1268|1267|1265|1264|3194
1654699320000|2022-06-08 14:42:00|1264|1263|1266|1265|1266|1265|1264|1263|6045
1654699330000|2022-06-08 14:42:10|1265|1264|1265|1264|1265|1264|1265|1264|1970
1654699340000|2022-06-08 14:42:20|1264|1263|1264|1263|1264|1263|1264|1263|300
1654699360000|2022-06-08 14:42:40|||||||||587
1654699370000|2022-06-08 14:42:50|1263|1262|1262|1261|1263|1262|1262|1261|698
1654699380000|2022-06-08 14:43:00|1261|1260|1263|1262|1263|1262|1261|1260|5796
1654699390000|2022-06-08 14:43:10|1262|1261|1262|1261|1262|1261|1261|1260|3992
1654699410000|2022-06-08 14:43:30|1261|1260|1261|1260|1261|1260|1260|1259|4825
1654699420000|2022-06-08 14:43:40|1260|1258|1258|1257|1260|1258|1258|1257|7915
1654699430000|2022-06-08 14:43:50|1257|1256|1257|1256|1257|1256|1257|1256|2800
1654699440000|2022-06-08 14:44:00|1258|1257|1257|1256|1258|1257|1257|1256|3828
1654699450000|2022-06-08 14:44:10|1258|1257|1259|1258|1259|1258|1258|1257|3300
1654699460000|2022-06-08 14:44:20|1260|1259|1260|1259|1260|1259|1260|1259|1000
1654699470000|2022-06-08 14:44:30|1261|1260|1260|1259|1261|1260|1260|1259|1500
1654699480000|2022-06-08 14:44:40|||||||||5000
1654699490000|2022-06-08 14:44:50|1259|1258|1258|1257|1259|1258|1258|1257|924
1654699500000|2022-06-08 14:45:00|1259|1258|1260|1260|1261|1260|1259|1258|4926
1654699510000|2022-06-08 14:45:10|1261|1259|1260|1259|1261|1260|1260|1259|100
1654699520000|2022-06-08 14:45:20|1261|1260|1261|1260|1261|1260|1261|1260|900
1654699530000|2022-06-08 14:45:30|1262|1261|1263|1262|1263|1262|1262|1261|3400
1654699540000|2022-06-08 14:45:40|1264|1263|1263|1262|1264|1263|1263|1262|200
1654699550000|2022-06-08 14:45:50|1264|1263|1263|1262|1264|1263|1263|1262|2900
1654699560000|2022-06-08 14:46:00|1262|1261|1263|1262|1263|1262|1262|1261|3710
1654699570000|2022-06-08 14:46:10|1264|1263|1265|1264|1265|1264|1263|1262|1704
1654699580000|2022-06-08 14:46:20|1266|1265|1266|1265|1266|1265|1266|1265|0
1654699610000|2022-06-08 14:46:50|1267|1266|1266|1265|1267|1266|1266|1265|1700
1654699620000|2022-06-08 14:47:00|1265|1264|1266|1265|1266|1265|1265|1264|1039
1654699630000|2022-06-08 14:47:10|1265|1264|1266|1265|1266|1265|1265|1264|2330
1654699640000|2022-06-08 14:47:20|1265|1264|1265|1264|1265|1264|1265|1264|0
1654699650000|2022-06-08 14:47:30|1266|1265|1265|1264|1266|1265|1265|1264|100
1654699660000|2022-06-08 14:47:40|1266|1265|1266|1265|1266|1265|1266|1265|0
1654699670000|2022-06-08 14:47:50|1265|1264|1265|1264|1265|1264|1265|1264|258
1654699680000|2022-06-08 14:48:00|1264|1263|1264|1263|1264|1263|1264|1263|1700
1654699690000|2022-06-08 14:48:10|||||||||400
1654699700000|2022-06-08 14:48:20|1263|1262|1261|1260|1263|1262|1260|1259|13916
1654699710000|2022-06-08 14:48:30|1262|1261|1262|1261|1262|1261|1262|1261|2125
1654699720000|2022-06-08 14:48:40|1263|1262|1262|1261|1263|1262|1262|1261|2617
1654699740000|2022-06-08 14:49:00|1261|1260|1259|1258|1261|1260|1259|1258|2300
1654699750000|2022-06-08 14:49:10|1260|1259|1260|1259|1260|1259|1260|1259|1761
1654699760000|2022-06-08 14:49:20|1261|1260|1262|1261|1262|1261|1261|1260|4848
1654699770000|2022-06-08 14:49:30|1263|1262|1263|1262|1263|1262|1263|1262|100
1654699780000|2022-06-08 14:49:40|1262|1261|1261|1260|1262|1261|1261|1260|5200
1654699790000|2022-06-08 14:49:50|1262|1261|1262|1261|1262|1261|1262|1261|700
1654699820000|2022-06-08 14:50:20|1263|1262|1264|1263|1264|1263|1263|1262|1200
1654699830000|2022-06-08 14:50:30|||||||||250
1654699840000|2022-06-08 14:50:40|1263|1262|1262|1261|1263|1262|1262|1261|1200
1654699850000|2022-06-08 14:50:50|1263|1262|1263|1262|1263|1262|1263|1262|900
1654699860000|2022-06-08 14:51:00|1262|1261|1261|1260|1262|1261|1261|1260|2400
1654699870000|2022-06-08 14:51:10|1260|1258|1259|1258|1260|1258|1259|1258|1200
1654699880000|2022-06-08 14:51:20|||||||||1300
1654699890000|2022-06-08 14:51:30|1260|1259|1261|1260|1261|1260|1260|1259|3600
1654699900000|2022-06-08 14:51:40|||||||||100
1654699910000|2022-06-08 14:51:50|1260|1259|1261|1260|1261|1260|1260|1259|700
1654699920000|2022-06-08 14:52:00|1262|1261|1260|1259|1262|1261|1260|1259|1900
1654699940000|2022-06-08 14:52:20|1261|1260|1261|1260|1261|1260|1261|1260|1360
1654699950000|2022-06-08 14:52:30|1260|1259|1261|1260|1261|1260|1260|1259|868
1654699960000|2022-06-08 14:52:40|1262|1261|1262|1261|1262|1261|1262|1261|1000
1654699970000|2022-06-08 14:52:50|1263|1262|1263|1262|1263|1262|1263|1262|0
1654699980000|2022-06-08 14:53:00|1264|1263|1264|1263|1264|1263|1264|1263|900
1654699990000|2022-06-08 14:53:10|1263|1262|1263|1262|1263|1262|1263|1262|0
1654700000000|2022-06-08 14:53:20|1262|1261|1260|1259|1262|1261|1260|1259|737
1654700010000|2022-06-08 14:53:30|1261|1260|1260|1259|1261|1260|1260|1259|600
1654700020000|2022-06-08 14:53:40|1261|1260|1261|1260|1261|1260|1261|1260|1700
1654700070000|2022-06-08 14:54:30|1262|1261|1261|1260|1262|1261|1261|1260|2378
1654700100000|2022-06-08 14:55:00|1260|1259|1260|1259|1260|1259|1259|1258|2730
1654700110000|2022-06-08 14:55:10|1261|1260|1261|1260|1261|1260|1260|1259|300
1654700120000|2022-06-08 14:55:20|1260|1259|1261|1260|1261|1260|1260|1259|500
1654700130000|2022-06-08 14:55:30|1260|1259|1258|1257|1260|1259|1258|1257|4802
1654700140000|2022-06-08 14:55:40|1259|1258|1259|1258|1259|1258|1259|1258|1250
1654700150000|2022-06-08 14:55:50|1258|1257|1258|1257|1258|1257|1258|1257|800
1654700160000|2022-06-08 14:56:00|1257|1256|1259|1258|1259|1258|1257|1256|4118
1654700170000|2022-06-08 14:56:10|1260|1259|1259|1258|1260|1259|1258|1257|1600
1654700180000|2022-06-08 14:56:20|1258|1257|1257|1257|1258|1257|1257|1257|900
1654700190000|2022-06-08 14:56:30||1256||1256||1256||1256|0
1654700200000|2022-06-08 14:56:40|1256|1255|1255|1254|1256|1255|1255|1254|16164
1654700210000|2022-06-08 14:56:50|1254|1253|1254|1253|1254|1253|1254|1253|300
1654700220000|2022-06-08 14:57:00|1255|1254|1256|1255|1256|1255|1255|1254|4200
1654700230000|2022-06-08 14:57:10|1257|1256|1258|1257|1258|1257|1257|1256|1500
1654700240000|2022-06-08 14:57:20|1257|1256|1258|1257|1258|1257|1257|1256|2100
1654700260000|2022-06-08 14:57:40|1259|1258|1258|1257|1259|1258|1258|1257|407
1654700270000|2022-06-08 14:57:50|1257|1256|1257|1256|1257|1256|1257|1256|1524
1654700280000|2022-06-08 14:58:00|1258|1257|1259|1258|1259|1258|1257|1256|6212
1654700290000|2022-06-08 14:58:10|1258|1257|1259|1258|1259|1258|1258|1257|300
1654700300000|2022-06-08 14:58:20|1258|1257|1257|1256|1258|1257|1257|1256|400
1654700310000|2022-06-08 14:58:30|1258|1257|1257|1256|1258|1257|1257|1256|1510
1654700320000|2022-06-08 14:58:40|1258|1257|1258|1257|1258|1257|1258|1257|0
1654700340000|2022-06-08 14:59:00|1257|1256|1256|1255|1257|1256|1256|1255|200
1654700380000|2022-06-08 14:59:40|1257|1256|1256|1255|1257|1256|1256|1255|2672
1654700390000|2022-06-08 14:59:50|1257|1256|1256|1255|1257|1256|1256|1255|100
1654700400000|2022-06-08 15:00:00|1255|1254|1256|1255|1256|1255|1255|1254|1400
1654700410000|2022-06-08 15:00:10|1255|1254|1254|1253|1255|1254|1254|1253|900
1654700420000|2022-06-08 15:00:20|1255|1254|1255|1254|1255|1254|1255|1254|512
1654700430000|2022-06-08 15:00:30|||||||||119
1654700440000|2022-06-08 15:00:40|1254|1253|1255|1254|1255|1254|1254|1253|602
1654700450000|2022-06-08 15:00:50|||||||||600
1654700460000|2022-06-08 15:01:00|1254|1253|1254|1253|1254|1253|1254|1253|912
1654700470000|2022-06-08 15:01:10|1253|1252|1252|1251|1253|1252|1252|1251|9545
1654700480000|2022-06-08 15:01:20|1253|1252|1253|1252|1253|1252|1253|1252|824
1654700490000|2022-06-08 15:01:30|1252|1251|1252|1251|1252|1251|1252|1251|200
1654700500000|2022-06-08 15:01:40|1251|1250|1251|1250|1251|1250|1251|1250|1747
1654700510000|2022-06-08 15:01:50|1252|1251|1253|1252|1253|1252|1252|1251|3529
1654700520000|2022-06-08 15:02:00|1252|1251|1253|1252|1253|1252|1252|1251|988
1654700530000|2022-06-08 15:02:10|1252|1251|1253|1252|1253|1252|1252|1251|1100
1654700540000|2022-06-08 15:02:20|1254|1253|1254|1253|1254|1253|1254|1253|415
1654700560000|2022-06-08 15:02:40|1255|1254|1253|1252|1255|1254|1253|1252|590
1654700570000|2022-06-08 15:02:50|1252|1251|1252|1251|1252|1251|1252|1251|0
1654700580000|2022-06-08 15:03:00|1251|1250|1251|1250|1252|1251|1251|1250|21953
1654700590000|2022-06-08 15:03:10|1252|1251|1252|1251|1252|1251|1252|1251|1900
1654700600000|2022-06-08 15:03:20|1251|1250|1251|1250|1252|1251|1251|1250|1600
1654700620000|2022-06-08 15:03:40|1250|1249|1249|1248|1250|1249|1249|1248|3468
1654700630000|2022-06-08 15:03:50|1248|1247|1248|1247|1249|1248|1248|1247|8158
1654700640000|2022-06-08 15:04:00|1249|1248|1248|1247|1249|1248|1248|1247|2812
1654700650000|2022-06-08 15:04:10|1247|1246|1247|1246|1247|1246|1247|1246|3000
1654700670000|2022-06-08 15:04:30|1248|1247|1248|1247|1248|1247|1248|1247|5800
1654700680000|2022-06-08 15:04:40|1247|1246|1247|1246|1247|1246|1247|1246|500
1654700690000|2022-06-08 15:04:50|||||||||1037
1654700700000|2022-06-08 15:05:00|1248|1247|1250|1249|1250|1249|1248|1247|8968
1654700710000|2022-06-08 15:05:10|1251|1250|1251|1250|1251|1250|1251|1250|100
1654700720000|2022-06-08 15:05:20|1250|1249|1251|1250|1251|1250|1250|1249|100
1654700730000|2022-06-08 15:05:30|1250|1249|1250|1249|1251|1250|1250|1249|1799
1654700740000|2022-06-08 15:05:40|1251|1250|1251|1250|1251|1250|1251|1250|720
1654700750000|2022-06-08 15:05:50|1250|1249|1250|1249|1250|1249|1249|1248|1700
1654700760000|2022-06-08 15:06:00|1251|1250|1251|1250|1252|1251|1251|1250|16363
1654700770000|2022-06-08 15:06:10|1252|1251|1251|1250|1252|1251|1251|1250|300
1654700780000|2022-06-08 15:06:20|1250|1249|1250|1249|1250|1249|1250|1249|0
1654700800000|2022-06-08 15:06:40|1251|1250|1250|1249|1251|1250|1250|1249|848
1654700820000|2022-06-08 15:07:00|1251|1250|1249|1248|1251|1250|1249|1248|3449
1654700830000|2022-06-08 15:07:10|||||||||100
1654700840000|2022-06-08 15:07:20|1248|1247|1248|1247|1248|1247|1247|1246|484
1654700850000|2022-06-08 15:07:30|1249|1248|1249|1248|1249|1248|1249|1248|0
1654700860000|2022-06-08 15:07:40|1250|1249|1251|1250|1251|1250|1250|1249|1307
1654700870000|2022-06-08 15:07:50|1250|1249|1251|1250|1251|1250|1250|1249|1400
1654700880000|2022-06-08 15:08:00|1250|1249|1251|1250|1251|1250|1250|1249|900
1654700890000|2022-06-08 15:08:10|1250|1249|1251|1250|1251|1250|1250|1249|3090
1654700900000|2022-06-08 15:08:20|1250|1249|1251|1250|1251|1250|1250|1249|608
1654700910000|2022-06-08 15:08:30|1250|1249|1250|1249|1251|1250|1250|1249|0
1654700920000|2022-06-08 15:08:40|1251|1250|1251|1250|1251|1250|1251|1250|100
1654700930000|2022-06-08 15:08:50|1250|1249|1251|1250|1251|1250|1250|1249|6928
1654700940000|2022-06-08 15:09:00|||||||||600
1654700950000|2022-06-08 15:09:10|1252|1251|1252|1251|1252|1251|1252|1251|700
1654700960000|2022-06-08 15:09:20|1253|1252|1252|1251|1253|1252|1252|1251|2277
1654700970000|2022-06-08 15:09:30|1253|1252|1253|1252|1253|1252|1253|1252|890
1654700980000|2022-06-08 15:09:40|1252|1251|1252|1251|1252|1251|1252|1251|1063
1654700990000|2022-06-08 15:09:50|1253|1252|1253|1252|1253|1252|1253|1252|1500
1654701000000|2022-06-08 15:10:00|1252|1251|1251|1250|1252|1251|1251|1250|448
1654701010000|2022-06-08 15:10:10|1250|1249|1250|1249|1250|1249|1250|1249|0
1654701030000|2022-06-08 15:10:30|1249|1248|1249|1248|1249|1248|1248|1247|6481
1654701040000|2022-06-08 15:10:40|1250|1249|1250|1249|1250|1249|1250|1249|2000
1654701050000|2022-06-08 15:10:50|1251|1250|1252|1251|1253|1252|1251|1250|8220
1654701060000|2022-06-08 15:11:00|1253|1252|1254|1253|1254|1253|1253|1252|1998
1654701070000|2022-06-08 15:11:10|1255|1254|1255|1254|1255|1254|1255|1254|463
1654701080000|2022-06-08 15:11:20|1256|1255|1256|1255|1256|1255|1255|1254|2296
1654701090000|2022-06-08 15:11:30|1255|1254|1255|1254|1255|1254|1255|1254|414
1654701110000|2022-06-08 15:11:50|1256|1255|1255|1254|1256|1255|1255|1254|2692
1654701120000|2022-06-08 15:12:00|1254|1253|1254|1253|1254|1253|1254|1253|1000
1654701130000|2022-06-08 15:12:10|1253|1252|1253|1252|1254|1252|1253|1252|1100
1654701140000|2022-06-08 15:12:20|1254|1253|1254|1253|1254|1253|1254|1253|0
1654701150000|2022-06-08 15:12:30|1255|1254|1255|1254|1255|1254|1255|1254|800
1654701160000|2022-06-08 15:12:40|1256|1255|1256|1255|1256|1255|1256|1255|250
1654701170000|2022-06-08 15:12:50|1257|1256|1258|1257|1258|1257|1256|1255|2100
1654701180000|2022-06-08 15:13:00|1257|1256|1257|1256|1257|1256|1257|1256|1100
1654701190000|2022-06-08 15:13:10|1256|1255|1257|1256|1257|1256|1256|1255|800
1654701220000|2022-06-08 15:13:40|||||||||3000
1654701230000|2022-06-08 15:13:50|1256|1255|1256|1255|1256|1255|1256|1255|4588
1654701250000|2022-06-08 15:14:10|1257|1256|1257|1256|1257|1256|1257|1256|1847
1654701270000|2022-06-08 15:14:30|1258|1257|1258|1257|1258|1257|1258|1257|6000
1654701280000|2022-06-08 15:14:40|1259|1258|1259|1258|1260|1259|1259|1258|3480
1654701290000|2022-06-08 15:14:50||1259||1258||1259||1258|1773
1654701300000|2022-06-08 15:15:00|1260|1259|1260|1259|1260|1259|1260|1259|1500
1654701310000|2022-06-08 15:15:10|1259|1258|1259|1258|1259|1258|1259|1258|2903
1654701320000|2022-06-08 15:15:20|1260|1259|1260|1259|1260|1259|1260|1259|1574
1654701330000|2022-06-08 15:15:30|1259|1258|1260|1259|1260|1259|1259|1258|1609
1654701340000|2022-06-08 15:15:40|||||||||700
1654701350000|2022-06-08 15:15:50|1261|1260|1261|1260|1261|1260|1261|1260|3963
1654701360000|2022-06-08 15:16:00|1260|1259|1259|1258|1260|1259|1259|1258|5300
1654701370000|2022-06-08 15:16:10|1260|1259|1261|1260|1261|1260|1260|1259|100
1654701380000|2022-06-08 15:16:20|||||||||4302
1654701390000|2022-06-08 15:16:30|1262|1261|1262|1261|1262|1261|1262|1261|1900
1654701400000|2022-06-08 15:16:40|1261|1260|1261|1260|1261|1260|1259|1258|6985
1654701410000|2022-06-08 15:16:50|1262|1261|1263|1262|1263|1262|1262|1261|5308
1654701420000|2022-06-08 15:17:00|1262|1261|1263|1262|1263|1262|1262|1261|9511
1654701430000|2022-06-08 15:17:10|1262|1261|1262|1261|1262|1261|1262|1261|300
1654701440000|2022-06-08 15:17:20|1263|1262|1263|1262|1263|1262|1263|1262|1900
1654701450000|2022-06-08 15:17:30|||||||||100
1654701460000|2022-06-08 15:17:40|1264|1263|1264|1263|1265|1264|1264|1263|5486
1654701480000|2022-06-08 15:18:00|1266|1266|1267|1266|1267|1266|1266|1266|625
1654701490000|2022-06-08 15:18:10|1268|1267|1267|1266|1268|1267|1267|1266|500
1654701510000|2022-06-08 15:18:30|1268|1267|1267|1266|1268|1267|1267|1266|2300
1654701520000|2022-06-08 15:18:40|1266|1265|1266|1265|1267|1266|1266|1265|2108
1654701530000|2022-06-08 15:18:50|1265|1264|1264|1263|1265|1264|1264|1263|2675
1654701540000|2022-06-08 15:19:00|||||||||100
1654701570000|2022-06-08 15:19:30|||||||||200
1654701590000|2022-06-08 15:19:50|1263|1262|1262|1261|1263|1262|1261|1260|7053
1654701600000|2022-06-08 15:20:00|1261|1260|1261|1260|1261|1260|1261|1260|771
1654701620000|2022-06-08 15:20:20|1260|1259|1260|1259|1260|1259|1260|1259|200
1654701630000|2022-06-08 15:20:30|||||||||100
1654701640000|2022-06-08 15:20:40|||||||||257
1654701650000|2022-06-08 15:20:50|1261|1260|1262|1261|1262|1261|1261|1260|7024
1654701660000|2022-06-08 15:21:00|1263|1262|1262|1261|1263|1262|1262|1261|1100
1654701670000|2022-06-08 15:21:10|1263|1262|1263|1262|1264|1263|1263|1262|4173
1654701680000|2022-06-08 15:21:20|1262|1260|1263|1262|1263|1262|1261|1260|5876
1654701690000|2022-06-08 15:21:30|||||||||100
1654701700000|2022-06-08 15:21:40|1264|1263|1264|1263|1265|1264|1264|1263|10448
1654701720000|2022-06-08 15:22:00|1263|1262|1260|1259|1263|1262|1260|1259|28986
1654701740000|2022-06-08 15:22:20|1259|1258|1259|1258|1259|1258|1259|1258|600
1654701750000|2022-06-08 15:22:30|1260|1259|1260|1259|1260|1259|1260|1259|1098
1654701760000|2022-06-08 15:22:40|1259|1258|1261|1260|1261|1260|1259|1258|5465
1654701770000|2022-06-08 15:22:50|1260|1259|1260|1259|1260|1259|1260|1259|200
1654701780000|2022-06-08 15:23:00|1259|1258|1261|1260|1261|1260|1259|1258|4200
1654701820000|2022-06-08 15:23:40|1260|1259|1261|1260|1261|1260|1260|1259|13929
1654701840000|2022-06-08 15:24:00|1260|1259|1260|1259|1261|1260|1260|1259|1567
1654701850000|2022-06-08 15:24:10|1261|1260|1260|1259|1261|1260|1260|1259|1787
1654701860000|2022-06-08 15:24:20|||||||||5100
1654701870000|2022-06-08 15:24:30|||||||||200
1654701880000|2022-06-08 15:24:40|1261|1260|1261|1260|1261|1260|1261|1260|429
1654701900000|2022-06-08 15:25:00|||||||||340
1654701910000|2022-06-08 15:25:10|1262|1261|1262|1261|1262|1261|1262|1261|1730
1654701920000|2022-06-08 15:25:20|1261|1260|1262|1261|1262|1261|1261|1260|100
1654701930000|2022-06-08 15:25:30|||||||||5387
1654701940000|2022-06-08 15:25:40|1263|1262|1265|1264|1265|1264|1263|1262|2187
1654701950000|2022-06-08 15:25:50|1266|1265|1266|1265|1266|1265|1266|1265|500
1654701960000|2022-06-08 15:26:00|||||||||100
1654701970000|2022-06-08 15:26:10|||||||||530
1654701990000|2022-06-08 15:26:30|1267|1266|1266|1265|1267|1266|1266|1265|1390
1654702000000|2022-06-08 15:26:40|1267|1266|1267|1267|1268|1267|1267|1266|1107
1654702010000|2022-06-08 15:26:50|1266|1266|1266|1265|1266|1266|1266|1265|700
1654702030000|2022-06-08 15:27:10|1267|1266|1267|1266|1267|1266|1266|1265|1708
1654702060000|2022-06-08 15:27:40|1266|1265|1267|1266|1267|1266|1266|1265|2600
1654702070000|2022-06-08 15:27:50|1266|1265|1266|1265|1266|1265|1266|1265|8580
1654702080000|2022-06-08 15:28:00|1267|1266|1267|1266|1267|1266|1267|1266|1458
1654702110000|2022-06-08 15:28:30|1268|1267|1268|1267|1268|1267|1268|1267|2099
1654702140000|2022-06-08 15:29:00|||||||||1100
1654702150000|2022-06-08 15:29:10|1269|1268|1268|1267|1269|1268|1268|1267|5075
1654702160000|2022-06-08 15:29:20|||||||||400
1654702170000|2022-06-08 15:29:30|||||||||500
1654702180000|2022-06-08 15:29:40|1269|1268|1269|1268|1269|1268|1269|1268|1762
1654702200000|2022-06-08 15:30:00|||||||||5976
1654702210000|2022-06-08 15:30:10|1268|1267|1268|1267|1268|1267|1268|1267|5803
1654702220000|2022-06-08 15:30:20|1267|1266|1266|1265|1267|1266|1266|1265|1800
1654702230000|2022-06-08 15:30:30|1267|1266|1266|1265|1267|1266|1266|1265|1095
1654702240000|2022-06-08 15:30:40|||||||||400
1654702250000|2022-06-08 15:30:50|1267|1266|1267|1266|1267|1266|1267|1266|1515
1654702260000|2022-06-08 15:31:00|1266|1265|1267|1266|1267|1266|1266|1265|3168
1654702270000|2022-06-08 15:31:10|1268|1267|1267|1266|1268|1267|1267|1266|4347
1654702290000|2022-06-08 15:31:30|1268|1267|1269|1268|1269|1268|1268|1267|57066
1654702300000|2022-06-08 15:31:40|1268|1267|1268|1267|1268|1267|1268|1267|1100
1654702310000|2022-06-08 15:31:50|1267|1266|1267|1266|1267|1266|1267|1266|2058
1654702320000|2022-06-08 15:32:00|||||||||1358
1654702330000|2022-06-08 15:32:10|1268|1267|1268|1267|1269|1268|1268|1267|6075
1654702340000|2022-06-08 15:32:20|||||||||700
1654702350000|2022-06-08 15:32:30|1267|1266|1267|1266|1267|1266|1266|1265|6296
1654702360000|2022-06-08 15:32:40|1268|1267|1268|1267|1268|1267|1268|1267|300
1654702370000|2022-06-08 15:32:50|1269|1268|1269|1268|1269|1268|1269|1268|5600
1654702380000|2022-06-08 15:33:00|1268|1267|1268|1267|1268|1267|1268|1267|700
1654702390000|2022-06-08 15:33:10|1269|1268|1269|1268|1269|1268|1269|1268|3368
1654702400000|2022-06-08 15:33:20|1270|1269|1269|1268|1270|1269|1269|1268|7402
1654702410000|2022-06-08 15:33:30|||||||||400
1654702430000|2022-06-08 15:33:50|1268|1267|1269|1268|1269|1268|1268|1267|13262
1654702440000|2022-06-08 15:34:00|1268|1267|1269|1268|1269|1268|1268|1267|24636
1654702450000|2022-06-08 15:34:10|1268|1267|1269|1268|1269|1268|1268|1267|3700
1654702460000|2022-06-08 15:34:20|1270|1269|1270|1269|1270|1269|1270|1269|800
1654702470000|2022-06-08 15:34:30|||||||||800
1654702480000|2022-06-08 15:34:40|||||||||4023
1654702490000|2022-06-08 15:34:50|1271|1270|1273|1272|1273|1272|1271|1270|8813
1654702500000|2022-06-08 15:35:00|1272|1271|1269|1268|1272|1271|1269|1268|14542
1654702510000|2022-06-08 15:35:10|||||||||400
1654702520000|2022-06-08 15:35:20|1268|1267|1268|1267|1268|1267|1268|1267|100
1654702550000|2022-06-08 15:35:50|||||||||100
1654702560000|2022-06-08 15:36:00|1269|1268|1270|1269|1270|1269|1269|1268|1550
1654702570000|2022-06-08 15:36:10|1271|1270|1271|1270|1271|1270|1271|1270|599
1654702580000|2022-06-08 15:36:20|1270|1269|1269|1268|1270|1269|1269|1268|1200
1654702600000|2022-06-08 15:36:40|1270|1269|1270|1269|1270|1269|1270|1269|0
1654702640000|2022-06-08 15:37:20|1271|1270|1271|1270|1271|1270|1271|1270|1928
1654702650000|2022-06-08 15:37:30|||||||||800
1654702660000|2022-06-08 15:37:40|1270|1269|1270|1269|1270|1269|1270|1269|2100
1654702680000|2022-06-08 15:38:00|1271|1270|1271|1270|1271|1270|1271|1270|1911
1654702690000|2022-06-08 15:38:10|1270|1269|1270|1269|1270|1269|1270|1269|1000
1654702700000|2022-06-08 15:38:20|1271|1270|1271|1270|1271|1270|1271|1270|0
1654702710000|2022-06-08 15:38:30|1270|1269|1270|1269|1270|1269|1270|1269|0
1654702720000|2022-06-08 15:38:40|1271|1270|1271|1270|1271|1270|1271|1270|0
1654702740000|2022-06-08 15:39:00|1270|1269|1270|1269|1270|1269|1270|1269|500
1654702790000|2022-06-08 15:39:50|1271|1270|1272|1271|1272|1271|1271|1270|2131
1654702800000|2022-06-08 15:40:00|||||||||300
1654702810000|2022-06-08 15:40:10|||||||||700
1654702820000|2022-06-08 15:40:20|1273|1272|1273|1272|1273|1272|1273|1272|2300
1654702830000|2022-06-08 15:40:30|1272|1271|1271|1270|1272|1271|1271|1270|3793
1654702850000|2022-06-08 15:40:50|||||||||100
1654702860000|2022-06-08 15:41:00|1270|1269|1270|1269|1270|1269|1270|1269|400
1654702870000|2022-06-08 15:41:10|1269|1268|1269|1268|1269|1268|1269|1268|200
1654702880000|2022-06-08 15:41:20|1270|1269|1270|1269|1270|1269|1270|1269|4300
1654702890000|2022-06-08 15:41:30|1271|1270|1271|1270|1271|1270|1271|1270|1700
1654702900000|2022-06-08 15:41:40|1270|1269|1271|1270|1271|1270|1270|1269|653
1654702920000|2022-06-08 15:42:00|1272|1271|1272|1271|1272|1271|1272|1271|1073
1654702940000|2022-06-08 15:42:20|1271||1271||1271||1271||1174
1654702950000|2022-06-08 15:42:30||1270||1270||1270||1270|1030
1654702960000|2022-06-08 15:42:40|||||||||100
1654702980000|2022-06-08 15:43:00|1270|1269|1270|1269|1270|1269|1270|1269|4100
1654702990000|2022-06-08 15:43:10|1269|1268|1269|1268|1269|1268|1269|1268|500
1654703000000|2022-06-08 15:43:20|1270|1269|1270|1269|1270|1269|1270|1269|3300
1654703030000|2022-06-08 15:43:50|1268|1267|1266|1265|1268|1267|1265|1264|28860
1654703040000|2022-06-08 15:44:00|1265|1264|1266|1265|1266|1265|1265|1264|1095
1654703050000|2022-06-08 15:44:10|1265|1264|1265|1264|1265|1264|1265|1264|103
1654703060000|2022-06-08 15:44:20|1264|1263|1264|1263|1264|1263|1264|1263|659
1654703070000|2022-06-08 15:44:30|1263|1262|1263|1262|1263|1262|1263|1262|300
1654703080000|2022-06-08 15:44:40|1262|1261|1261|1260|1262|1261|1261|1260|4811
1654703090000|2022-06-08 15:44:50|||||||||200
1654703100000|2022-06-08 15:45:00|1262|1261|1262|1261|1262|1261|1261|1260|6312
1654703110000|2022-06-08 15:45:10|1261|1260|1262|1261|1262|1261|1261|1260|6800
1654703120000|2022-06-08 15:45:20|||||||||716
1654703130000|2022-06-08 15:45:30|1263|1263|1264|1263|1264|1263|1263|1263|5770
1654703140000|2022-06-08 15:45:40|1263|1262|1263|1262|1263|1262|1263|1262|0
1654703150000|2022-06-08 15:45:50|1262|1261|1262|1261|1262|1261|1262|1261|0
1654703180000|2022-06-08 15:46:20|1263|1262|1264|1263|1264|1263|1263|1262|2700
1654703190000|2022-06-08 15:46:30|1265|1264|1264|1263|1265|1264|1264|1263|2624
1654703200000|2022-06-08 15:46:40|1263|1262|1264|1263|1264|1263|1263|1262|800
1654703210000|2022-06-08 15:46:50|1263|1262|1264|1263|1264|1263|1263|1262|2226
1654703220000|2022-06-08 15:47:00|1263|1262|1263|1262|1264|1263|1263|1262|300
1654703240000|2022-06-08 15:47:20|1264|1263|1265|1264|1265|1264|1264|1263|2012
1654703250000|2022-06-08 15:47:30|1264|1263|1264|1263|1264|1263|1264|1263|500
1654703260000|2022-06-08 15:47:40|||||||||500
1654703330000|2022-06-08 15:48:50|1265|1264|1265|1264|1265|1264|1265|1264|1600
1654703350000|2022-06-08 15:49:10|||||||||5000
1654703360000|2022-06-08 15:49:20|||||||||2600
1654703380000|2022-06-08 15:49:40|1264|1263|1264|1263|1264|1263|1264|1263|780
1654703390000|2022-06-08 15:49:50|1265|1264|1265|1264|1265|1264|1265|1264|100
1654703400000|2022-06-08 15:50:00|||||||||1000
1654703420000|2022-06-08 15:50:20|1264|1263|1264|1263|1264|1263|1264|1263|400
1654703430000|2022-06-08 15:50:30|1265|1264|1266|1265|1266|1265|1265|1264|1791
1654703440000|2022-06-08 15:50:40|1265|1264|1265|1264|1265|1264|1265|1264|700
1654703460000|2022-06-08 15:51:00|1266|1265|1265|1264|1266|1265|1265|1264|1100
1654703470000|2022-06-08 15:51:10|||||||||100
1654703480000|2022-06-08 15:51:20|1266|1265|1266|1265|1266|1265|1266|1265|1200
1654703490000|2022-06-08 15:51:30|||||||||200
1654703510000|2022-06-08 15:51:50|1265|1264|1265|1264|1265|1264|1265|1264|1280
1654703520000|2022-06-08 15:52:00|1266|1265|1266|1265|1266|1265|1266|1265|835
1654703600000|2022-06-08 15:53:20|1267|1266|1266|1266|1267|1266|1266|1266|3247
1654703610000|2022-06-08 15:53:30|1265|1265|1265|1264|1265|1265|1265|1264|200
1654703620000|2022-06-08 15:53:40|1264|1263|1264|1263|1264|1263|1263|1262|1818
1654703650000|2022-06-08 15:54:10|1263|1262|1263|1262|1263|1262|1263|1262|0
1654703660000|2022-06-08 15:54:20|||||||||1000
1654703670000|2022-06-08 15:54:30|1264|1263|1265|1264|1265|1264|1264|1263|3100
1654703680000|2022-06-08 15:54:40|1266|1265|1266|1265|1266|1265|1266|1265|200
1654703690000|2022-06-08 15:54:50|||||||||400
1654703700000|2022-06-08 15:55:00|1264|1264|1264|1263|1264|1264|1264|1263|0
1654703760000|2022-06-08 15:56:00|1265|1264|1265|1264|1265|1264|1265|1264|1408
1654703770000|2022-06-08 15:56:10|1266|1265|1265|1264|1266|1265|1265|1264|3112
1654703790000|2022-06-08 15:56:30|1266|1265|1266|1265|1266|1265|1266|1265|1299
1654703800000|2022-06-08 15:56:40|1265|1264|1266|1265|1266|1265|1265|1264|3925
1654703820000|2022-06-08 15:57:00|1265|1264|1265|1264|1265|1264|1265|1264|100
1654703830000|2022-06-08 15:57:10|1264|1263|1264|1263|1264|1263|1264|1263|5335
1654703840000|2022-06-08 15:57:20|1263|1262|1263|1262|1263|1262|1263|1262|1300
1654703850000|2022-06-08 15:57:30|1262|1261|1262|1261|1262|1261|1262|1261|0
1654703860000|2022-06-08 15:57:40|1261|1260|1262|1261|1262|1261|1261|1260|1100
1654703870000|2022-06-08 15:57:50|||||||||100
1654703880000|2022-06-08 15:58:00|1263|1262|1263|1262|1263|1262|1263|1262|4403
1654703900000|2022-06-08 15:58:20|1264|1263|1263|1263|1264|1263|1263|1263|1584
1654703970000|2022-06-08 15:59:30|1262|1262|1262|1261|1262|1262|1262|1261|825
1654703980000|2022-06-08 15:59:40|1261|1260|1261|1260|1261|1260|1261|1260|200
1654704000000|2022-06-08 16:00:00|1260|1259|1260|1259|1260|1259|1260|1259|1484
1654704010000|2022-06-08 16:00:10|1259|1258|1258|1258|1259|1258|1258|1258|1018
1654704020000|2022-06-08 16:00:20|1257|1257|1259|1258|1259|1258|1257|1257|2382
1654704030000|2022-06-08 16:00:30|1260|1259|1260|1259|1260|1259|1260|1259|1800
1654704040000|2022-06-08 16:00:40|1261|1260|1260|1259|1261|1260|1260|1259|6217
1654704050000|2022-06-08 16:00:50|||||||||900
1654704060000|2022-06-08 16:01:00|1261|1260|1260|1259|1261|1260|1260|1259|2874
1654704070000|2022-06-08 16:01:10|1261|1260|1260|1259|1261|1260|1260|1259|575
1654704080000|2022-06-08 16:01:20|1259|1258|1260|1259|1260|1259|1259|1258|1200
1654704090000|2022-06-08 16:01:30|1261|1260|1261|1260|1261|1260|1261|1260|3300
1654704100000|2022-06-08 16:01:40|1262|1261|1261|1260|1262|1261|1261|1260|1040
1654704110000|2022-06-08 16:01:50|1262|1261|1262|1261|1262|1261|1262|1261|1201
1654704140000|2022-06-08 16:02:20|1263|1262|1262|1261|1263|1262|1262|1261|2235
1654704150000|2022-06-08 16:02:30||1262||1261||1262||1261|300
1654704160000|2022-06-08 16:02:40|1261||1261||1261||1261||750
1654704170000|2022-06-08 16:02:50||1260||1260||1260||1260|100
1654704180000|2022-06-08 16:03:00|1262|1261|1262|1261|1262|1261|1261|1261|1800
1654704200000|2022-06-08 16:03:20|1263|1262|1262|1261|1263|1262|1262|1261|1666
1654704210000|2022-06-08 16:03:30|1263|1262|1262|1261|1263|1262|1262|1261|1954
1654704230000|2022-06-08 16:03:50|1261|1260|1261|1260|1261|1260|1261|1260|0
1654704240000|2022-06-08 16:04:00|1260|1259|1260|1259|1260|1259|1260|1259|8641
1654704270000|2022-06-08 16:04:30|||||||||100
1654704280000|2022-06-08 16:04:40|1261|1260|1261|1260|1261|1260|1261|1260|1097
1654704310000|2022-06-08 16:05:10|1260|1259|1259|1258|1260|1259|1259|1258|400
1654704320000|2022-06-08 16:05:20|||||||||200
1654704330000|2022-06-08 16:05:30|1258|1257|1257|1256|1259|1258|1257|1256|300
1654704340000|2022-06-08 16:05:40|||||||||100
1654704350000|2022-06-08 16:05:50|1256|1255|1256|1255|1256|1255|1255|1254|1000
1654704360000|2022-06-08 16:06:00|1255|1254|1254|1253|1255|1254|1254|1253|300
1654704370000|2022-06-08 16:06:10|1255|1254|1255|1254|1255|1254|1255|1254|3923
1654704390000|2022-06-08 16:06:30|1256|1255|1256|1255|1256|1255|1256|1255|2100
1654704400000|2022-06-08 16:06:40|1255|1254|1258|1257|1258|1257|1255|1254|2496
1654704410000|2022-06-08 16:06:50|||||||||1400
1654704420000|2022-06-08 16:07:00|1257|1256|1257|1256|1257|1256|1257|1256|862
1654704430000|2022-06-08 16:07:10|1256|1255|1255|1254|1256|1255|1255|1254|700
1654704460000|2022-06-08 16:07:40|1256|1255|1256|1255|1256|1255|1255|1254|1882
1654704480000|2022-06-08 16:08:00|1257|1256|1256|1255|1257|1256|1256|1255|100
1654704500000|2022-06-08 16:08:20|||||||||500
1654704520000|2022-06-08 16:08:40|||||||||300
1654704530000|2022-06-08 16:08:50|1255|1254|1256|1255|1256|1255|1255|1254|1300
1654704570000|2022-06-08 16:09:30|1257|1256|1257|1256|1257|1256|1257|1256|1899
1654704620000|2022-06-08 16:10:20|1256|1255|1256|1255|1256|1255|1256|1255|900
1654704630000|2022-06-08 16:10:30|1255|1254|1254|1253|1255|1254|1254|1253|4757
1654704640000|2022-06-08 16:10:40|1253|1252|1254|1253|1254|1253|1252|1251|4240
1654704670000|2022-06-08 16:11:10|||||||||350
1654704690000|2022-06-08 16:11:30|||||||||200
1654704710000|2022-06-08 16:11:50|1253|1252|1254|1253|1254|1253|1253|1252|1451
1654704720000|2022-06-08 16:12:00|1253|1252|1253|1252|1253|1252|1253|1252|0
1654704730000|2022-06-08 16:12:10|1254|1253|1253|1252|1254|1253|1253|1252|3685
1654704780000|2022-06-08 16:13:00|1254|1253|1254|1253|1254|1253|1254|1253|1901
1654704790000|2022-06-08 16:13:10|1253|1252|1253|1252|1253|1252|1253|1252|6096
1654704800000|2022-06-08 16:13:20|1254|1253|1254|1253|1254|1253|1254|1253|1747
1654704810000|2022-06-08 16:13:30|1253|1252|1253|1252|1253|1252|1253|1252|680
1654704820000|2022-06-08 16:13:40|1254|1253|1254|1253|1254|1253|1254|1253|100
1654704830000|2022-06-08 16:13:50|||||||||100
1654704850000|2022-06-08 16:14:10|1253|1252|1253|1252|1253|1252|1253|1252|300
1654704860000|2022-06-08 16:14:20|1254|1253|1254|1253|1254|1253|1254|1253|0
1654704880000|2022-06-08 16:14:40|1255|1254|1255|1254|1255|1254|1255|1254|900
1654704890000|2022-06-08 16:14:50|||||||||500
1654704920000|2022-06-08 16:15:20|1254|1253|1254|1253|1254|1253|1254|1253|200
1654704930000|2022-06-08 16:15:30|||||||||200
1654704960000|2022-06-08 16:16:00|1253|1252|1253|1252|1253|1252|1253|1252|7166
1654704970000|2022-06-08 16:16:10|1252|1251|1252|1251|1252|1251|1252|1251|500
1654705010000|2022-06-08 16:16:50||1252||1252||1252||1252|1783
1654705020000|2022-06-08 16:17:00|1251|1251|1251|1250|1251|1251|1251|1250|1522
1654705060000|2022-06-08 16:17:40|1250|1249|1250|1249|1250|1249|1250|1249|1794
1654705070000|2022-06-08 16:17:50|1249|1248|1248|1247|1249|1248|1248|1247|37810
1654705080000|2022-06-08 16:18:00|1249|1248|1249|1248|1249|1248|1249|1248|0
1654705090000|2022-06-08 16:18:10|1248|1247|1248|1247|1248|1247|1247|1246|3506
1654705100000|2022-06-08 16:18:20|1247|1246|1247|1246|1247|1246|1247|1246|428
1654705110000|2022-06-08 16:18:30|1246|1245|1246|1245|1246|1245|1245|1244|20416
1654705120000|2022-06-08 16:18:40|1247|1246|1246|1246|1247|1246|1246|1246|3898
1654705140000|2022-06-08 16:19:00|1247|1245|1247|1246|1248|1247|1247|1245|7337
1654705150000|2022-06-08 16:19:10|1248|1247|1247|1246|1248|1247|1247|1246|9876
1654705170000|2022-06-08 16:19:30|1248|1247|1248|1247|1248|1247|1248|1247|100
1654705180000|2022-06-08 16:19:40|1247|1246|1247|1246|1247|1246|1247|1246|800
1654705200000|2022-06-08 16:20:00|1248|1247|1247|1246|1248|1247|1247|1246|1600
1654705230000|2022-06-08 16:20:30|1246|1245|1246|1245|1246|1245|1246|1245|971
1654705240000|2022-06-08 16:20:40|1245|1244|1245|1244|1245|1244|1245|1244|914
1654705250000|2022-06-08 16:20:50|1246|1245|1246|1245|1246|1245|1246|1245|0
1654705260000|2022-06-08 16:21:00|1245|1244|1242|1242|1245|1244|1242|1241|4700
1654705270000|2022-06-08 16:21:10|1243|1241|1242|1241|1243|1241|1242|1241|8300
1654705280000|2022-06-08 16:21:20|1243|1242|1243|1242|1243|1242|1243|1242|200
1654705290000|2022-06-08 16:21:30|1242|1241|1242|1241|1242|1241|1241|1240|3990
1654705300000|2022-06-08 16:21:40|1243|1242|1243|1242|1243|1242|1243|1242|2988
1654705320000|2022-06-08 16:22:00|1242|1241|1242|1241|1242|1241|1241|1240|5924
1654705330000|2022-06-08 16:22:10|1243|1242|1243|1242|1243|1242|1243|1242|1720
1654705340000|2022-06-08 16:22:20|||||||||150
1654705370000|2022-06-08 16:22:50|||||||||100
1654705380000|2022-06-08 16:23:00|1244|1244|1243|1242|1245|1244|1243|1242|22183
1654705390000|2022-06-08 16:23:10|||||||||1906
1654705400000|2022-06-08 16:23:20|1242|1241|1242|1241|1242|1241|1241|1240|5461
1654705410000|2022-06-08 16:23:30|1241|1240|1241|1240|1241|1240|1241|1240|200
1654705420000|2022-06-08 16:23:40|1242|1241|1242|1241|1242|1241|1242|1241|1697
1654705430000|2022-06-08 16:23:50|||||||||100
1654705440000|2022-06-08 16:24:00|1241|1240|1242|1241|1242|1241|1241|1240|1412
1654705450000|2022-06-08 16:24:10|1241|1240|1241|1240|1241|1240|1240|1239|42799
1654705460000|2022-06-08 16:24:20|1242|1241|1241|1240|1242|1241|1241|1240|8235
1654705470000|2022-06-08 16:24:30|1242|1241|1243|1242|1243|1242|1241|1240|6586
1654705510000|2022-06-08 16:25:10|1244|1243|1243|1242|1244|1243|1243|1242|6010
1654705520000|2022-06-08 16:25:20|1242|1241|1242|1241|1242|1241|1242|1241|1600
1654705540000|2022-06-08 16:25:40|1241|1240|1241|1240|1241|1240|1240|1239|18625
1654705580000|2022-06-08 16:26:20|||||||||3000
1654705590000|2022-06-08 16:26:30|1240|1239|1240|1239|1240|1239|1240|1239|643
1654705600000|2022-06-08 16:26:40|||||||||1900
1654705610000|2022-06-08 16:26:50|1239|1238|1239|1238|1239|1238|1239|1238|5319
1654705620000|2022-06-08 16:27:00|1240|1239|1239|1238|1240|1239|1239|1238|5203
1654705630000|2022-06-08 16:27:10|||||||||4800
1654705640000|2022-06-08 16:27:20|1238|1237|1238|1237|1238|1237|1238|1237|1501
1654705660000|2022-06-08 16:27:40|1237|1236|1237|1236|1237|1236|1237|1236|1077
1654705670000|2022-06-08 16:27:50|||||||||1100
1654705680000|2022-06-08 16:28:00|1236|1235|1236|1235|1236|1235|1236|1235|100
1654705690000|2022-06-08 16:28:10|1237|1236|1237|1236|1237|1236|1237|1236|200
1654705700000|2022-06-08 16:28:20|1238|1237|1238|1237|1238|1237|1238|1237|2463
1654705710000|2022-06-08 16:28:30|1239|1238|1239|1238|1239|1238|1239|1238|700
1654705720000|2022-06-08 16:28:40|1240|1239|1239|1238|1240|1239|1239|1238|6492
1654705740000|2022-06-08 16:29:00|1238|1237|1239|1238|1239|1238|1238|1237|1584
1654705750000|2022-06-08 16:29:10|1238|1237|1239|1238|1239|1238|1238|1237|5087
1654705760000|2022-06-08 16:29:20|||||||||200
1654705770000|2022-06-08 16:29:30|||||||||218
1654705780000|2022-06-08 16:29:40|1240|1239|1239|1238|1240|1239|1239|1238|1138
1654705790000|2022-06-08 16:29:50|1240|1239|1239|1238|1240|1239|1239|1238|2547
1654705800000|2022-06-08 16:30:00|||||||||660
1654705820000|2022-06-08 16:30:20|1238|1237|1237|1236|1238|1237|1237|1236|3900
1654705830000|2022-06-08 16:30:30|1236|1235|1237|1236|1237|1236|1236|1235|1275
1654705840000|2022-06-08 16:30:40|1238|1237|1238|1237|1238|1237|1238|1237|6100
1654705850000|2022-06-08 16:30:50|1239|1238|1239|1238|1239|1238|1239|1238|1273
1654705860000|2022-06-08 16:31:00|1238|1237|1238|1237|1238|1237|1238|1237|800
1654705900000|2022-06-08 16:31:40|1237|1236|1237|1236|1237|1236|1237|1236|5196
1654705910000|2022-06-08 16:31:50|1236|1235|1236|1235|1236|1235|1236|1235|1150
1654705920000|2022-06-08 16:32:00|1235|1234|1235|1234|1235|1234|1235|1234|6161
1654705950000|2022-06-08 16:32:30|||||||||400
1654705960000|2022-06-08 16:32:40|1234|1233|1234|1233|1234|1233|1234|1233|7114
1654705970000|2022-06-08 16:32:50|1235|1234|1233|1232|1235|1234|1233|1232|1385
1654705980000|2022-06-08 16:33:00|||||||||200
1654705990000|2022-06-08 16:33:10|||||||||1001
1654706000000|2022-06-08 16:33:20|1234|1233|1234|1233|1234|1233|1234|1233|923
1654706010000|2022-06-08 16:33:30|1233|1232|1233|1232|1233|1232|1232|1231|700
1654706020000|2022-06-08 16:33:40|||||||||250
1654706030000|2022-06-08 16:33:50|1232|1231|1232|1232|1232|1232|1232|1231|9630
1654706040000|2022-06-08 16:34:00|1233|1231|1232|1231|1233|1231|1232|1231|100
1654706060000|2022-06-08 16:34:20|1233|1232|1233|1232|1233|1232|1233|1232|2300
1654706070000|2022-06-08 16:34:30|||||||||210
1654706100000|2022-06-08 16:35:00|1232|1231|1232|1231|1232|1231|1232|1231|300
1654706110000|2022-06-08 16:35:10|||||||||216
1654706120000|2022-06-08 16:35:20|1233|1232|1232|1231|1233|1232|1232|1231|4766
1654706130000|2022-06-08 16:35:30|||||||||1500
1654706170000|2022-06-08 16:36:10|1233|1232|1233|1232|1233|1232|1233|1232|12461
1654706180000|2022-06-08 16:36:20||1233||1232||1233||1232|3150
1654706200000|2022-06-08 16:36:40|1234|1233|1233|1232|1234|1233|1233|1232|3714
1654706210000|2022-06-08 16:36:50|||||||||100
1654706220000|2022-06-08 16:37:00|1232|1231|1232|1231|1232|1231|1232|1231|6517
1654706230000|2022-06-08 16:37:10|1231|1230|1231|1230|1231|1230|1231|1230|1100
1654706240000|2022-06-08 16:37:20|||||||||900
1654706260000|2022-06-08 16:37:40|||||||||770
1654706270000|2022-06-08 16:37:50|1232|1231|1233|1232|1233|1232|1232|1231|27226
1654706280000|2022-06-08 16:38:00|1232|1231|1232|1231|1232|1231|1231|1231|8091
1654706290000|2022-06-08 16:38:10||1232||1232||1232||1232|2900
1654706310000|2022-06-08 16:38:30|1233||1233||1233||1233||5085
1654706330000|2022-06-08 16:38:50|||||||||2812
1654706340000|2022-06-08 16:39:00|1232|1231|1233|1232|1233|1232|1232|1231|31296
1654706350000|2022-06-08 16:39:10|||||||||1300
1654706360000|2022-06-08 16:39:20|1232|1231|1232|1231|1232|1231|1232|1231|600
1654706370000|2022-06-08 16:39:30|1231|1230|1231|1230|1231|1230|1231|1230|4200
1654706380000|2022-06-08 16:39:40|1230|1229|1229|1228|1230|1229|1229|1228|11516
1654706400000|2022-06-08 16:40:00|1228|1227|1229|1228|1229|1228|1228|1227|11348
1654706410000|2022-06-08 16:40:10|1230|1229|1230|1229|1230|1229|1230|1229|1999
1654706420000|2022-06-08 16:40:20|||||||||499
1654706450000|2022-06-08 16:40:50|1229|1228|1230|1229|1230|1229|1229|1228|574
1654706460000|2022-06-08 16:41:00|||||||||400
1654706480000|2022-06-08 16:41:20|||||||||350
1654706490000|2022-06-08 16:41:30|1231|1230|1231|1230|1231|1230|1231|1230|786
1654706500000|2022-06-08 16:41:40|||||||||4673
1654706520000|2022-06-08 16:42:00|||||||||100
1654706530000|2022-06-08 16:42:10|||||||||323
1654706540000|2022-06-08 16:42:20|||||||||1000
1654706600000|2022-06-08 16:43:20|1230|1229|1230|1229|1230|1229|1229|1228|14450
1654706610000|2022-06-08 16:43:30|1229|1228|1228|1227|1229|1228|1228|1227|2523
1654706620000|2022-06-08 16:43:40|1229|1228|1230|1229|1230|1229|1229|1228|2526
1654706630000|2022-06-08 16:43:50|1229|1228|1229|1228|1229|1228|1229|1228|790
1654706640000|2022-06-08 16:44:00|||||||||100
1654706650000|2022-06-08 16:44:10|||||||||200
1654706660000|2022-06-08 16:44:20||1229||1229||1229||1229|7801
1654706670000|2022-06-08 16:44:30||1228||1228||1228||1228|25027
1654706690000|2022-06-08 16:44:50|1228|1227|1227|1226|1228|1227|1227|1226|15885
1654706700000|2022-06-08 16:45:00|||||||||10700
1654706710000|2022-06-08 16:45:10|1226|1225|1226|1225|1226|1225|1226|1225|1200
1654706720000|2022-06-08 16:45:20|1227|1226|1227|1226|1227|1226|1227|1226|3065
1654706730000|2022-06-08 16:45:30|1226|1225|1226|1225|1226|1225|1226|1225|200
1654706750000|2022-06-08 16:45:50||1226||1225||1226||1225|3761
1654706760000|2022-06-08 16:46:00|1225|1224|1224|1223|1225|1224|1224|1223|15859
1654706780000|2022-06-08 16:46:20|1225|1224|1225|1224|1225|1224|1225|1224|526
1654706790000|2022-06-08 16:46:30|1226|1225|1226|1225|1226|1225|1226|1225|5599
1654706800000|2022-06-08 16:46:40|1227|1226|1226|1226|1227|1226|1226|1226|0
1654706810000|2022-06-08 16:46:50|1227||1227||1227||1227||0
1654706820000|2022-06-08 16:47:00|1226|1225|1226|1225|1226|1225|1226|1225|200
1654706840000|2022-06-08 16:47:20|1227|1226|1227|1226|1227|1226|1227|1226|0
1654706860000|2022-06-08 16:47:40|1228|1227|1228|1227|1228|1227|1228|1227|700
1654706880000|2022-06-08 16:48:00|1227|1226|1227|1226|1227|1227|1227|1226|4891
1654706890000|2022-06-08 16:48:10|||||||||200
1654706900000|2022-06-08 16:48:20|1226|1225|1227|1226|1227|1226|1226|1225|1000
1654706920000|2022-06-08 16:48:40||1227||1227||1227||1227|1600
1654706950000|2022-06-08 16:49:10||1226||1226||1227||1226|3434
1654706980000|2022-06-08 16:49:40|1228|1227|1227|1226|1228|1227|1227|1226|700
1654706990000|2022-06-08 16:49:50|1226|1225|1226|1225|1226|1225|1225|1224|12955
1654707000000|2022-06-08 16:50:00|1225|1224|1225|1224|1226|1225|1225|1224|700
1654707010000|2022-06-08 16:50:10|1226|1225|1226|1225|1226|1225|1226|1225|0
1654707030000|2022-06-08 16:50:30|||||||||200
1654707060000|2022-06-08 16:51:00|1227|1226|1226|1225|1227|1226|1226|1225|1757
1654707080000|2022-06-08 16:51:20|1227|1226|1226|1225|1227|1226|1226|1225|1100
1654707090000|2022-06-08 16:51:30|||||||||575
1654707120000|2022-06-08 16:52:00|||||||||1250
1654707150000|2022-06-08 16:52:30|1225||1225||1225||1225||1666
1654707160000|2022-06-08 16:52:40||1224||1224||1224||1224|100
1654707170000|2022-06-08 16:52:50||1225||1225||1225||1225|1700
1654707180000|2022-06-08 16:53:00|1226|1224|1225|1224|1226|1224|1225|1224|1308
1654707200000|2022-06-08 16:53:20|1224|1223|1224|1223|1224|1223|1224|1223|1217
1654707210000|2022-06-08 16:53:30|1225|1224|1225|1224|1225|1224|1225|1224|300
1654707230000|2022-06-08 16:53:50||1225||1225||1225||1225|3300
1654707240000|2022-06-08 16:54:00|1226|1226|1227|1226|1227|1226|1226|1226|1322
1654707250000|2022-06-08 16:54:10|1226|1225|1226|1225|1226|1225|1226|1225|1300
1654707270000|2022-06-08 16:54:30|||||||||1450
1654707300000|2022-06-08 16:55:00|||||||||200
1654707310000|2022-06-08 16:55:10|1225||1226||1226||1225||300
1654707320000|2022-06-08 16:55:20|1225|1224|1226|1225|1226|1225|1225|1224|200
1654707330000|2022-06-08 16:55:30|1225|1224|1225|1224|1225|1224|1225|1224|1000
1654707340000|2022-06-08 16:55:40|1224|1223|1224|1223|1224|1223|1224|1223|100
1654707350000|2022-06-08 16:55:50|1225|1224|1225|1224|1225|1224|1225|1224|0
1654707380000|2022-06-08 16:56:20|1226|1225|1226|1225|1226|1225|1226|1225|258
1654707390000|2022-06-08 16:56:30|||||||||200
1654707400000|2022-06-08 16:56:40|1227|1226|1227|1226|1227|1226|1226|1225|6233
1654707430000|2022-06-08 16:57:10|1226|1225|1226|1225|1226|1225|1226|1225|400
1654707450000|2022-06-08 16:57:30|1227|1226|1227|1226|1228|1227|1227|1226|3716
1654707460000|2022-06-08 16:57:40|1228|1227|1227|1226|1228|1227|1227|1226|300
1654707470000|2022-06-08 16:57:50|||||||||1100
1654707480000|2022-06-08 16:58:00|||||||||1000
1654707510000|2022-06-08 16:58:30|1226|1225|1226|1226|1226|1226|1226|1225|4601
1654707520000|2022-06-08 16:58:40|1227|1227|1228|1228|1228|1228|1227|1227|1000
1654707540000|2022-06-08 16:59:00|1229|1229|1230|1229|1230|1229|1229|1229|1200
1654707550000|2022-06-08 16:59:10|||||||||100
1654707560000|2022-06-08 16:59:20|||||||||1255
1654707570000|2022-06-08 16:59:30|1231|1230|1231|1230|1231|1230|1231|1230|4032
1654707590000|2022-06-08 16:59:50|1230|1229|1231|1230|1231|1230|1230|1229|3407
1654707600000|2022-06-08 17:00:00|1230|1229|1230|1229|1230|1229|1230|1229|314
1654707610000|2022-06-08 17:00:10|1229|1228|1229|1228|1229|1228|1229|1228|894
1654707630000|2022-06-08 17:00:30|1230|1229|1230|1229|1230|1229|1230|1229|1457
1654707640000|2022-06-08 17:00:40|||||||||10320
1654707650000|2022-06-08 17:00:50|||||||||200
1654707660000|2022-06-08 17:01:00|||||||||1243
1654707670000|2022-06-08 17:01:10|1231|1230|1231|1230|1231|1230|1230|1230|3700
1654707680000|2022-06-08 17:01:20|1230|1229|1230|1229|1230|1229|1230|1229|1383
1654707690000|2022-06-08 17:01:30|1229|1228|1229|1228|1229|1228|1229|1228|1600
1654707710000|2022-06-08 17:01:50|1228|1227|1229|1228|1229|1228|1228|1227|4825
1654707720000|2022-06-08 17:02:00|1228|1227|1228|1227|1228|1227|1228|1227|200
1654707730000|2022-06-08 17:02:10|1227|1226|1227|1226|1227|1226|1227|1226|1300
1654707740000|2022-06-08 17:02:20|1226|1225|1226|1225|1226|1225|1226|1225|5438
1654707750000|2022-06-08 17:02:30|1227|1226|1226|1225|1227|1226|1226|1225|1411
1654707770000|2022-06-08 17:02:50|||||||||4100
1654707780000|2022-06-08 17:03:00|1227|1226|1225|1224|1227|1226|1225|1224|3837
1654707790000|2022-06-08 17:03:10|1224|1223|1224|1223|1224|1223|1224|1223|2400
1654707810000|2022-06-08 17:03:30|1223|1222|1223|1222|1223|1222|1223|1222|200
1654707820000|2022-06-08 17:03:40|1224|1223|1224|1223|1224|1223|1224|1223|4037
1654707840000|2022-06-08 17:04:00|1223|1222|1223|1222|1223|1222|1223|1222|2086
1654707850000|2022-06-08 17:04:10|||||||||200
1654707860000|2022-06-08 17:04:20|1224|1223|1224|1223|1224|1223|1224|1223|100
1654707870000|2022-06-08 17:04:30|1223|1222|1223|1222|1223|1222|1223|1222|522
1654707880000|2022-06-08 17:04:40|1222|1221|1222|1221|1223|1222|1222|1221|6281
1654707890000|2022-06-08 17:04:50|||||||||200
1654707910000|2022-06-08 17:05:10|1221|1220|1222|1221|1222|1221|1221|1220|2139
1654707920000|2022-06-08 17:05:20|1221|1220|1222|1221|1222|1221|1221|1220|7700
1654707940000|2022-06-08 17:05:40|||||||||1700
1654707950000|2022-06-08 17:05:50|1223|1222|1223|1222|1223|1222|1223|1222|3611
1654707960000|2022-06-08 17:06:00|||||||||1000
1654707980000|2022-06-08 17:06:20|||||||||200
1654708020000|2022-06-08 17:07:00|1224|1223|1225|1224|1225|1224|1224|1223|8350
1654708030000|2022-06-08 17:07:10|1226|1225|1225|1224|1226|1225|1225|1224|4109
1654708040000|2022-06-08 17:07:20|1226|1225|1227|1226|1227|1226|1226|1225|2107
1654708050000|2022-06-08 17:07:30|||||||||1800
1654708060000|2022-06-08 17:07:40|1226|1225|1227|1226|1227|1226|1226|1225|1955
1654708080000|2022-06-08 17:08:00|1226|1225|1226|1226|1226|1226|1226|1225|1725
1654708090000|2022-06-08 17:08:10|1227|1225|1227|1226|1227|1226|1226|1225|708
1654708110000|2022-06-08 17:08:30|1226||1226||1226||1226||1748
1654708120000|2022-06-08 17:08:40||1225||1225||1225||1225|100
1654708190000|2022-06-08 17:09:50|||||||||100
1654708200000|2022-06-08 17:10:00|||||||||760
1654708210000|2022-06-08 17:10:10|1225|1224|1225|1224|1225|1224|1225|1224|699
1654708220000|2022-06-08 17:10:20|||||||||879
1654708230000|2022-06-08 17:10:30||1225||1224||1225||1224|1026
1654708250000|2022-06-08 17:10:50|1226|1225|1226|1225|1226|1225|1226|1225|1081
1654708260000|2022-06-08 17:11:00|1227|1226|1227|1226|1227|1226|1227|1226|2189
1654708270000|2022-06-08 17:11:10|||||||||100
1654708280000|2022-06-08 17:11:20|||||||||484
1654708310000|2022-06-08 17:11:50|1226|1225|1226|1225|1226|1225|1226|1225|1500
1654708320000|2022-06-08 17:12:00|1227|1226|1227|1226|1227|1226|1227|1226|1201
1654708330000|2022-06-08 17:12:10|1226|1225|1226|1225|1226|1225|1226|1225|2175
1654708350000|2022-06-08 17:12:30|||||||||200
1654708360000|2022-06-08 17:12:40|1227|1226|1227|1226|1227|1226|1227|1226|1500
1654708370000|2022-06-08 17:12:50|||||||||400
1654708380000|2022-06-08 17:13:00|1226|1225|1226|1225|1226|1225|1226|1225|100
1654708390000|2022-06-08 17:13:10|1227|1226|1227|1226|1227|1226|1227|1226|493
1654708400000|2022-06-08 17:13:20|1228|1227|1228|1227|1228|1227|1228|1227|1043
1654708410000|2022-06-08 17:13:30|||||||||100
1654708440000|2022-06-08 17:14:00|1229|1228|1230|1229|1231|1230|1229|1228|15288
1654708450000|2022-06-08 17:14:10|1231|1230|1229|1228|1231|1230|1229|1228|7432
1654708460000|2022-06-08 17:14:20|||||||||300
1654708470000|2022-06-08 17:14:30|1228|1227|1229|1228|1229|1228|1228|1227|1000
1654708510000|2022-06-08 17:15:10|1228|1227|1228|1227|1228|1227|1227|1226|795
1654708520000|2022-06-08 17:15:20|||||||||1937
1654708530000|2022-06-08 17:15:30|||||||||3800
1654708540000|2022-06-08 17:15:40|1227|1226|1226|1225|1227|1226|1226|1225|2191
1654708550000|2022-06-08 17:15:50|1227|1226|1226|1225|1227|1226|1226|1225|2400
1654708560000|2022-06-08 17:16:00|1227|1226|1227|1226|1227|1226|1227|1226|0
1654708580000|2022-06-08 17:16:20|1226|1225|1226|1225|1226|1225|1226|1225|100
1654708590000|2022-06-08 17:16:30|1227|1226|1227|1226|1227|1226|1227|1226|970
1654708610000|2022-06-08 17:16:50|1226|1225|1226|1225|1226|1225|1226|1225|787
1654708620000|2022-06-08 17:17:00|1225|1224|1225|1224|1225|1224|1225|1224|2288
1654708630000|2022-06-08 17:17:10|1226|1225|1225|1224|1226|1225|1225|1224|4202
1654708640000|2022-06-08 17:17:20|1224|1223|1224|1223|1224|1223|1224|1223|500
1654708650000|2022-06-08 17:17:30|1225|1224|1226|1225|1226|1225|1225|1224|2044
1654708680000|2022-06-08 17:18:00|1227|1226|1228|1227|1228|1227|1227|1226|2488
1654708690000|2022-06-08 17:18:10|1227|1226|1227|1226|1227|1226|1227|1226|300
1654708710000|2022-06-08 17:18:30|1228|1227|1228|1227|1228|1227|1228|1227|990
1654708720000|2022-06-08 17:18:40|||||||||250
1654708730000|2022-06-08 17:18:50|1227|1226|1227|1226|1227|1226|1227|1226|1400
1654708740000|2022-06-08 17:19:00|1228|1227|1228|1227|1228|1227|1228|1227|500
1654708760000|2022-06-08 17:19:20|||||||||100
1654708780000|2022-06-08 17:19:40|1229|1228|1229|1228|1229|1228|1229|1228|1700
1654708800000|2022-06-08 17:20:00|1228|1227|1228|1227|1228|1227|1228|1227|2132
1654708830000|2022-06-08 17:20:30|||||||||700
1654708850000|2022-06-08 17:20:50|1227|1226|1227|1226|1227|1226|1227|1226|1000
1654708860000|2022-06-08 17:21:00|1226|1225|1226|1225|1226|1225|1226|1225|1502
1654708870000|2022-06-08 17:21:10|1227|1226|1227|1226|1227|1226|1226|1226|700
1654708880000|2022-06-08 17:21:20|||||||||500
1654708890000|2022-06-08 17:21:30|||||||||318
1654708920000|2022-06-08 17:22:00|||||||||500
1654708980000|2022-06-08 17:23:00|1228|1227|1227|1226|1228|1227|1227|1226|3578
1654709000000|2022-06-08 17:23:20|1228|1227|1227|1226|1228|1227|1227|1226|5563
1654709020000|2022-06-08 17:23:40|||||||||350
1654709030000|2022-06-08 17:23:50|1226|1225|1226|1225|1226|1225|1226|1225|2070
1654709040000|2022-06-08 17:24:00|1225|1224|1225|1224|1226|1225|1225|1224|947
1654709050000|2022-06-08 17:24:10|||||||||300
1654709070000|2022-06-08 17:24:30|1226|1225|1227|1226|1227|1226|1226|1225|1600
1654709090000|2022-06-08 17:24:50||1227||1227||1227||1227|600
1654709100000|2022-06-08 17:25:00|1228||1228||1228||1228||0
1654709110000|2022-06-08 17:25:10|1227|1226|1227|1226|1227|1226|1227|1226|1289
1654709120000|2022-06-08 17:25:20|1226|1225|1226|1225|1226|1225|1226|1225|800
1654709130000|2022-06-08 17:25:30|||||||||100
1654709150000|2022-06-08 17:25:50|||||||||200
1654709160000|2022-06-08 17:26:00|1225|1224|1226|1225|1226|1225|1225|1224|15388
1654709170000|2022-06-08 17:26:10|1227|1226|1227|1226|1227|1226|1227|1226|1300
1654709180000|2022-06-08 17:26:20|||||||||368
1654709190000|2022-06-08 17:26:30|||||||||1317
1654709200000|2022-06-08 17:26:40|1226|1225|1227|1226|1227|1226|1226|1225|590
1654709220000|2022-06-08 17:27:00|||||||||3281
1654709250000|2022-06-08 17:27:30|1226|1225|1226|1225|1226|1225|1226|1225|4237
1654709280000|2022-06-08 17:28:00|||||||||2071
1654709300000|2022-06-08 17:28:20|1227|1226|1226|1225|1227|1226|1226|1225|400
1654709330000|2022-06-08 17:28:50|||||||||1732
1654709370000|2022-06-08 17:29:30|||||||||400
1654709380000|2022-06-08 17:29:40|||||||||4952
1654709400000|2022-06-08 17:30:00|1225|1224|1224|1223|1226|1224|1224|1223|16279
1654709410000|2022-06-08 17:30:10|1225|1224|1225|1224|1225|1224|1225|1224|1102
1654709420000|2022-06-08 17:30:20|||||||||500
1654709430000|2022-06-08 17:30:30|1224|1223|1224|1223|1224|1223|1224|1223|0
1654709440000|2022-06-08 17:30:40|1223|1222|1223|1222|1223|1222|1223|1222|4669
1654709450000|2022-06-08 17:30:50|||||||||100
1654709460000|2022-06-08 17:31:00|1222|1221|1222|1221|1222|1221|1222|1221|11291
1654709470000|2022-06-08 17:31:10|1221|1220|1219|1218|1221|1220|1218|1217|28679
1654709480000|2022-06-08 17:31:20|1220|1219|1220|1219|1220|1219|1220|1219|2697
1654709490000|2022-06-08 17:31:30|1221|1220|1221|1220|1221|1220|1221|1220|2964
1654709500000|2022-06-08 17:31:40|1220|1219|1221|1220|1221|1220|1220|1219|3387
1654709510000|2022-06-08 17:31:50|1220|1219|1220|1219|1220|1219|1220|1219|0
1654709520000|2022-06-08 17:32:00|||||||||1200
1654709530000|2022-06-08 17:32:10|1221|1220|1221|1220|1221|1220|1221|1220|900
1654709550000|2022-06-08 17:32:30|1220|1219|1220|1219|1220|1219|1220|1219|400
1654709580000|2022-06-08 17:33:00|||||||||600
1654709610000|2022-06-08 17:33:30|1219|1218|1219|1218|1219|1218|1219|1218|100
1654709620000|2022-06-08 17:33:40|1220|1219|1220|1219|1220|1219|1220|1219|825
1654709630000|2022-06-08 17:33:50|1219|1218|1218|1217|1219|1218|1218|1217|2300
1654709640000|2022-06-08 17:34:00|1219|1218|1219|1218|1219|1218|1219|1218|4814
1654709670000|2022-06-08 17:34:30|||||||||100
1654709680000|2022-06-08 17:34:40|1220|1219|1220|1219|1220|1219|1220|1219|2898
1654709690000|2022-06-08 17:34:50|1221|1220|1221|1220|1221|1220|1221|1220|800
1654709700000|2022-06-08 17:35:00|1220|1219|1220|1219|1220|1219|1220|1219|1581
1654709740000|2022-06-08 17:35:40|1219|1218|1219|1218|1219|1218|1219|1218|1291
1654709750000|2022-06-08 17:35:50|1218|1217|1219|1218|1219|1218|1218|1217|3500
1654709760000|2022-06-08 17:36:00|1218|1217|1219|1218|1219|1218|1218|1217|200
1654709790000|2022-06-08 17:36:30|1218|1217|1218|1217|1218|1217|1218|1217|700
1654709800000|2022-06-08 17:36:40|||||||||1000
1654709810000|2022-06-08 17:36:50|||||||||602
1654709820000|2022-06-08 17:37:00|1219|1218|1219|1218|1219|1218|1219|1218|500
1654709830000|2022-06-08 17:37:10|1218|1217|1218|1217|1218|1217|1218|1217|2063
1654709840000|2022-06-08 17:37:20|||||||||875
1654709850000|2022-06-08 17:37:30|1217|1216|1217|1216|1217|1216|1217|1216|24024
1654709860000|2022-06-08 17:37:40|||||||||200
1654709870000|2022-06-08 17:37:50|1216|1215|1217|1216|1217|1216|1216|1215|6462
1654709890000|2022-06-08 17:38:10|1216|1215|1216|1215|1216|1215|1216|1215|300
1654709900000|2022-06-08 17:38:20|1215|1214|1215|1214|1215|1214|1215|1214|20163
1654709910000|2022-06-08 17:38:30|1216|1215|1215|1214|1216|1215|1215|1214|4843
1654709920000|2022-06-08 17:38:40|1214|1213|1215|1214|1215|1214|1214|1213|9166
1654709930000|2022-06-08 17:38:50|1214|1213|1214|1213|1214|1213|1214|1213|719
1654709940000|2022-06-08 17:39:00|1216|1215|1216|1215|1216|1215|1216|1215|2303
1654709960000|2022-06-08 17:39:20|1217|1216|1217|1216|1217|1216|1217|1216|100
1654709970000|2022-06-08 17:39:30|1218|1217|1218|1217|1218|1217|1218|1217|605
1654709980000|2022-06-08 17:39:40|||||||||950
1654709990000|2022-06-08 17:39:50|1217|1216|1217|1216|1217|1216|1217|1216|1000
1654710010000|2022-06-08 17:40:10|1216|1215|1217|1216|1217|1216|1216|1215|17800
1654710020000|2022-06-08 17:40:20|||||||||119
1654710040000|2022-06-08 17:40:40||1217||1217||1217||1217|1427
1654710050000|2022-06-08 17:40:50|1218|1218|1219|1218|1219|1218|1218|1218|500
1654710060000|2022-06-08 17:41:00|1220|1219|1221|1220|1221|1220|1220|1219|4813
1654710070000|2022-06-08 17:41:10|1220|1219|1220|1219|1220|1219|1220|1219|2550
1654710080000|2022-06-08 17:41:20|||||||||1481
1654710100000|2022-06-08 17:41:40|1219|1218|1219|1218|1219|1218|1219|1218|1100
1654710110000|2022-06-08 17:41:50|1220|1219|1220|1219|1220|1219|1219|1219|1300
1654710120000|2022-06-08 17:42:00|1221|1220|1221|1220|1221|1220|1221|1220|846
1654710130000|2022-06-08 17:42:10|||||||||400
1654710140000|2022-06-08 17:42:20|1220|1219|1220|1219|1220|1219|1220|1219|900
1654710150000|2022-06-08 17:42:30|1221|1220|1221|1220|1221|1220|1221|1220|600
1654710160000|2022-06-08 17:42:40|||||||||500
1654710170000|2022-06-08 17:42:50|||||||||2366
1654710180000|2022-06-08 17:43:00|1222|1221|1221|1220|1222|1221|1221|1220|200
1654710190000|2022-06-08 17:43:10|1222|1221|1221|1220|1222|1221|1221|1220|3900
1654710200000|2022-06-08 17:43:20|||||||||3582
1654710210000|2022-06-08 17:43:30|||||||||2909
1654710220000|2022-06-08 17:43:40|||||||||455
1654710240000|2022-06-08 17:44:00|1222|1221|1223|1222|1223|1222|1222|1221|4930
1654710250000|2022-06-08 17:44:10|1222|1221|1222|1221|1222|1221|1222|1221|357
1654710260000|2022-06-08 17:44:20|1223|1222|1223|1222|1223|1222|1223|1222|794
1654710270000|2022-06-08 17:44:30|1222|1221|1223|1222|1223|1222|1222|1221|0
1654710280000|2022-06-08 17:44:40|||||||||1650
1654710290000|2022-06-08 17:44:50|1222|1221|1223|1222|1223|1222|1222|1221|500
1654710320000|2022-06-08 17:45:20|1224|1223|1224|1223|1224|1223|1224|1223|200
1654710330000|2022-06-08 17:45:30|1223|1222|1222|1221|1223|1222|1222|1221|1564
1654710340000|2022-06-08 17:45:40|1221|1220|1221|1220|1221|1220|1221|1220|2049
1654710350000|2022-06-08 17:45:50|||||||||981
1654710370000|2022-06-08 17:46:10|1222|1221|1222|1221|1222|1221|1222|1221|500
1654710390000|2022-06-08 17:46:30|1221|1220|1222|1221|1222|1221|1221|1220|1300
1654710420000|2022-06-08 17:47:00|1223|1222|1223|1222|1223|1222|1223|1222|430
1654710430000|2022-06-08 17:47:10|1224|1223|1223|1222|1224|1223|1223|1222|840
1654710440000|2022-06-08 17:47:20|1222|1221|1222|1221|1222|1221|1222|1221|1540
1654710450000|2022-06-08 17:47:30|||||||||300
1654710460000|2022-06-08 17:47:40|1223|1222|1223|1222|1223|1222|1223|1222|709
1654710470000|2022-06-08 17:47:50|1224|1223|1223|1222|1224|1223|1223|1222|3416
1654710480000|2022-06-08 17:48:00|1222|1221|1222|1221|1222|1221|1222|1221|800
1654710500000|2022-06-08 17:48:20|||||||||350
1654710510000|2022-06-08 17:48:30|||||||||1200
1654710520000|2022-06-08 17:48:40|1223|1222|1223|1222|1223|1222|1223|1222|500
1654710530000|2022-06-08 17:48:50||1223||1222||1223||1222|432
1654710540000|2022-06-08 17:49:00|1222|1221|1222|1221|1222|1221|1222|1221|4550
1654710560000|2022-06-08 17:49:20|1221||1221||1221||1221||800
1654710590000|2022-06-08 17:49:50||1220||1220||1220||1220|0
1654710600000|2022-06-08 17:50:00|1222|1221|1222|1221|1222|1221|1222|1220|1339
1654710620000|2022-06-08 17:50:20|||||||||110
1654710630000|2022-06-08 17:50:30|1221|1220|1222|1221|1222|1221|1221|1220|1400
1654710650000|2022-06-08 17:50:50|1221|1220|1221|1220|1221|1220|1221|1220|400
1654710700000|2022-06-08 17:51:40|1220|1219|1220|1219|1220|1219|1220|1219|5054
1654710710000|2022-06-08 17:51:50|||||||||200
1654710720000|2022-06-08 17:52:00|1219|1218|1220|1219|1220|1219|1219|1218|2100
1654710730000|2022-06-08 17:52:10|||||||||100
1654710740000|2022-06-08 17:52:20|1219|1218|1219|1218|1219|1218|1219|1218|250
1654710750000|2022-06-08 17:52:30||1219||1219||1219||1219|1500
1654710760000|2022-06-08 17:52:40|1220|1220|1221|1220|1222|1221|1220|1220|2980
1654710780000|2022-06-08 17:53:00|||||||||310
1654710790000|2022-06-08 17:53:10|1222|1221|1222|1221|1223|1222|1222|1221|3784
1654710800000|2022-06-08 17:53:20|1223|1222|1223|1222|1223|1222|1223|1222|400
1654710830000|2022-06-08 17:53:50|||||||||900
1654710840000|2022-06-08 17:54:00|1224|1223|1223|1222|1224|1223|1223|1222|1700
1654710850000|2022-06-08 17:54:10|1224|1223|1225|1224|1225|1224|1224|1223|0
1654710860000|2022-06-08 17:54:20|1224|1223|1224|1223|1224|1223|1224|1223|1600
1654710870000|2022-06-08 17:54:30|1225|1224|1225|1224|1225|1224|1225|1224|100
1654710880000|2022-06-08 17:54:40|1226|1225|1226|1225|1226|1225|1226|1225|772
1654710890000|2022-06-08 17:54:50|1225|1224|1225|1224|1225|1224|1225|1224|200
1654710900000|2022-06-08 17:55:00|1224|1223|1224|1223|1224|1223|1224|1223|3216
1654710910000|2022-06-08 17:55:10|||||||||7769
1654710920000|2022-06-08 17:55:20|1225|1224|1225|1224|1225|1224|1225|1224|1627
1654710930000|2022-06-08 17:55:30|||||||||3000
1654710940000|2022-06-08 17:55:40|||||||||380
1654710950000|2022-06-08 17:55:50|1226|1225|1226|1225|1226|1225|1226|1225|2803
1654710960000|2022-06-08 17:56:00|||||||||1009
1654710970000|2022-06-08 17:56:10|1227|1226|1227|1226|1228|1227|1227|1226|3851
1654710980000|2022-06-08 17:56:20|||||||||1000
1654710990000|2022-06-08 17:56:30|1228|1227|1227|1226|1228|1227|1227|1226|1900
1654711010000|2022-06-08 17:56:50|||||||||1333
1654711020000|2022-06-08 17:57:00|1228|1227|1227|1226|1228|1227|1227|1226|300
1654711030000|2022-06-08 17:57:10|1226|1225|1226|1225|1226|1225|1226|1225|1200
1654711040000|2022-06-08 17:57:20|||||||||250
1654711050000|2022-06-08 17:57:30|||||||||500
1654711070000|2022-06-08 17:57:50|||||||||100
1654711100000|2022-06-08 17:58:20|1227|1226|1226|1225|1227|1226|1226|1225|3624
1654711110000|2022-06-08 17:58:30|1227|1226|1227|1226|1227|1226|1227|1226|1818
1654711140000|2022-06-08 17:59:00|1226|1225|1226|1225|1226|1225|1226|1225|1150
1654711150000|2022-06-08 17:59:10|1227|1226|1226|1225|1227|1226|1226|1225|5509
1654711160000|2022-06-08 17:59:20|1225|1224|1226|1225|1226|1225|1225|1224|6019
1654711170000|2022-06-08 17:59:30|1225|1224|1225|1224|1225|1224|1225|1224|1112
1654711180000|2022-06-08 17:59:40|1226|1225|1226|1225|1226|1225|1226|1225|800
1654711200000|2022-06-08 18:00:00|1227|1226|1226|1225|1227|1226|1226|1225|2849
1654711220000|2022-06-08 18:00:20|1227|1226|1227|1226|1227|1226|1227|1226|2457
1654711250000|2022-06-08 18:00:50|1228|1227|1227|1226|1228|1227|1227|1226|3334
1654711260000|2022-06-08 18:01:00|1228|1227|1228|1227|1228|1227|1228|1227|2400
1654711270000|2022-06-08 18:01:10|1229|1228|1230|1229|1230|1229|1229|1228|7056
1654711280000|2022-06-08 18:01:20|1229|1228|1229|1228|1229|1228|1229|1228|2200
1654711290000|2022-06-08 18:01:30|||||||||700
1654711300000|2022-06-08 18:01:40|||||||||400
1654711310000|2022-06-08 18:01:50|||||||||1100
1654711320000|2022-06-08 18:02:00|1230|1229|1229|1228|1230|1229|1229|1228|3021
1654711330000|2022-06-08 18:02:10|1230|1229|1230|1229|1230|1229|1229|1228|2456
1654711340000|2022-06-08 18:02:20|1229|1228|1229|1228|1229|1228|1229|1228|2100
1654711360000|2022-06-08 18:02:40|1230|1229|1229|1228|1230|1229|1229|1228|2600
1654711370000|2022-06-08 18:02:50|||||||||2000
1654711380000|2022-06-08 18:03:00|1230|1229|1231|1230|1231|1230|1230|1229|4837
1654711390000|2022-06-08 18:03:10|1232|1231|1232|1231|1232|1231|1232|1231|9812
1654711400000|2022-06-08 18:03:20|||||||||1401
1654711410000|2022-06-08 18:03:30|||||||||2602
1654711420000|2022-06-08 18:03:40|1233|1232|1234|1233|1234|1233|1233|1232|24865
1654711430000|2022-06-08 18:03:50|1235|1234|1234|1233|1235|1234|1234|1233|5061
1654711440000|2022-06-08 18:04:00|1233|1232|1232|1231|1233|1232|1232|1231|7172
1654711450000|2022-06-08 18:04:10|1231|1230|1232|1231|1232|1231|1231|1230|6724
1654711460000|2022-06-08 18:04:20|1233|1232|1233|1232|1233|1232|1233|1232|3893
1654711470000|2022-06-08 18:04:30|1234|1233|1234|1233|1234|1233|1234|1233|3550
1654711480000|2022-06-08 18:04:40|1233|1232|1233|1232|1233|1232|1233|1232|2913
1654711490000|2022-06-08 18:04:50|1234|1233|1234|1233|1234|1233|1234|1233|3518
1654711500000|2022-06-08 18:05:00|1233|1232|1233|1232|1233|1232|1233|1232|1385
1654711510000|2022-06-08 18:05:10|1234|1233|1234|1233|1234|1233|1234|1233|5850
1654711520000|2022-06-08 18:05:20|1233|1232|1233|1232|1233|1232|1233|1232|1400
1654711530000|2022-06-08 18:05:30|1234|1233|1234|1233|1234|1233|1234|1233|1599
1654711540000|2022-06-08 18:05:40|1233|1232|1233|1232|1233|1232|1233|1232|600
1654711550000|2022-06-08 18:05:50|||||||||300
1654711560000|2022-06-08 18:06:00|1232|1231|1232|1231|1232|1231|1232|1231|200
1654711580000|2022-06-08 18:06:20|1231|1230|1232|1231|1232|1231|1231|1230|9681
1654711600000|2022-06-08 18:06:40|1233|1232|1234|1233|1234|1233|1233|1232|2516
1654711620000|2022-06-08 18:07:00|||||||||1200
1654711640000|2022-06-08 18:07:20|1233|1232|1234|1233|1234|1233|1233|1232|1942
1654711650000|2022-06-08 18:07:30|||||||||754
1654711660000|2022-06-08 18:07:40|1235|1234|1236|1235|1236|1235|1235|1234|890
1654711670000|2022-06-08 18:07:50|1235|1234|1235|1235|1236|1235|1235|1234|3490
1654711720000|2022-06-08 18:08:40|1236|1234|1235|1234|1236|1235|1235|1234|2887
1654711730000|2022-06-08 18:08:50|||||||||600
1654711740000|2022-06-08 18:09:00|||||||||900
1654711750000|2022-06-08 18:09:10|||||||||400
1654711760000|2022-06-08 18:09:20|||||||||1838
1654711780000|2022-06-08 18:09:40|1234||1234||1235||1234||7040
1654711790000|2022-06-08 18:09:50|1235|1233|1235|1234|1235|1234|1235|1233|1100
1654711800000|2022-06-08 18:10:00|1236|1235|1236|1235|1236|1235|1236|1235|8000
1654711810000|2022-06-08 18:10:10|1235|1234|1235|1234|1236|1235|1235|1234|1200
1654711820000|2022-06-08 18:10:20|1236|1235|1236|1235|1236|1235|1236|1235|100
1654711830000|2022-06-08 18:10:30|1235|1234|1235|1234|1235|1234|1235|1234|4115
1654711840000|2022-06-08 18:10:40|1236|1235|1236|1235|1236|1235|1236|1235|0
1654711850000|2022-06-08 18:10:50|1237|1236|1236|1235|1237|1236|1236|1235|2681
1654711860000|2022-06-08 18:11:00|1237|1236|1237|1236|1237|1236|1237|1236|429
1654711870000|2022-06-08 18:11:10|1238|1237|1238|1237|1238|1237|1238|1237|2833
1654711880000|2022-06-08 18:11:20|1237|1236|1237|1236|1237|1236|1237|1236|4300
1654711890000|2022-06-08 18:11:30|1236|1235|1236|1235|1236|1235|1236|1235|1160
1654711900000|2022-06-08 18:11:40|1235|1234|1235|1234|1235|1234|1235|1234|3733
1654711910000|2022-06-08 18:11:50|1236|1235|1236|1235|1236|1235|1236|1235|600
1654711920000|2022-06-08 18:12:00|1237|1236|1238|1237|1238|1237|1237|1236|1105
1654711930000|2022-06-08 18:12:10|1237|1236|1237|1236|1238|1237|1237|1236|300
1654711940000|2022-06-08 18:12:20|1238|1237|1238|1237|1238|1237|1238|1237|250
1654711950000|2022-06-08 18:12:30|1237|1236|1237|1236|1237|1236|1237|1236|862
1654711960000|2022-06-08 18:12:40|||||||||500
1654711970000|2022-06-08 18:12:50|||||||||350
1654711980000|2022-06-08 18:13:00|1238|1237|1238|1237|1238|1237|1238|1237|700
1654711990000|2022-06-08 18:13:10|||||||||100
1654712010000|2022-06-08 18:13:30|1237|1236|1237|1236|1237|1236|1237|1236|1119
1654712020000|2022-06-08 18:13:40|1236|1235|1236|1235|1236|1235|1236|1235|1922
1654712040000|2022-06-08 18:14:00|1237|1236|1237|1236|1237|1236|1237|1236|100
1654712050000|2022-06-08 18:14:10|1236|1235|1236|1235|1236|1235|1236|1235|1000
1654712060000|2022-06-08 18:14:20|||||||||453
1654712070000|2022-06-08 18:14:30|1237|1236|1237|1236|1237|1236|1237|1236|3800
1654712080000|2022-06-08 18:14:40|||||||||600
1654712120000|2022-06-08 18:15:20|||||||||1838
1654712130000|2022-06-08 18:15:30|1236|1235|1236|1235|1236|1235|1236|1235|1401
1654712140000|2022-06-08 18:15:40|||||||||1200
1654712150000|2022-06-08 18:15:50|1235|1234|1235|1234|1237|1236|1235|1234|18795
1654712160000|2022-06-08 18:16:00|1234|1233|1234|1233|1235|1233|1234|1233|6582
1654712170000|2022-06-08 18:16:10|1235|1234|1235|1234|1235|1234|1235|1234|1612
1654712180000|2022-06-08 18:16:20|1234|1233|1234|1233|1234|1233|1234|1233|400
1654712190000|2022-06-08 18:16:30|||||||||1153
1654712200000|2022-06-08 18:16:40|1235|1234|1235|1234|1235|1234|1235|1234|1122
1654712210000|2022-06-08 18:16:50|1234|1233|1234|1233|1234|1233|1234|1233|792
1654712220000|2022-06-08 18:17:00|1233|1232|1233|1232|1233|1232|1233|1232|2586
1654712230000|2022-06-08 18:17:10|1232|1231|1232|1231|1232|1231|1232|1231|1897
1654712240000|2022-06-08 18:17:20|1233|1232|1233|1232|1233|1232|1233|1232|2925
1654712250000|2022-06-08 18:17:30|||||||||100
1654712260000|2022-06-08 18:17:40|1232||1232||1232||1232||2857
1654712270000|2022-06-08 18:17:50|1231|1231|1232|1231|1232|1231|1231|1230|2500
1654712280000|2022-06-08 18:18:00|1231|1230|1230|1230|1231|1230|1230|1230|1345
1654712290000|2022-06-08 18:18:10|1231|1229|1230|1229|1231|1229|1230|1229|715
1654712300000|2022-06-08 18:18:20|||||||||100
1654712310000|2022-06-08 18:18:30|1229|1228|1229|1228|1229|1228|1229|1228|1841
1654712320000|2022-06-08 18:18:40|1228|1227|1229|1228|1229|1228|1228|1227|2296
1654712330000|2022-06-08 18:18:50|1228|1227|1227|1226|1228|1227|1227|1226|800
1654712400000|2022-06-08 18:20:00|1228|1227|1228|1227|1228|1227|1228|1227|6745
1654712420000|2022-06-08 18:20:20|1229|1228|1229|1228|1229|1228|1229|1228|1770
1654712430000|2022-06-08 18:20:30|1230|1229|1228|1227|1230|1229|1228|1227|2551
1654712460000|2022-06-08 18:21:00|1227|1226|1227|1226|1227|1226|1227|1226|1923
1654712480000|2022-06-08 18:21:20|1226|1225|1227|1226|1227|1226|1226|1225|800
1654712500000|2022-06-08 18:21:40|1228|1227|1228|1227|1228|1227|1228|1227|1387
1654712510000|2022-06-08 18:21:50|1227|1226|1227|1226|1227|1226|1227|1226|190
1654712520000|2022-06-08 18:22:00|1228|1227|1228|1227|1228|1227|1228|1227|0
1654712540000|2022-06-08 18:22:20|||||||||1131
1654712570000|2022-06-08 18:22:50|1227|1226|1227|1226|1227|1226|1227|1226|2200
1654712580000|2022-06-08 18:23:00|1226|1225|1225|1224|1226|1225|1225|1224|1607
1654712600000|2022-06-08 18:23:20|1224|1223|1224|1223|1225|1224|1224|1223|700
1654712610000|2022-06-08 18:23:30|||||||||200
1654712620000|2022-06-08 18:23:40|1225|1224|1225|1224|1225|1224|1225|1224|0
1654712640000|2022-06-08 18:24:00|1226|1225|1226|1225|1226|1225|1226|1225|9915
1654712660000|2022-06-08 18:24:20|1227|1226|1227|1226|1227|1226|1227|1226|2464
1654712670000|2022-06-08 18:24:30|||||||||1200
1654712680000|2022-06-08 18:24:40|1226|1225|1226|1225|1226|1225|1226|1225|600
1654712690000|2022-06-08 18:24:50|1227|1226|1227|1226|1227|1226|1227|1226|300
1654712710000|2022-06-08 18:25:10|1226|1225|1226|1225|1226|1225|1226|1225|200
1654712720000|2022-06-08 18:25:20|1227|1226|1228|1227|1228|1227|1227|1226|6275
1654712760000|2022-06-08 18:26:00|1227|1226|1227|1226|1227|1226|1227|1226|2400
1654712770000|2022-06-08 18:26:10|1226|1225|1225|1224|1226|1225|1225|1224|15667
1654712780000|2022-06-08 18:26:20|1224|1223|1224|1223|1224|1223|1224|1223|500
1654712800000|2022-06-08 18:26:40|1225|1224|1225|1224|1225|1224|1225|1224|1546
1654712820000|2022-06-08 18:27:00|1224|1223|1224|1223|1224|1223|1224|1223|1279
1654712840000|2022-06-08 18:27:20|1223|1222|1224|1223|1224|1223|1223|1222|1700
1654712850000|2022-06-08 18:27:30|1223|1222|1223|1222|1223|1222|1223|1222|0
1654712860000|2022-06-08 18:27:40|||||||||2026
1654712880000|2022-06-08 18:28:00|1222|1221|1222|1221|1222|1221|1222|1221|15103
1654712900000|2022-06-08 18:28:20|1223|1222|1223|1222|1223|1222|1223|1222|6437
1654712910000|2022-06-08 18:28:30|||||||||1200
1654712920000|2022-06-08 18:28:40|1222|1221|1223|1222|1223|1222|1222|1221|3630
1654712940000|2022-06-08 18:29:00|1224|1223|1224|1223|1225|1224|1224|1223|4938
1654712950000|2022-06-08 18:29:10|||||||||1114
1654712960000|2022-06-08 18:29:20|1225|1224|1225|1224|1225|1224|1225|1224|100
1654712980000|2022-06-08 18:29:40|||||||||1300
1654712990000|2022-06-08 18:29:50|||||||||1584
1654713000000|2022-06-08 18:30:00|1224|1223|1224|1223|1224|1223|1223|1222|17075
1654713010000|2022-06-08 18:30:10|1223|1222|1223|1222|1223|1222|1223|1222|2714
1654713020000|2022-06-08 18:30:20|1222|1221|1222|1221|1222|1221|1221|1220|7614
1654713030000|2022-06-08 18:30:30|1221|1220|1222|1221|1222|1221|1221|1220|2829
1654713040000|2022-06-08 18:30:40|1223|1222|1223|1222|1223|1222|1223|1222|2195
1654713050000|2022-06-08 18:30:50||1223||1222||1223||1222|3637
1654713060000|2022-06-08 18:31:00|||||||||400
1654713070000|2022-06-08 18:31:10|1222|1221|1223|1222|1223|1222|1222|1221|1348
1654713090000|2022-06-08 18:31:30|||||||||1800
1654713100000|2022-06-08 18:31:40|1224|1223|1224|1223|1224|1223|1224|1223|400
1654713110000|2022-06-08 18:31:50|1223|1222|1224|1223|1224|1223|1223|1222|17057
1654713120000|2022-06-08 18:32:00|1225|1224|1225|1224|1225|1224|1225|1224|100
1654713140000|2022-06-08 18:32:20|1224|1223|1224|1223|1225|1224|1224|1223|10728
1654713160000|2022-06-08 18:32:40|1223|1222|1223|1222|1223|1222|1223|1222|2031
1654713170000|2022-06-08 18:32:50|1222|1221|1222|1221|1222|1221|1222|1221|1781
1654713180000|2022-06-08 18:33:00|||||||||465
1654713190000|2022-06-08 18:33:10|1221|1220|1221|1220|1221|1220|1221|1220|7416
1654713200000|2022-06-08 18:33:20|||||||||5200
1654713210000|2022-06-08 18:33:30|1222|1221|1222|1221|1222|1221|1222|1221|1100
1654713240000|2022-06-08 18:34:00|1221|1220|1223|1222|1223|1222|1221|1220|7333
1654713260000|2022-06-08 18:34:20|1222|1221|1222|1221|1222|1221|1222|1221|5528
1654713270000|2022-06-08 18:34:30|1221|1220|1220|1219|1221|1220|1220|1219|2259
1654713280000|2022-06-08 18:34:40|1221|1220|1221|1220|1221|1220|1221|1220|900
1654713300000|2022-06-08 18:35:00|1220|1219|1221|1220|1221|1220|1220|1219|1060
1654713340000|2022-06-08 18:35:40|1222|1221|1221|1220|1223|1222|1221|1220|12085
1654713360000|2022-06-08 18:36:00|||||||||100
1654713370000|2022-06-08 18:36:10|1222|1221|1222|1221|1222|1221|1222|1221|100
1654713390000|2022-06-08 18:36:30|||||||||1517
1654713400000|2022-06-08 18:36:40|1223|1222|1223|1222|1223|1222|1223|1222|413
1654713420000|2022-06-08 18:37:00|1224|1223|1224|1223|1224|1223|1224|1223|1924
1654713430000|2022-06-08 18:37:10|1223|1222|1223|1222|1223|1222|1223|1222|2610
1654713450000|2022-06-08 18:37:30|1224|1223|1224|1223|1225|1224|1224|1223|2110
1654713460000|2022-06-08 18:37:40|1225|1224|1225|1224|1225|1224|1225|1224|7200
1654713470000|2022-06-08 18:37:50|1224|1223|1224|1223|1224|1223|1224|1223|1500
1654713490000|2022-06-08 18:38:10|1225|1224|1225|1224|1225|1224|1225|1224|5600
1654713500000|2022-06-08 18:38:20|||||||||3146
1654713510000|2022-06-08 18:38:30|1224|1223|1225|1224|1225|1224|1224|1223|800
1654713530000|2022-06-08 18:38:50|1224|1223|1225|1224|1225|1224|1224|1223|346
1654713540000|2022-06-08 18:39:00|1224|1223|1224|1223|1224|1223|1224|1223|100
1654713550000|2022-06-08 18:39:10|||||||||3408
1654713560000|2022-06-08 18:39:20|1223|1222|1224|1223|1224|1223|1223|1222|12453
1654713580000|2022-06-08 18:39:40|1225|1224|1225|1224|1226|1225|1225|1224|5611
1654713600000|2022-06-08 18:40:00|1226|1225|1225|1224|1226|1225|1225|1224|654
1654713610000|2022-06-08 18:40:10|1226|1225|1226|1225|1226|1225|1226|1225|5900
1654713640000|2022-06-08 18:40:40|1227|1226|1227|1226|1227|1226|1227|1226|1600
1654713650000|2022-06-08 18:40:50|1228|1227|1227|1226|1229|1228|1227|1226|42160
1654713670000|2022-06-08 18:41:10|||||||||7103
1654713680000|2022-06-08 18:41:20|1228|1227|1228|1227|1228|1227|1228|1227|1824
1654713690000|2022-06-08 18:41:30|1229|1228|1227|1226|1229|1228|1227|1226|9053
1654713730000|2022-06-08 18:42:10|||||||||200
1654713760000|2022-06-08 18:42:40|1226|1225|1227|1226|1227|1226|1226|1225|1284
1654713770000|2022-06-08 18:42:50|1226|1225|1227|1226|1227|1226|1226|1225|1608
1654713780000|2022-06-08 18:43:00||1227||1227||1227||1227|1764
1654713790000|2022-06-08 18:43:10|1228|1226|1228|1227|1228|1227|1228|1226|100
1654713800000|2022-06-08 18:43:20|1229|1228|1229|1228|1229|1228|1229|1228|1538
1654713810000|2022-06-08 18:43:30|||||||||200
1654713830000|2022-06-08 18:43:50|||||||||2500
1654713840000|2022-06-08 18:44:00|1228|1227|1228|1227|1228|1227|1228|1227|2508
1654713850000|2022-06-08 18:44:10|1227|1226|1227|1226|1227|1226|1227|1226|600
1654713860000|2022-06-08 18:44:20|||||||||773
1654713870000|2022-06-08 18:44:30|1228|1227|1228|1227|1228|1227|1228|1227|3249
1654713880000|2022-06-08 18:44:40|||||||||100
1654713910000|2022-06-08 18:45:10|1229|1228|1230|1229|1230|1229|1229|1228|9601
1654713930000|2022-06-08 18:45:30|||||||||1617
1654713950000|2022-06-08 18:45:50|1231|1230|1230|1229|1231|1230|1230|1229|4782
1654713970000|2022-06-08 18:46:10|1231|1230|1231|1230|1231|1230|1231|1230|1000
1654713980000|2022-06-08 18:46:20|1232|1231|1231|1230|1232|1231|1231|1230|500
1654713990000|2022-06-08 18:46:30|||||||||700
1654714000000|2022-06-08 18:46:40|||||||||5900
1654714010000|2022-06-08 18:46:50|||||||||200
1654714020000|2022-06-08 18:47:00|1230|1229|1230|1229|1231|1229|1230|1229|3137
1654714030000|2022-06-08 18:47:10|1231|1230|1231|1230|1231|1230|1231|1230|100
1654714040000|2022-06-08 18:47:20|1232|1231|1232|1231|1232|1231|1232|1231|1500
1654714060000|2022-06-08 18:47:40|1233|1232|1233|1232|1233|1232|1233|1232|537
1654714070000|2022-06-08 18:47:50|||||||||100
1654714080000|2022-06-08 18:48:00|||||||||100
1654714090000|2022-06-08 18:48:10|||||||||4551
1654714110000|2022-06-08 18:48:30|1234|1233|1233|1232|1234|1233|1233|1232|8237
1654714120000|2022-06-08 18:48:40|||||||||553
1654714130000|2022-06-08 18:48:50|1232|1231|1232|1231|1232|1231|1232|1231|200
1654714170000|2022-06-08 18:49:30|||||||||100
1654714180000|2022-06-08 18:49:40|1233|1232|1233|1232|1233|1232|1233|1232|3407
1654714190000|2022-06-08 18:49:50|||||||||500
1654714200000|2022-06-08 18:50:00|||||||||200
1654714210000|2022-06-08 18:50:10|1234|1233|1233|1232|1234|1233|1233|1232|2348
1654714230000|2022-06-08 18:50:30|1234|1233|1233|1232|1234|1233|1233|1232|900
1654714260000|2022-06-08 18:51:00|1232|1231|1233|1232|1233|1232|1232|1231|1975
1654714280000|2022-06-08 18:51:20|1232|1231|1232|1231|1232|1231|1232|1231|800
1654714310000|2022-06-08 18:51:50|1233|1232|1232|1231|1233|1232|1232|1231|3400
1654714320000|2022-06-08 18:52:00|||||||||100
1654714330000|2022-06-08 18:52:10|||||||||500
1654714340000|2022-06-08 18:52:20|||||||||200
1654714370000|2022-06-08 18:52:50|1233|1232|1232|1231|1233|1232|1232|1231|7489
1654714380000|2022-06-08 18:53:00|||||||||100
1654714390000|2022-06-08 18:53:10|1233|1232|1233|1232|1233|1232|1233|1232|500
1654714400000|2022-06-08 18:53:20|1234|1233|1234|1233|1234|1233|1234|1233|2425
1654714410000|2022-06-08 18:53:30|||||||||100
1654714430000|2022-06-08 18:53:50|||||||||200
1654714440000|2022-06-08 18:54:00|||||||||300
1654714450000|2022-06-08 18:54:10|1235|1234|1234|1233|1235|1234|1234|1233|2200
1654714460000|2022-06-08 18:54:20|1233|1232|1233|1232|1233|1232|1233|1232|3876
1654714470000|2022-06-08 18:54:30|||||||||400
1654714480000|2022-06-08 18:54:40|1232|1231|1232|1231|1232|1231|1232|1231|100
1654714490000|2022-06-08 18:54:50|||||||||300
1654714500000|2022-06-08 18:55:00|1231|1230|1232|1231|1232|1231|1231|1230|2466
1654714520000|2022-06-08 18:55:20|||||||||100
1654714530000|2022-06-08 18:55:30|||||||||600
1654714540000|2022-06-08 18:55:40|1233|1232|1233|1232|1233|1232|1232|1231|2900
1654714550000|2022-06-08 18:55:50|||||||||500
1654714560000|2022-06-08 18:56:00|1232|1231|1232|1231|1232|1231|1232|1231|1300
1654714570000|2022-06-08 18:56:10|1231|1230|1231|1230|1231|1230|1231|1230|300
1654714580000|2022-06-08 18:56:20|||||||||2440
1654714590000|2022-06-08 18:56:30|1230|1229|1230|1229|1230|1229|1230|1229|0
1654714630000|2022-06-08 18:57:10|1229|1228|1229|1228|1229|1228|1229|1228|1895
1654714640000|2022-06-08 18:57:20||1229||1229||1229||1229|4224
1654714650000|2022-06-08 18:57:30|1230||1230||1230||1230||100
1654714690000|2022-06-08 18:58:10|1229|1228|1229|1228|1229|1228|1229|1228|3100
1654714700000|2022-06-08 18:58:20|||||||||20100
1654714710000|2022-06-08 18:58:30||1229||1229||1229||1229|3037
1654714720000|2022-06-08 18:58:40|1230||1230||1230||1230||1000
1654714750000|2022-06-08 18:59:10|||||||||543
1654714770000|2022-06-08 18:59:30|1231|1230|1230|1229|1231|1230|1230|1229|3482
1654714780000|2022-06-08 18:59:40|||||||||100
1654714790000|2022-06-08 18:59:50|||||||||1193
1654714800000|2022-06-08 19:00:00|1229|1228|1229|1228|1229|1228|1229|1228|200
1654714830000|2022-06-08 19:00:30|1228|1227|1228|1227|1228|1227|1228|1227|1210
1654714840000|2022-06-08 19:00:40|1227|1226|1228|1227|1228|1227|1227|1226|4944
1654714850000|2022-06-08 19:00:50|1227|1226|1226|1225|1227|1226|1226|1225|2500
1654714860000|2022-06-08 19:01:00|||||||||225
1654714890000|2022-06-08 19:01:30|1225|1224|1225|1224|1225|1224|1225|1224|2928
1654714910000|2022-06-08 19:01:50|1226|1225|1226|1225|1226|1225|1226|1225|4027
1654714920000|2022-06-08 19:02:00|||||||||2400
1654714930000|2022-06-08 19:02:10|||||||||600
1654714960000|2022-06-08 19:02:40|1227|1226|1227|1226|1227|1226|1227|1226|1200
1654714980000|2022-06-08 19:03:00|1228|1227|1227|1227|1228|1227|1227|1227|4755
1654714990000|2022-06-08 19:03:10||1226||1226||1226||1226|100
1654715010000|2022-06-08 19:03:30|1228|1227|1228|1227|1228|1227|1228|1227|1200
1654715020000|2022-06-08 19:03:40|1229|1228|1229|1228|1229|1228|1229|1228|100
1654715030000|2022-06-08 19:03:50|||||||||100
1654715040000|2022-06-08 19:04:00|1228|1227|1227|1226|1228|1227|1227|1226|5200
1654715050000|2022-06-08 19:04:10|1226|1225|1226|1225|1226|1225|1226|1225|960
1654715060000|2022-06-08 19:04:20|||||||||300
1654715070000|2022-06-08 19:04:30|||||||||100
1654715110000|2022-06-08 19:05:10|1227|1226|1227|1226|1227|1226|1227|1226|2476
1654715130000|2022-06-08 19:05:30|||||||||382
1654715140000|2022-06-08 19:05:40|||||||||600
1654715160000|2022-06-08 19:06:00|1226|1225|1224|1223|1226|1225|1224|1223|3211
1654715170000|2022-06-08 19:06:10|1225|1224|1224|1223|1225|1224|1223|1222|10826
1654715190000|2022-06-08 19:06:30|||||||||100
1654715200000|2022-06-08 19:06:40|||||||||1600
1654715210000|2022-06-08 19:06:50|||||||||100
1654715220000|2022-06-08 19:07:00|||||||||100
1654715230000|2022-06-08 19:07:10|||||||||100
1654715240000|2022-06-08 19:07:20|1223|1222|1222|1221|1223|1222|1222|1221|4180
1654715250000|2022-06-08 19:07:30|||||||||200
1654715260000|2022-06-08 19:07:40|1221|1220|1224|1223|1224|1223|1221|1220|7678
1654715270000|2022-06-08 19:07:50|1225|1224|1224|1223|1225|1224|1224|1223|1912
1654715290000|2022-06-08 19:08:10|1225|1224|1225|1224|1225|1224|1225|1224|1800
1654715300000|2022-06-08 19:08:20|||||||||700
1654715310000|2022-06-08 19:08:30|1226|1225|1225|1224|1226|1225|1225|1224|4199
1654715330000|2022-06-08 19:08:50|1224|1223|1224|1223|1224|1223|1224|1223|2003
1654715350000|2022-06-08 19:09:10|1225|1224|1225|1224|1225|1224|1225|1224|300
1654715360000|2022-06-08 19:09:20|||||||||2800
1654715390000|2022-06-08 19:09:50|||||||||1200
1654715400000|2022-06-08 19:10:00|1224|1223|1224|1223|1224|1223|1224|1223|500
1654715410000|2022-06-08 19:10:10|1225|1224|1225|1224|1225|1224|1225|1224|400
1654715440000|2022-06-08 19:10:40|1226|1225|1226|1225|1226|1225|1226|1225|2700
1654715450000|2022-06-08 19:10:50|1225|1224|1225|1224|1225|1224|1225|1224|0
1654715460000|2022-06-08 19:11:00|1226|1225|1226|1225|1227|1226|1226|1225|2913
1654715470000|2022-06-08 19:11:10|||||||||500
1654715480000|2022-06-08 19:11:20|||||||||600
1654715490000|2022-06-08 19:11:30|||||||||100
1654715500000|2022-06-08 19:11:40|1227|1226|1227|1226|1227|1226|1227|1226|3245
1654715510000|2022-06-08 19:11:50|1226|1225|1226|1225|1226|1225|1225|1224|1600
1654715520000|2022-06-08 19:12:00|1227|1226|1227|1226|1227|1226|1227|1226|727
1654715530000|2022-06-08 19:12:10|1226|1225|1226|1225|1226|1225|1226|1225|1636
1654715540000|2022-06-08 19:12:20|||||||||1249
1654715550000|2022-06-08 19:12:30|1227|1226|1227|1226|1227|1226|1227|1226|100
1654715560000|2022-06-08 19:12:40|1226|1225|1226|1225|1226|1225|1226|1225|1317
1654715570000|2022-06-08 19:12:50|1225|1224|1225|1224|1225|1224|1225|1224|3200
1654715590000|2022-06-08 19:13:10|1226|1225|1226|1225|1226|1225|1226|1225|2327
1654715620000|2022-06-08 19:13:40|1225|1224|1225|1224|1225|1224|1225|1224|600
1654715640000|2022-06-08 19:14:00|1224|1223|1224|1223|1224|1223|1224|1223|900
1654715650000|2022-06-08 19:14:10|1223|1222|1223|1222|1223|1222|1223|1222|1000
1654715690000|2022-06-08 19:14:50|1224|1223|1224|1223|1224|1223|1224|1223|12877
1654715700000|2022-06-08 19:15:00|||||||||100
1654715740000|2022-06-08 19:15:40|1225|1224|1226|1225|1227|1226|1225|1224|3813
1654715750000|2022-06-08 19:15:50|1227|1226|1226|1225|1227|1226|1226|1225|1360
1654715760000|2022-06-08 19:16:00|||||||||1400
1654715780000|2022-06-08 19:16:20|1227|1226|1227|1226|1227|1226|1227|1226|200
1654715790000|2022-06-08 19:16:30|1226|1225|1226|1225|1226|1225|1226|1225|3620
1654715810000|2022-06-08 19:16:50|||||||||500
1654715820000|2022-06-08 19:17:00|1225|1224|1225|1224|1225|1224|1225|1224|1700
1654715830000|2022-06-08 19:17:10|||||||||100
1654715840000|2022-06-08 19:17:20|||||||||3565
1654715850000|2022-06-08 19:17:30|1226|1225|1226|1225|1226|1225|1226|1225|1300
1654715860000|2022-06-08 19:17:40|||||||||250
1654715880000|2022-06-08 19:18:00|1225|1224|1225|1224|1225|1224|1225|1224|1800
1654715890000|2022-06-08 19:18:10|||||||||2100
1654715930000|2022-06-08 19:18:50|1226|1225|1226|1225|1226|1225|1226|1225|2317
1654715970000|2022-06-08 19:19:30|||||||||100
1654715990000|2022-06-08 19:19:50|1227|1226|1227|1226|1227|1226|1227|1226|6923
1654716000000|2022-06-08 19:20:00|1226|1225|1226|1225|1226|1225|1226|1225|1376
1654716010000|2022-06-08 19:20:10|||||||||492
1654716030000|2022-06-08 19:20:30|1227|1226|1228|1227|1228|1227|1227|1226|10922
1654716060000|2022-06-08 19:21:00|1229|1228|1229|1228|1229|1228|1228|1227|7239
1654716070000|2022-06-08 19:21:10|||||||||6536
1654716090000|2022-06-08 19:21:30|||||||||100
1654716100000|2022-06-08 19:21:40|1230|1229|1229|1228|1230|1229|1229|1228|12669
1654716110000|2022-06-08 19:21:50|||||||||4087
1654716130000|2022-06-08 19:22:10|||||||||100
1654716140000|2022-06-08 19:22:20|1230|1229|1230|1229|1230|1229|1230|1229|1402
1654716150000|2022-06-08 19:22:30|||||||||5200
1654716160000|2022-06-08 19:22:40|1231|1230|1230|1229|1231|1230|1230|1229|6418
1654716170000|2022-06-08 19:22:50|1231|1230|1230|1229|1231|1230|1230|1229|2815
1654716180000|2022-06-08 19:23:00|||||||||400
1654716190000|2022-06-08 19:23:10|||||||||1100
1654716200000|2022-06-08 19:23:20|1231|1230|1231|1230|1231|1230|1231|1230|1619
1654716210000|2022-06-08 19:23:30|||||||||1151
1654716220000|2022-06-08 19:23:40|1232|1231|1231|1230|1232|1231|1231|1230|3962
1654716240000|2022-06-08 19:24:00|||||||||1500
1654716270000|2022-06-08 19:24:30|||||||||325
1654716290000|2022-06-08 19:24:50|||||||||600
1654716300000|2022-06-08 19:25:00|||||||||2600
1654716320000|2022-06-08 19:25:20|1230|1229|1231|1230|1231|1230|1230|1229|6669
1654716390000|2022-06-08 19:26:30|1232|1231|1232|1231|1232|1231|1232|1231|5579
1654716400000|2022-06-08 19:26:40|1233|1232|1233|1232|1233|1232|1233|1232|12200
1654716410000|2022-06-08 19:26:50|1232|1231|1232|1231|1232|1231|1232|1231|1949
1654716420000|2022-06-08 19:27:00|||||||||1100
1654716430000|2022-06-08 19:27:10|1231|1230|1230|1229|1231|1230|1230|1229|4800
1654716460000|2022-06-08 19:27:40|||||||||100
1654716490000|2022-06-08 19:28:10|1229|1228|1230|1229|1230|1229|1229|1228|4711
1654716510000|2022-06-08 19:28:30|1231|1230|1231|1230|1231|1230|1231|1230|2675
1654716530000|2022-06-08 19:28:50|1230|1229|1230|1229|1230|1229|1230|1229|1262
1654716540000|2022-06-08 19:29:00|1231|1230|1231|1230|1231|1230|1231|1230|1200
1654716580000|2022-06-08 19:29:40|1230|1229|1230|1229|1230|1229|1230|1229|3593
1654716600000|2022-06-08 19:30:00|1231|1230|1231|1230|1231|1230|1231|1230|3268
1654716610000|2022-06-08 19:30:10|||||||||2000
1654716650000|2022-06-08 19:30:50|1230|1229|1230|1229|1230|1229|1230|1229|138
1654716660000|2022-06-08 19:31:00|||||||||500
1654716670000|2022-06-08 19:31:10|1229|1228|1229|1228|1229|1228|1229|1228|900
1654716680000|2022-06-08 19:31:20|||||||||400
1654716690000|2022-06-08 19:31:30|1230|1229|1229|1228|1230|1229|1229|1228|14920
1654716700000|2022-06-08 19:31:40|1228|1227|1228|1227|1228|1227|1228|1227|2219
1654716710000|2022-06-08 19:31:50|||||||||416
1654716720000|2022-06-08 19:32:00|1227|1226|1226|1225|1227|1226|1226|1225|7115
1654716730000|2022-06-08 19:32:10|1227|1226|1227|1226|1227|1226|1227|1226|10923
1654716740000|2022-06-08 19:32:20|1226|1225|1227|1226|1227|1226|1226|1225|5186
1654716750000|2022-06-08 19:32:30|1228|1227|1228|1227|1228|1227|1228|1227|3978
1654716760000|2022-06-08 19:32:40|1229|1228|1229|1228|1229|1228|1229|1228|1346
1654716770000|2022-06-08 19:32:50|||||||||2600
1654716780000|2022-06-08 19:33:00|1230|1229|1230|1229|1230|1229|1229|1228|4803
1654716800000|2022-06-08 19:33:20|1229|1228|1229|1228|1229|1228|1229|1228|2706
1654716810000|2022-06-08 19:33:30|1228|1227|1228|1227|1228|1227|1228|1227|3100
1654716820000|2022-06-08 19:33:40|1227|1226|1227|1226|1227|1226|1227|1226|1800
1654716830000|2022-06-08 19:33:50|1228|1227|1228|1227|1228|1227|1228|1227|602
1654716840000|2022-06-08 19:34:00|1227|1226|1227|1226|1227|1226|1227|1226|400
1654716850000|2022-06-08 19:34:10|||||||||200
1654716860000|2022-06-08 19:34:20|1226|1225|1226|1225|1226|1225|1226|1225|200
1654716870000|2022-06-08 19:34:30|||||||||100
1654716880000|2022-06-08 19:34:40|1227|1226|1227|1226|1227|1226|1227|1226|1400
1654716890000|2022-06-08 19:34:50|1228|1227|1228|1227|1228|1227|1228|1227|2610
1654716900000|2022-06-08 19:35:00|||||||||200
1654716920000|2022-06-08 19:35:20|1227|1226|1227|1226|1227|1226|1227|1226|2400
1654716930000|2022-06-08 19:35:30|1228|1227|1228|1227|1228|1227|1228|1227|800
1654716940000|2022-06-08 19:35:40|1227|1226|1227|1226|1227|1226|1227|1226|900
1654716960000|2022-06-08 19:36:00|1226|1225|1226|1225|1226|1225|1226|1225|3354
1654716970000|2022-06-08 19:36:10|||||||||1000
1654716990000|2022-06-08 19:36:30|||||||||300
1654717000000|2022-06-08 19:36:40|1227|1226|1227|1226|1227|1226|1227|1226|637
1654717030000|2022-06-08 19:37:10|1226|1225|1226|1225|1226|1225|1226|1225|700
1654717040000|2022-06-08 19:37:20|||||||||200
1654717050000|2022-06-08 19:37:30|||||||||200
1654717060000|2022-06-08 19:37:40|1225|1224|1225|1224|1225|1224|1225|1224|1000
1654717070000|2022-06-08 19:37:50|||||||||2200
1654717080000|2022-06-08 19:38:00|||||||||200
1654717090000|2022-06-08 19:38:10|||||||||196
1654717120000|2022-06-08 19:38:40|1224|1223|1225|1224|1225|1224|1224|1223|8604
1654717140000|2022-06-08 19:39:00|1224|1223|1224|1223|1224|1223|1224|1223|3223
1654717170000|2022-06-08 19:39:30|1225|1224|1225|1224|1225|1224|1225|1224|700
1654717190000|2022-06-08 19:39:50|1224|1223|1224|1223|1224|1223|1224|1223|1000
1654717200000|2022-06-08 19:40:00|||||||||5922
1654717220000|2022-06-08 19:40:20|1225|1224|1224|1223|1225|1224|1224|1223|2085
1654717230000|2022-06-08 19:40:30|1223|1222|1223|1222|1223|1222|1223|1222|3401
1654717240000|2022-06-08 19:40:40|1224|1223|1224|1223|1224|1223|1224|1223|2136
1654717250000|2022-06-08 19:40:50|||||||||2264
1654717280000|2022-06-08 19:41:20|||||||||700
1654717290000|2022-06-08 19:41:30|1223|1222|1223|1222|1223|1222|1223|1222|5078
1654717300000|2022-06-08 19:41:40|1222|1221|1222|1221|1222|1221|1222|1221|759
1654717310000|2022-06-08 19:41:50|1223|1222|1222|1221|1223|1222|1222|1221|4668
1654717320000|2022-06-08 19:42:00|1221|1220|1222|1221|1222|1221|1221|1220|2238
1654717330000|2022-06-08 19:42:10|||||||||200
1654717340000|2022-06-08 19:42:20|1223|1222|1223|1222|1224|1223|1223|1222|16384
1654717350000|2022-06-08 19:42:30|||||||||1971
1654717360000|2022-06-08 19:42:40|1222|1221|1223|1222|1223|1222|1222|1221|3254
1654717380000|2022-06-08 19:43:00|||||||||223
1654717390000|2022-06-08 19:43:10|1222|1221|1223|1222|1223|1222|1222|1221|1710
1654717400000|2022-06-08 19:43:20|||||||||600
1654717410000|2022-06-08 19:43:30|1224|1223|1223|1222|1224|1223|1223|1222|4822
1654717420000|2022-06-08 19:43:40|1222|1221|1222|1221|1222|1221|1222|1221|800
1654717430000|2022-06-08 19:43:50|||||||||700
1654717440000|2022-06-08 19:44:00|||||||||1700
1654717450000|2022-06-08 19:44:10|||||||||408
1654717460000|2022-06-08 19:44:20|1221|1220|1221|1220|1221|1220|1221|1220|2298
1654717470000|2022-06-08 19:44:30|||||||||5207
1654717480000|2022-06-08 19:44:40|||||||||1383
1654717490000|2022-06-08 19:44:50|||||||||3204
1654717500000|2022-06-08 19:45:00|1222|1221|1220|1219|1222|1222|1219|1218|30451
1654717510000|2022-06-08 19:45:10|1219|1218|1219|1218|1219|1218|1219|1218|1000
1654717520000|2022-06-08 19:45:20|1218|1217|1218|1217|1218|1217|1218|1217|6839
1654717530000|2022-06-08 19:45:30|1217|1216|1218|1217|1218|1217|1217|1216|8442
1654717540000|2022-06-08 19:45:40|||||||||439
1654717550000|2022-06-08 19:45:50|||||||||3900
1654717560000|2022-06-08 19:46:00|1219|1218|1220|1219|1220|1219|1219|1218|18433
1654717570000|2022-06-08 19:46:10|||||||||100
1654717580000|2022-06-08 19:46:20|1219|1218|1219|1218|1219|1218|1219|1218|7822
1654717590000|2022-06-08 19:46:30|||||||||2600
1654717600000|2022-06-08 19:46:40|||||||||435
1654717610000|2022-06-08 19:46:50|1218|1217|1219|1218|1219|1218|1218|1217|2500
1654717620000|2022-06-08 19:47:00|1218|1217|1218|1217|1218|1217|1218|1217|1301
1654717630000|2022-06-08 19:47:10|||||||||254
1654717640000|2022-06-08 19:47:20|1219|1218|1219|1218|1219|1218|1219|1218|2832
1654717650000|2022-06-08 19:47:30|1220|1219|1219|1219|1220|1219|1219|1219|1200
1654717660000|2022-06-08 19:47:40||1218||1218||1218||1218|2589
1654717670000|2022-06-08 19:47:50|1220|1219|1220|1219|1221|1220|1220|1219|5807
1654717680000|2022-06-08 19:48:00|1221|1220|1221|1220|1221|1220|1220|1219|2774
1654717690000|2022-06-08 19:48:10|1220|1219|1220|1219|1220|1219|1220|1219|6100
1654717700000|2022-06-08 19:48:20|1221|1220|1221|1220|1222|1221|1221|1220|19680
1654717710000|2022-06-08 19:48:30|1222|1221|1220|1219|1223|1222|1220|1219|27389
1654717720000|2022-06-08 19:48:40|1221|1220|1221|1220|1222|1221|1221|1220|13800
1654717730000|2022-06-08 19:48:50|||||||||803
1654717740000|2022-06-08 19:49:00|||||||||600
1654717750000|2022-06-08 19:49:10|1220|1219|1219|1218|1220|1219|1219|1218|6606
1654717780000|2022-06-08 19:49:40|1218|1217|1218|1217|1218|1217|1217|1216|4867
1654717790000|2022-06-08 19:49:50|||||||||200
1654717800000|2022-06-08 19:50:00|1219|1218|1222|1221|1223|1222|1219|1218|27882
1654717810000|2022-06-08 19:50:10|1221|1220|1220|1219|1221|1220|1219|1218|9005
1654717820000|2022-06-08 19:50:20|1221|1220|1222|1221|1222|1221|1221|1220|3245
1654717830000|2022-06-08 19:50:30|1223|1222|1221|1220|1223|1222|1221|1220|11219
1654717840000|2022-06-08 19:50:40|1220|1219|1220|1219|1220|1219|1220|1219|2677
1654717850000|2022-06-08 19:50:50|1219|1218|1219|1218|1219|1218|1219|1218|4992
1654717860000|2022-06-08 19:51:00|1220|1219|1220|1219|1220|1219|1219|1218|3072
1654717870000|2022-06-08 19:51:10|||||||||120
1654717880000|2022-06-08 19:51:20|1221|1220|1221|1220|1221|1220|1221|1220|6842
1654717890000|2022-06-08 19:51:30|||||||||1765
1654717900000|2022-06-08 19:51:40|1222|1221|1222|1222|1223|1222|1222|1221|3171
1654717910000|2022-06-08 19:51:50||1221||1221||1221||1221|414
1654717920000|2022-06-08 19:52:00|1223|1222|1223|1222|1223|1222|1222|1221|8837
1654717930000|2022-06-08 19:52:10|||||||||300
1654717940000|2022-06-08 19:52:20|1224|1223|1223|1222|1224|1223|1223|1222|10940
1654717950000|2022-06-08 19:52:30|1222|1221|1222|1221|1222|1221|1222|1221|2862
1654717960000|2022-06-08 19:52:40|||||||||277
1654717970000|2022-06-08 19:52:50|1221|1220|1221|1220|1221|1220|1221|1220|5865
1654717980000|2022-06-08 19:53:00|||||||||5965
1654717990000|2022-06-08 19:53:10|||||||||1100
1654718000000|2022-06-08 19:53:20|||||||||3063
1654718010000|2022-06-08 19:53:30|||||||||1019
1654718020000|2022-06-08 19:53:40|1220|1219|1219|1218|1220|1219|1219|1218|7343
1654718030000|2022-06-08 19:53:50|1218|1217|1219|1218|1219|1218|1218|1217|22032
1654718040000|2022-06-08 19:54:00|1220|1219|1220|1219|1220|1219|1220|1219|5452
1654718050000|2022-06-08 19:54:10|||||||||2100
1654718060000|2022-06-08 19:54:20|||||||||800
1654718070000|2022-06-08 19:54:30|||||||||3121
1654718080000|2022-06-08 19:54:40|1221|1220|1221|1220|1221|1220|1221|1220|12765
1654718090000|2022-06-08 19:54:50|1222|1221|1222|1221|1222|1221|1222|1221|6244
1654718100000|2022-06-08 19:55:00|1221|1220|1221|1220|1222|1221|1221|1220|10701
1654718110000|2022-06-08 19:55:10|1222|1221|1222|1221|1222|1221|1222|1221|4164
1654718120000|2022-06-08 19:55:20|1223|1222|1223|1222|1223|1222|1223|1222|27335
1654718130000|2022-06-08 19:55:30|1222|1221|1222|1221|1222|1221|1222|1221|6500
1654718140000|2022-06-08 19:55:40|1221|1220|1221|1220|1221|1220|1221|1220|10824
1654718150000|2022-06-08 19:55:50|1222|1221|1222|1221|1222|1221|1222|1221|10819
1654718160000|2022-06-08 19:56:00|1221|1220|1222|1221|1222|1221|1221|1220|13125
1654718170000|2022-06-08 19:56:10|||||||||1173
1654718180000|2022-06-08 19:56:20|1221|1220|1221|1220|1221|1220|1221|1220|4716
1654718190000|2022-06-08 19:56:30|||||||||1200
1654718200000|2022-06-08 19:56:40|1220|1219|1220|1219|1220|1219|1220|1219|10362
1654718210000|2022-06-08 19:56:50|1221|1220|1221|1220|1221|1220|1220|1220|6988
1654718220000|2022-06-08 19:57:00|||||||||2778
1654718240000|2022-06-08 19:57:20|||||||||13100
1654718250000|2022-06-08 19:57:30|||||||||500
1654718260000|2022-06-08 19:57:40|||||||||5099
1654718270000|2022-06-08 19:57:50|||||||||1719
1654718280000|2022-06-08 19:58:00|||||||||2696
1654718290000|2022-06-08 19:58:10|||||||||8607
1654718300000|2022-06-08 19:58:20|1220|1219|1220|1219|1220|1219|1220|1219|6110
1654718310000|2022-06-08 19:58:30|||||||||10992
1654718320000|2022-06-08 19:58:40|||||||||2724
1654718330000|2022-06-08 19:58:50|1219|1218|1219|1218|1219|1218|1218|1217|32510
1654718340000|2022-06-08 19:59:00|1220|1219|1220|1219|1220|1219|1219|1218|40449
1654718350000|2022-06-08 19:59:10|||||||||14376
1654718360000|2022-06-08 19:59:20|1219|1218|1220|1219|1220|1219|1219|1218|39961
1654718370000|2022-06-08 19:59:30|1219|1218|1220|1219|1220|1219|1219|1218|8356
1654718380000|2022-06-08 19:59:40|1219|1218|1218|1217|1219|1218|1218|1217|26765
1654718390000|2022-06-08 19:59:50|1219|1218|1219|1218|1219|1218|1219|1218|31845
1654718400000|2022-06-08 20:00:00|1222||1222||1222||1222||235496
1654718410000|2022-06-08 20:00:10|||||||||86
1654718460000|2022-06-08 20:01:00|||||||||1
1654718510000|2022-06-08 20:01:50|||||||||2
1654718520000|2022-06-08 20:02:00|||||||||4
1654718740000|2022-06-08 20:05:40|||||||||1
1654718870000|2022-06-08 20:07:50|||||||||100
1654719240000|2022-06-08 20:14:00|||||||||10
1654719310000|2022-06-08 20:15:10|1229|1220|1229|1219|1229|1220|1229|1219|3000
1654720800000|2022-06-08 20:40:00|||||||||1
1654720880000|2022-06-08 20:41:20|1224|1220|1225|1219|1225|1221|1224|1219|2000
1654721200000|2022-06-08 20:46:40|||||||||10
1654722070000|2022-06-08 21:01:10|||||||||20
1654722100000|2022-06-08 21:01:40|1228|1220|1228|1220|1228|1220|1228|1220|0
1654722220000|2022-06-08 21:03:40|1226||1226||1226||1226||0
1654722520000|2022-06-08 21:08:40|||||||||100
1654722540000|2022-06-08 21:09:00|1228||1228||1228||1228||0
1654722550000|2022-06-08 21:09:10|1225||1225||1225||1225||0
1654722590000|2022-06-08 21:09:50|1228||1228||1228||1228||0
1654723110000|2022-06-08 21:18:30|1226||1226||1226||1226||39
1654724030000|2022-06-08 21:33:50|1225|1222|1225|1222|1225|1222|1225|1222|40
1654724170000|2022-06-08 21:36:10||1220||1221||1221||1220|0
1654724390000|2022-06-08 21:39:50|||||||||31
1654724500000|2022-06-08 21:41:40|||||||||3
1654724510000|2022-06-08 21:41:50|||||||||101
1654725250000|2022-06-08 21:54:10|||||||||5
1654725460000|2022-06-08 21:57:40|||||||||10
1654725520000|2022-06-08 21:58:40||1222||1222||1222||1222|0
1654725760000|2022-06-08 22:02:40|||||||||2
1654725880000|2022-06-08 22:04:40|||||||||9
1654725970000|2022-06-08 22:06:10|||||||||2000
1654726330000|2022-06-08 22:12:10||1221||1221||1221||1221|15
1654726710000|2022-06-08 22:18:30|||||||||10
1654726750000|2022-06-08 22:19:10|||||||||1
1654726820000|2022-06-08 22:20:20|||||||||6
1654727030000|2022-06-08 22:23:50|||||||||20
1654727100000|2022-06-08 22:25:00|||||||||5
1654727550000|2022-06-08 22:32:30|||||||||60
1654727830000|2022-06-08 22:37:10|||||||||9
1654727860000|2022-06-08 22:37:40|||||||||15
1654727890000|2022-06-08 22:38:10|||||||||25
1654727910000|2022-06-08 22:38:30|||||||||25
1654727980000|2022-06-08 22:39:40|||||||||35
1654728000000|2022-06-08 22:40:00|||||||||25
1654728030000|2022-06-08 22:40:30|||||||||15
1654728120000|2022-06-08 22:42:00|||||||||1
1654728150000|2022-06-08 22:42:30|||||||||200
1654728240000|2022-06-08 22:44:00|1223||1223||1223||1223||58
1654728250000|2022-06-08 22:44:10|||||||||3
1654728320000|2022-06-08 22:45:20||1220||1220||1220||1220|25
1654728650000|2022-06-08 22:50:50|||||||||300
1654728670000|2022-06-08 22:51:10|1221||1221||1221||1221||300
1654728680000|2022-06-08 22:51:20|1225||1225||1225||1225||339
1654728860000|2022-06-08 22:54:20|1221||1221||1221||1221||901
1654729270000|2022-06-08 23:01:10|||||||||1
1654729320000|2022-06-08 23:02:00|||||||||1
1654729390000|2022-06-08 23:03:10|||||||||1
1654729500000|2022-06-08 23:05:00|1225||1225||1225||1225||397
1654729630000|2022-06-08 23:07:10|1222||1222||1222||1222||0
1654729690000|2022-06-08 23:08:10|1225||1225||1225||1225||0
1654729700000|2022-06-08 23:08:20|||||||||200
1654729720000|2022-06-08 23:08:40|||||||||25
1654729960000|2022-06-08 23:12:40|||||||||5
1654730050000|2022-06-08 23:14:10|1230||1230||1230||1230||0
1654730340000|2022-06-08 23:19:00||1221||1221||1221||1221|0
1654730380000|2022-06-08 23:19:40|||||||||25
1654730420000|2022-06-08 23:20:20|1222||1222||1222||1222||0
1654730430000|2022-06-08 23:20:30||1220||1220||1220||1220|0
1654730450000|2022-06-08 23:20:50|1221||1221||1221||1221||316
1654730570000|2022-06-08 23:22:50|1230||1230||1230||1230||642
1654730640000|2022-06-08 23:24:00|||||||||3
1654730660000|2022-06-08 23:24:20|1229||1229||1229||1229||0
1654731150000|2022-06-08 23:32:30|||||||||1
1654731200000|2022-06-08 23:33:20|||||||||500
1654731570000|2022-06-08 23:39:30|||||||||5
1654731580000|2022-06-08 23:39:40|||||||||25
1654731590000|2022-06-08 23:39:50|||||||||2
1654731800000|2022-06-08 23:43:20|1225||1225||1225||1225||0
1654731910000|2022-06-08 23:45:10|||||||||10
1654732020000|2022-06-08 23:47:00|||||||||1
1654732630000|2022-06-08 23:57:10|||||||||336
1654732720000|2022-06-08 23:58:40|||||||||2
1654732770000|2022-06-08 23:59:30|1220|1219|1220|1219|1220|1219|1220|1219|554
1654732780000|2022-06-08 23:59:40|1225||1225||1225||1225||1447
1654761830000|2022-06-09 08:03:50|||||||||10
1654762750000|2022-06-09 08:19:10||1215||1215||1215||1215|0
1654763430000|2022-06-09 08:30:30|||||||||17
1654763780000|2022-06-09 08:36:20||1216||1216||1216||1216|0
1654764150000|2022-06-09 08:42:30||1215||1215||1215||1215|0
1654764750000|2022-06-09 08:52:30|||||||||100
1654764940000|2022-06-09 08:55:40||1219||1219||1219||1219|0
1654765110000|2022-06-09 08:58:30|||||||||660
1654765250000|2022-06-09 09:00:50|||||||||95
1654765370000|2022-06-09 09:02:50||1220||1220||1220||1220|0
1654765770000|2022-06-09 09:09:30||1219||1219||1219||1219|0
1654766160000|2022-06-09 09:16:00||1221||1221||1221||1221|0
1654766490000|2022-06-09 09:21:30||1219||1219||1219||1219|0
1654766510000|2022-06-09 09:21:50||1221||1221||1221||1221|0
1654766570000|2022-06-09 09:22:50|||||||||2000
1654766770000|2022-06-09 09:26:10|1246|1225|1260|1221|1260|1225|1246|1221|303
1654766820000|2022-06-09 09:27:00|||||||||100
1654767110000|2022-06-09 09:31:50|||||||||50
1654767420000|2022-06-09 09:37:00|||||||||1
1654767720000|2022-06-09 09:42:00|1247||1247||1247||1247||0
1654767750000|2022-06-09 09:42:30|1241||1241||1241||1241||50
1654768550000|2022-06-09 09:55:50|||||||||52
1654769140000|2022-06-09 10:05:40||1225||1225||1225||1225|0
1654769190000|2022-06-09 10:06:30||1221||1221||1221||1221|0
1654770230000|2022-06-09 10:23:50||1230||1230||1230||1230|0
1654770330000|2022-06-09 10:25:30|||||||||50
1654770880000|2022-06-09 10:34:40|||||||||35
1654771010000|2022-06-09 10:36:50|||||||||45
1654771140000|2022-06-09 10:39:00|||||||||600
1654771200000|2022-06-09 10:40:00|||||||||710
1654771220000|2022-06-09 10:40:20|||||||||200
1654771880000|2022-06-09 10:51:20|||||||||2000
1654772070000|2022-06-09 10:54:30||1231||1231||1231||1231|0
1654772080000|2022-06-09 10:54:40||1232||1233||1233||1232|0
1654772090000|2022-06-09 10:54:50||1234||1234||1234||1234|0
1654772100000|2022-06-09 10:55:00||1235||1235||1235||1235|0
1654772110000|2022-06-09 10:55:10||1236||1236||1236||1236|0
1654772120000|2022-06-09 10:55:20||1237||1237||1237||1237|0
1654772130000|2022-06-09 10:55:30||1238||1238||1238||1238|0
1654772140000|2022-06-09 10:55:40|1240|1230|1241|1230|1241|1230|1240|1230|147
1654772260000|2022-06-09 10:57:40||1235||1235||1235||1235|0
1654772310000|2022-06-09 10:58:30||1237||1237||1237||1237|0
1654772350000|2022-06-09 10:59:10||1226||1226||1226||1226|309
1654772360000|2022-06-09 10:59:20||1221||1221||1221||1221|0
1654772400000|2022-06-09 11:00:00|1234||1234||1234||1234||0
1654772430000|2022-06-09 11:00:30||1224||1221||1224||1221|0
1654772450000|2022-06-09 11:00:50||1230||1230||1230||1230|0
1654772830000|2022-06-09 11:07:10||1231||1231||1231||1231|0
1654772930000|2022-06-09 11:08:50|||||||||350
1654773240000|2022-06-09 11:14:00|||||||||50
1654773530000|2022-06-09 11:18:50||1230||1230||1230||1230|100
1654773800000|2022-06-09 11:23:20|1237|1234|1237|1232|1237|1234|1237|1232|4015
1654773820000|2022-06-09 11:23:40||1235||1235||1235||1235|0
1654773870000|2022-06-09 11:24:30|||||||||10
1654773980000|2022-06-09 11:26:20|||||||||50
1654773990000|2022-06-09 11:26:30|1238||1238||1238||1238||0
1654774020000|2022-06-09 11:27:00|||||||||50
1654774030000|2022-06-09 11:27:10||1230||1230||1230||1230|740
1654774130000|2022-06-09 11:28:50|1232||1238||1238||1232||500
1654774430000|2022-06-09 11:33:50|1237||1237||1237||1237||0
1654774760000|2022-06-09 11:39:20|||||||||50
1654774850000|2022-06-09 11:40:50|||||||||2419
1654775120000|2022-06-09 11:45:20||1231||1231||1231||1231|0
1654775140000|2022-06-09 11:45:40||1230||1230||1230||1230|0
1654775210000|2022-06-09 11:46:50||1231||1231||1231||1231|0
1654775230000|2022-06-09 11:47:10||1230||1230||1230||1230|0
1654775300000|2022-06-09 11:48:20||1231||1231||1231||1231|0
1654775310000|2022-06-09 11:48:30||1230||1230||1230||1230|0
1654775380000|2022-06-09 11:49:40|1230|1221|1230|1221|1230|1221|1230|1221|150
1654775390000|2022-06-09 11:49:50|1237|1222|1237|1222|1237|1222|1237|1222|0
1654775400000|2022-06-09 11:50:00||1221||1221||1221||1221|0
1654775740000|2022-06-09 11:55:40||1225||1225||1225||1225|0
1654775750000|2022-06-09 11:55:50||1226||1226||1226||1226|0
1654775760000|2022-06-09 11:56:00||1231||1231||1231||1231|0
1654775770000|2022-06-09 11:56:10||1225||1225||1225||1225|200
1654775790000|2022-06-09 11:56:30|1235||1235||1235||1235||200
1654775800000|2022-06-09 11:56:40|1237||1237||1237||1237||0
1654775820000|2022-06-09 11:57:00|1233||1233||1233||1233||0
1654775840000|2022-06-09 11:57:20|1232|1226|1232|1226|1232|1226|1232|1226|0
1654775860000|2022-06-09 11:57:40||1225||1225||1225||1225|0
1654775880000|2022-06-09 11:58:00||1221||1221||1221||1221|25
1654775930000|2022-06-09 11:58:50||1222||1222||1222||1222|0
1654775940000|2022-06-09 11:59:00||1221||1221||1221||1221|0
1654775960000|2022-06-09 11:59:20|1231||1231||1231||1231||0
1654776200000|2022-06-09 12:03:20|1224|1222|1231|1222|1231|1222|1224|1222|520
1654776210000|2022-06-09 12:03:30||1221||1221||1221||1221|0
1654776310000|2022-06-09 12:05:10|1224||1224||1224||1224||55
1654776360000|2022-06-09 12:06:00|||||||||100
1654776370000|2022-06-09 12:06:10||1220||1223||1223||1220|0
1654776450000|2022-06-09 12:07:30|1231|1222|1231|1221|1231|1224|1231|1221|312
1654776470000|2022-06-09 12:07:50||1224||1224||1224||1224|0
1654776510000|2022-06-09 12:08:30||1225||1225||1225||1225|0
1654776520000|2022-06-09 12:08:40||1224||1224||1224||1224|0
1654776630000|2022-06-09 12:10:30||1226||1226||1226||1226|0
1654776680000|2022-06-09 12:11:20|||||||||1000
1654776710000|2022-06-09 12:11:50||1224||1224||1224||1224|0
1654776800000|2022-06-09 12:13:20|||||||||1653
1654776810000|2022-06-09 12:13:30|1228|1221|1231|1221|1231|1221|1228|1221|323
1654776900000|2022-06-09 12:15:00|||||||||100
1654777390000|2022-06-09 12:23:10|||||||||80
1654777420000|2022-06-09 12:23:40||1223||1223||1223||1223|0
1654777440000|2022-06-09 12:24:00||1221||1221||1221||1221|2000
1654777500000|2022-06-09 12:25:00|||||||||15
1654777550000|2022-06-09 12:25:50||1223||1221||1223||1221|0
1654778140000|2022-06-09 12:35:40|1221|1220|1231|1220|1231|1220|1221|1220|208
1654778190000|2022-06-09 12:36:30|||||||||7
1654778200000|2022-06-09 12:36:40|1230||1230||1230||1230||0
1654778330000|2022-06-09 12:38:50|1228|1219|1228|1217|1228|1219|1228|1217|400
1654778640000|2022-06-09 12:44:00|1225|1215|1222|1215|1225|1215|1218|1215|686
1654778700000|2022-06-09 12:45:00|||||||||2
1654778760000|2022-06-09 12:46:00|||||||||100
1654778800000|2022-06-09 12:46:40|1230|1218|1229|1218|1230|1218|1229|1218|48
1654779080000|2022-06-09 12:51:20|1220|1215|1221|1215|1221|1215|1220|1215|172
1654779130000|2022-06-09 12:52:10|1229||1229||1229||1229||0
1654779210000|2022-06-09 12:53:30|1220||1220||1220||1220||35
1654779240000|2022-06-09 12:54:00|||||||||82
1654779250000|2022-06-09 12:54:10|1215|1208|1213|1203|1215|1208|1213|1203|419
1654779260000|2022-06-09 12:54:20|||||||||18
1654779270000|2022-06-09 12:54:30|||||||||1
1654779550000|2022-06-09 12:59:10|||||||||2
1654779600000|2022-06-09 13:00:00|||||||||2
1654779730000|2022-06-09 13:02:10|||||||||1
1654779740000|2022-06-09 13:02:20|||||||||4
1654779760000|2022-06-09 13:02:40|||||||||1
1654779770000|2022-06-09 13:02:50|1211|1202|1211|1202|1211|1202|1211|1202|0
1654779800000|2022-06-09 13:03:20|||||||||110
1654779900000|2022-06-09 13:05:00|1212|1205|1212|1205|1212|1205|1212|1205|417
1654779910000|2022-06-09 13:05:10|1213|1208|1214|1205|1214|1211|1213|1205|1144
1654780360000|2022-06-09 13:12:40|1220|1202|1220|1202|1220|1202|1220|1202|193
1654780420000|2022-06-09 13:13:40|||||||||4
1654780460000|2022-06-09 13:14:20|||||||||2
1654780520000|2022-06-09 13:15:20|||||||||2
1654780540000|2022-06-09 13:15:40||1205||1205||1205||1205|0
1654780590000|2022-06-09 13:16:30||1209||1213||1213||1209|10
1654780620000|2022-06-09 13:17:00||1207||1205||1209||1205|193
1654780630000|2022-06-09 13:17:10|1219||1219||1219||1219||0
1654780720000|2022-06-09 13:18:40|||||||||100
1654780930000|2022-06-09 13:22:10|||||||||420
1654780940000|2022-06-09 13:22:20|1220||1220||1220||1220||0
1654781100000|2022-06-09 13:25:00|||||||||36
1654781260000|2022-06-09 13:27:40|1215||1220||1220||1215||491
1654781280000|2022-06-09 13:28:00|||||||||51
1654781380000|2022-06-09 13:29:40|||||||||14
1654781390000|2022-06-09 13:29:50|1219||1219||1219||1219||0
1654781400000|2022-06-09 13:30:00|1207|1207|1206|1204|1210|1208|1204|1202|6741
1654781410000|2022-06-09 13:30:10|1205|1202|1203|1201|1205|1202|1202|1201|8036
1654781420000|2022-06-09 13:30:20|1204|1202|1203|1201|1204|1202|1203|1201|100
1654781430000|2022-06-09 13:30:30|1202|1200|1202|1201|1204|1201|1201|1200|11253
1654781440000|2022-06-09 13:30:40|1203|1202|1202|1201|1204|1203|1202|1201|6328
1654781450000|2022-06-09 13:30:50|1204|1200|1199|1197|1204|1200|1198|1196|28712
1654781460000|2022-06-09 13:31:00|1198|1196|1195|1193|1198|1196|1191|1190|9198
1654781470000|2022-06-09 13:31:10|1196|1194|1194|1193|1197|1194|1194|1193|1300
1654781480000|2022-06-09 13:31:20|1195|1192|1192|1190|1195|1194|1191|1190|1000
1654781490000|2022-06-09 13:31:30|1191|1189|1191|1189|1191|1189|1189|1188|2955
1654781500000|2022-06-09 13:31:40|1190|1190|1190|1189|1192|1191|1190|1189|4407
1654781510000|2022-06-09 13:31:50|1191|1190|1191|1189|1192|1190|1188|1187|15147
1654781520000|2022-06-09 13:32:00|1187|1186|1188|1187|1190|1188|1187|1186|12051
1654781530000|2022-06-09 13:32:10|1189|1188|1190|1188|1192|1190|1189|1188|1216
1654781540000|2022-06-09 13:32:20|1185|1184|1187|1186|1187|1186|1185|1184|13603
1654781550000|2022-06-09 13:32:30|1186|1184|1185|1184|1186|1184|1185|1183|3767
1654781560000|2022-06-09 13:32:40|1184|1183|1184|1182|1185|1183|1182|1181|4575
1654781580000|2022-06-09 13:33:00|1182|1180|1180|1179|1182|1180|1179|1178|26897
1654781590000|2022-06-09 13:33:10|1179|1178|1180|1178|1180|1178|1178|1177|3205
1654781600000|2022-06-09 13:33:20|1179|1177|1178|1177|1180|1178|1178|1177|2863
1654781610000|2022-06-09 13:33:30|1177|1176|1176|1175|1177|1176|1175|1174|9582
1654781620000|2022-06-09 13:33:40|1177|1176|1179|1177|1180|1179|1177|1176|1640
1654781630000|2022-06-09 13:33:50|1180|1178|1179|1178|1181|1179|1179|1178|2091
1654781640000|2022-06-09 13:34:00|1181|1180|1186|1184|1186|1184|1181|1180|1710
1654781650000|2022-06-09 13:34:10|1185|1183|1185|1184|1186|1185|1183|1181|4800
1654781660000|2022-06-09 13:34:20|1186|1183|1183|1181|1186|1183|1183|1181|1525
1654781670000|2022-06-09 13:34:30|1182|1182|1182|1181|1182|1182|1181|1180|2552
1654781680000|2022-06-09 13:34:40|1181|1180|1184|1182|1185|1182|1180|1178|11236
1654781690000|2022-06-09 13:34:50|1182|1181|1183|1182|1183|1182|1182|1180|2350
1654781700000|2022-06-09 13:35:00|1184|1184|1180|1178|1185|1184|1180|1178|3733
1654781710000|2022-06-09 13:35:10|1179|1177|1179|1178|1180|1179|1178|1177|6020
1654781720000|2022-06-09 13:35:20|1178|1176|1178|1176|1181|1180|1177|1176|6258
1654781730000|2022-06-09 13:35:30|1179|1177|1177|1176|1179|1178|1176|1175|11410
1654781740000|2022-06-09 13:35:40|1176|1175|1177|1176|1177|1176|1176|1175|2495
1654781750000|2022-06-09 13:35:50|1178|1177|1176|1175|1178|1177|1175|1174|11216
1654781760000|2022-06-09 13:36:00|1177|1174|1173|1172|1177|1174|1172|1171|6084
1654781770000|2022-06-09 13:36:10|1174|1173|1172|1171|1175|1173|1170|1169|5858
1654781780000|2022-06-09 13:36:20|1173|1172|1173|1172|1175|1173|1173|1172|1500
1654781790000|2022-06-09 13:36:30|1174|1173|1173|1172|1174|1173|1173|1172|7460
1654781800000|2022-06-09 13:36:40|1172|1171|1172|1171|1172|1172|1172|1171|141
1654781810000|2022-06-09 13:36:50|1171|1170|1170|1169|1172|1171|1170|1169|3299
1654781820000|2022-06-09 13:37:00|1172|1170|1169|1168|1172|1171|1168|1167|8721
1654781830000|2022-06-09 13:37:10|1168|1167|1169|1168|1170|1169|1168|1167|2809
1654781840000|2022-06-09 13:37:20|1170|1169|1173|1172|1174|1173|1170|1168|1384
1654781850000|2022-06-09 13:37:30|1172|1171|1174|1173|1174|1173|1170|1169|3132
1654781860000|2022-06-09 13:37:40|1173|1172|1172|1171|1173|1172|1172|1171|6286
1654781870000|2022-06-09 13:37:50|1171|1170|1169|1168|1171|1170|1169|1168|16608
1654781880000|2022-06-09 13:38:00|1170|1169|1168|1168|1170|1169|1167|1166|2910
1654781890000|2022-06-09 13:38:10|1170|1169|1168|1166|1170|1169|1166|1165|6492
1654781900000|2022-06-09 13:38:20|1167|1165|1165|1164|1167|1166|1165|1164|5074
1654781910000|2022-06-09 13:38:30|1166|1165|1172|1171|1172|1171|1166|1165|3899
1654781920000|2022-06-09 13:38:40|1173|1170|1172|1171|1173|1172|1171|1170|4588
1654781930000|2022-06-09 13:38:50|1173|1172|1172|1171|1173|1172|1172|1171|4774
1654781940000|2022-06-09 13:39:00|1171|1170|1169|1168|1173|1172|1168|1167|13006
1654781950000|2022-06-09 13:39:10|1168|1167|1168|1167|1168|1167|1167|1166|1860
1654781960000|2022-06-09 13:39:20|1169|1168|1171|1170|1172|1171|1169|1168|8250
1654781970000|2022-06-09 13:39:30|1170|1169|1168|1167|1170|1169|1168|1167|3450
1654781980000|2022-06-09 13:39:40|1167|1166|1167|1166|1167|1166|1166|1165|1785
1654781990000|2022-06-09 13:39:50|1166|1165|1166|1165|1166|1165|1166|1165|4106
1654782000000|2022-06-09 13:40:00|1165|1164|1168|1167|1169|1168|1163|1162|23175
1654782010000|2022-06-09 13:40:10|1167|1166|1164|1163|1167|1166|1164|1163|7979
1654782020000|2022-06-09 13:40:20|1163|1162|1163|1162|1164|1163|1162|1161|18976
1654782030000|2022-06-09 13:40:30|1162|1161|1163|1162|1163|1162|1162|1161|4893
1654782040000|2022-06-09 13:40:40|1164|1163|1164|1163|1166|1165|1164|1163|2521
1654782050000|2022-06-09 13:40:50|1165|1164|1165|1164|1165|1164|1164|1163|1700
1654782060000|2022-06-09 13:41:00|1164|1163|1165|1164|1165|1164|1162|1161|5061
1654782070000|2022-06-09 13:41:10|1166|1165|1170|1168|1170|1168|1165|1164|1394
1654782080000|2022-06-09 13:41:20|1169|1169|1169|1168|1171|1170|1168|1167|4243
1654782090000|2022-06-09 13:41:30|1168|1167|1167|1166|1169|1167|1166|1165|800
1654782100000|2022-06-09 13:41:40|1168|1167|1166|1165|1168|1167|1166|1165|6725
1654782110000|2022-06-09 13:41:50|1165|1164|1159|1158|1165|1164|1159|1158|22456
1654782120000|2022-06-09 13:42:00|1158|1157|1159|1158|1160|1159|1157|1156|15452
1654782130000|2022-06-09 13:42:10|1160|1159|1157|1156|1160|1159|1157|1156|4139
1654782140000|2022-06-09 13:42:20|1156|1155|1159|1158|1159|1158|1156|1155|10327
1654782150000|2022-06-09 13:42:30|1160|1159|1159|1158|1160|1159|1159|1158|16611
1654782160000|2022-06-09 13:42:40|1158|1157|1159|1158|1161|1160|1158|1157|8397
1654782170000|2022-06-09 13:42:50|1158|1157|1157|1156|1159|1158|1157|1156|3425
1654782180000|2022-06-09 13:43:00|1158|1157|1157|1157|1159|1158|1157|1156|5690
1654782190000|2022-06-09 13:43:10|1158|1156|1159|1158|1159|1158|1158|1156|1000
1654782200000|2022-06-09 13:43:20|1158|1157|1158|1157|1158|1157|1157|1156|2340
1654782210000|2022-06-09 13:43:30|1157|1156|1160|1159|1162|1161|1157|1156|9986
1654782220000|2022-06-09 13:43:40|1159|1158|1159|1158|1159|1158|1157|1156|1241
1654782230000|2022-06-09 13:43:50|1158|1157|1156|1154|1158|1157|1154|1153|12422
1654782240000|2022-06-09 13:44:00|1155|1153|1158|1157|1160|1159|1154|1153|15924
1654782250000|2022-06-09 13:44:10|1159|1158|1159|1158|1159|1158|1158|1157|2887
1654782260000|2022-06-09 13:44:20|1158|1157|1159|1158|1159|1158|1157|1156|3184
1654782270000|2022-06-09 13:44:30|1160|1159|1163|1162|1163|1162|1160|1159|6019
1654782280000|2022-06-09 13:44:40|1164|1163|1164|1163|1164|1163|1162|1161|7362
1654782290000|2022-06-09 13:44:50|1165|1164|1162|1161|1165|1164|1162|1161|5978
1654782300000|2022-06-09 13:45:00|1163|1162|1167|1166|1167|1166|1163|1162|4326
1654782310000|2022-06-09 13:45:10|1166|1165|1166|1165|1167|1166|1165|1164|21601
1654782320000|2022-06-09 13:45:20|1167|1166|1164|1163|1167|1166|1163|1162|13880
1654782330000|2022-06-09 13:45:30|1163|1162|1164|1163|1165|1164|1163|1162|12300
1654782340000|2022-06-09 13:45:40|1165|1164|1164|1163|1166|1165|1163|1162|10412
1654782350000|2022-06-09 13:45:50|1163|1162|1162|1161|1164|1163|1161|1160|30070
1654782360000|2022-06-09 13:46:00|1163|1162|1160|1159|1164|1163|1160|1159|4300
1654782370000|2022-06-09 13:46:10|1159|1158|1156|1155|1160|1159|1156|1155|4904
1654782380000|2022-06-09 13:46:20|1155|1154|1156|1155|1156|1155|1155|1154|300
1654782390000|2022-06-09 13:46:30|1155|1156|1158|1157|1158|1157|1155|1156|3790
1654782400000|2022-06-09 13:46:40|1159|1158|1157|1156|1159|1158|1157|1156|1200
1654782410000|2022-06-09 13:46:50|1158|1157|1157|1156|1158|1157|1156|1155|11402
1654782420000|2022-06-09 13:47:00|1158|1157|1156|1155|1158|1157|1156|1155|2178
1654782430000|2022-06-09 13:47:10|1157|1156|1157|1156|1157|1156|1156|1155|3066
1654782440000|2022-06-09 13:47:20|1158|1157|1161|1159|1161|1159|1158|1157|1127
1654782450000|2022-06-09 13:47:30|1162|1160|1165|1164|1165|1164|1162|1160|3297
1654782460000|2022-06-09 13:47:40|1163|1162|1164|1163|1164|1163|1162|1160|7209
1654782470000|2022-06-09 13:47:50|1165|1164|1163|1162|1166|1165|1163|1162|2065
1654782480000|2022-06-09 13:48:00|1162|1161|1167|1166|1167|1166|1162|1161|4151
1654782490000|2022-06-09 13:48:10|1168|1165|1168|1167|1169|1168|1166|1165|7082
1654782500000|2022-06-09 13:48:20|1169|1168|1170|1169|1171|1170|1169|1168|3431
1654782510000|2022-06-09 13:48:30|1171|1170|1174|1173|1174|1173|1171|1170|2200
1654782520000|2022-06-09 13:48:40|1175|1174|1177|1176|1177|1176|1173|1172|8270
1654782530000|2022-06-09 13:48:50|1178|1177|1174|1173|1178|1177|1174|1172|8721
1654782540000|2022-06-09 13:49:00|1173|1172|1172|1171|1173|1172|1170|1169|11735
1654782550000|2022-06-09 13:49:10|1173|1172|1172|1171|1176|1175|1172|1171|2163
1654782560000|2022-06-09 13:49:20|1171|1170|1169|1168|1172|1171|1169|1168|4277
1654782570000|2022-06-09 13:49:30|1170|1169|1170|1168|1170|1169|1168|1166|1900
1654782580000|2022-06-09 13:49:40|1169|1167|1169|1167|1169|1168|1167|1166|6202
1654782590000|2022-06-09 13:49:50|1168|1166|1166|1165|1168|1166|1166|1165|1576
1654782600000|2022-06-09 13:50:00|1167|1166|1168|1167|1168|1167|1166|1165|2250
1654782610000|2022-06-09 13:50:10|1167|1166|1169|1167|1169|1168|1167|1166|3765
1654782620000|2022-06-09 13:50:20|1170|1168|1170|1168|1170|1169|1169|1168|300
1654782630000|2022-06-09 13:50:30|1168|1167|1171|1170|1171|1170|1168|1167|2995
1654782640000|2022-06-09 13:50:40|1170|1169|1168|1167|1171|1170|1167|1166|7316
1654782650000|2022-06-09 13:50:50|1167|1166|1168|1167|1168|1167|1166|1165|2525
1654782660000|2022-06-09 13:51:00|1169|1168|1173|1172|1173|1172|1169|1168|9768
1654782670000|2022-06-09 13:51:10|1174|1173|1174|1173|1175|1174|1173|1172|3070
1654782680000|2022-06-09 13:51:20|1173|1172|1174|1173|1174|1173|1173|1172|1000
1654782690000|2022-06-09 13:51:30|1175|1174|1175|1174|1177|1176|1175|1174|700
1654782700000|2022-06-09 13:51:40|1176|1175|1174|1173|1176|1175|1174|1172|1042
1654782710000|2022-06-09 13:51:50|1175|1174|1174|1173|1175|1174|1174|1173|5463
1654782720000|2022-06-09 13:52:00|1175|1174|1174|1173|1175|1174|1174|1173|6100
1654782730000|2022-06-09 13:52:10|1175|1174|1176|1175|1176|1175|1175|1174|6116
1654782740000|2022-06-09 13:52:20|1177|1176|1176|1175|1177|1176|1175|1174|3673
1654782750000|2022-06-09 13:52:30|1177|1176|1175|1174|1177|1176|1175|1174|2290
1654782760000|2022-06-09 13:52:40|1176|1175|1173|1172|1176|1175|1172|1171|24240
1654782770000|2022-06-09 13:52:50|1174|1173|1174|1173|1174|1173|1174|1173|2685
1654782780000|2022-06-09 13:53:00|1173|1172|1170|1169|1173|1172|1169|1168|10772
1654782790000|2022-06-09 13:53:10|1172|1170|1171|1170|1172|1171|1170|1169|1360
1654782800000|2022-06-09 13:53:20|1170|1169|1170|1169|1172|1171|1169|1168|17547
1654782810000|2022-06-09 13:53:30|1169|1168|1172|1171|1173|1172|1169|1168|6747
1654782820000|2022-06-09 13:53:40|1171|1170|1173|1172|1173|1172|1171|1170|1300
1654782830000|2022-06-09 13:53:50|1174|1173|1174|1173|1174|1173|1173|1172|1880
1654782840000|2022-06-09 13:54:00|1175|1174|1178|1177|1178|1177|1175|1174|8204
1654782850000|2022-06-09 13:54:10|1176|1176|1178|1177|1178|1177|1176|1175|600
1654782860000|2022-06-09 13:54:20|1177|1176|1177|1176|1177|1176|1177|1176|100
1654782870000|2022-06-09 13:54:30|1176|1175|1178|1177|1180|1178|1176|1175|6856
1654782880000|2022-06-09 13:54:40|1179|1176|1180|1179|1180|1179|1179|1176|1023
1654782890000|2022-06-09 13:54:50|1178|1177|1177|1176|1178|1177|1177|1176|3840
1654782900000|2022-06-09 13:55:00|1176|1175|1177|1176|1177|1176|1175|1174|2765
1654782910000|2022-06-09 13:55:10|1176|1175|1177|1176|1177|1176|1176|1175|500
1654782920000|2022-06-09 13:55:20|1178|1177|1178|1177|1179|1178|1178|1177|700
1654782930000|2022-06-09 13:55:30|1177|1176|1175|1174|1177|1176|1175|1174|1300
1654782940000|2022-06-09 13:55:40|1174|1173|1174|1173|1174|1173|1173|1172|3700
1654782950000|2022-06-09 13:55:50|1173|1172|1174|1173|1174|1173|1173|1172|1620
1654782960000|2022-06-09 13:56:00|1175|1174|1176|1175|1176|1175|1175|1174|500
1654782970000|2022-06-09 13:56:10|1175|1174|1176|1175|1176|1175|1175|1174|578
1654782980000|2022-06-09 13:56:20|1175|1174|1170|1169|1175|1174|1170|1168|6080
1654782990000|2022-06-09 13:56:30|1169|1168|1166|1165|1169|1168|1166|1165|4114
1654783000000|2022-06-09 13:56:40|1167|1166|1166|1165|1167|1166|1166|1165|3100
1654783010000|2022-06-09 13:56:50|1165|1164|1165|1164|1165|1164|1164|1163|4650
1654783020000|2022-06-09 13:57:00|1164|1163|1165|1164|1165|1164|1164|1163|300
1654783030000|2022-06-09 13:57:10|1164|1163|1163|1162|1164|1163|1163|1162|730
1654783040000|2022-06-09 13:57:20|1164|1163|1165|1165|1167|1166|1164|1163|23237
1654783050000|2022-06-09 13:57:30|1167|1166|1168|1167|1168|1167|1167|1166|2375
1654783060000|2022-06-09 13:57:40|1169|1168|1168|1167|1170|1169|1167|1166|8621
1654783070000|2022-06-09 13:57:50|1169|1168|1168|1166|1169|1168|1168|1166|1058
1654783080000|2022-06-09 13:58:00|1167|1167|1168|1166|1168|1167|1166|1165|2273
1654783090000|2022-06-09 13:58:10|1167|1167|1168|1167|1169|1168|1167|1166|21590
1654783100000|2022-06-09 13:58:20|1169|1168|1171|1170|1171|1170|1168|1167|12601
1654783110000|2022-06-09 13:58:30|1172|1171|1172|1170|1172|1171|1172|1170|0
1654783120000|2022-06-09 13:58:40|1171|1171|1172|1171|1172|1171|1171|1170|849
1654783130000|2022-06-09 13:58:50|1173|1172|1174|1173|1174|1173|1173|1172|1000
1654783140000|2022-06-09 13:59:00|1176|1175|1172|1171|1176|1175|1172|1171|5600
1654783150000|2022-06-09 13:59:10|1173|1172|1170|1169|1173|1172|1170|1169|2100
1654783160000|2022-06-09 13:59:20|1169|1168|1172|1171|1172|1171|1169|1168|1540
1654783170000|2022-06-09 13:59:30|1174|1173|1173|1172|1175|1174|1173|1172|2051
1654783180000|2022-06-09 13:59:40|1172|1171|1172|1171|1172|1171|1171|1170|600
1654783190000|2022-06-09 13:59:50|1173|1172|1173|1172|1173|1172|1173|1172|1000
1654783200000|2022-06-09 14:00:00|1174|1173|1169|1168|1174|1173|1169|1168|5339
1654783210000|2022-06-09 14:00:10|1172|1171|1170|1169|1172|1171|1170|1169|4176
1654783220000|2022-06-09 14:00:20|1169|1168|1173|1172|1173|1172|1167|1166|21403
1654783230000|2022-06-09 14:00:30|1172|1171|1170|1169|1173|1172|1170|1169|6748
1654783240000|2022-06-09 14:00:40|1169|1168|1169|1168|1169|1169|1169|1168|100
1654783250000|2022-06-09 14:00:50|1168|1167|1169|1168|1170|1169|1168|1167|3700
1654783260000|2022-06-09 14:01:00|1168|1167|1167|1166|1168|1167|1167|1166|300
1654783270000|2022-06-09 14:01:10|1166|1165|1165|1164|1166|1165|1165|1164|11462
1654783280000|2022-06-09 14:01:20|1164|1163|1165|1164|1165|1164|1161|1160|11619
1654783290000|2022-06-09 14:01:30|1166|1165|1168|1166|1168|1167|1166|1165|6378
1654783300000|2022-06-09 14:01:40|1167|1167|1168|1167|1169|1168|1167|1167|3741
1654783310000|2022-06-09 14:01:50|1169|1168|1169|1168|1170|1169|1168|1167|2421
1654783320000|2022-06-09 14:02:00|1168|1167|1169|1168|1169|1168|1167|1166|2352
1654783330000|2022-06-09 14:02:10|1170|1169|1171|1169|1171|1169|1170|1169|1100
1654783340000|2022-06-09 14:02:20|1170|1168|1168|1167|1170|1168|1167|1166|3625
1654783350000|2022-06-09 14:02:30|1169|1168|1168|1167|1169|1168|1168|1167|4114
1654783360000|2022-06-09 14:02:40|1167|1166|1166|1165|1167|1166|1166|1165|6594
1654783370000|2022-06-09 14:02:50|1167|1166|1166|1165|1167|1166|1166|1165|5300
1654783380000|2022-06-09 14:03:00|1165|1164|1165|1164|1165|1164|1165|1164|400
1654783390000|2022-06-09 14:03:10|1166|1165|1166|1165|1166|1165|1165|1164|3743
1654783400000|2022-06-09 14:03:20|1167|1166|1169|1168|1169|1168|1167|1166|3231
1654783410000|2022-06-09 14:03:30|1168|1167|1169|1168|1169|1168|1168|1167|1300
1654783420000|2022-06-09 14:03:40|1170|1169|1167|1166|1170|1169|1166|1165|4603
1654783430000|2022-06-09 14:03:50|1166|1165|1166|1165|1166|1165|1166|1165|300
1654783440000|2022-06-09 14:04:00|1168|1167|1170|1169|1170|1169|1168|1167|500
1654783460000|2022-06-09 14:04:20|1171|1170|1171|1170|1172|1171|1171|1170|3009
1654783470000|2022-06-09 14:04:30|1172|1171|1171|1170|1172|1171|1171|1170|4146
1654783480000|2022-06-09 14:04:40|1170|1169|1170|1169|1170|1169|1170|1169|13366
1654783490000|2022-06-09 14:04:50|1169|1168|1167|1166|1169|1168|1167|1166|5562
1654783500000|2022-06-09 14:05:00|1166|1165|1168|1167|1168|1167|1166|1165|1800
1654783510000|2022-06-09 14:05:10|1167|1166|1168|1166|1168|1166|1167|1166|500
1654783520000|2022-06-09 14:05:20|1167|1165|1167|1166|1167|1166|1166|1165|3877
1654783530000|2022-06-09 14:05:30|1168|1167|1167|1166|1168|1167|1167|1166|1920
1654783540000|2022-06-09 14:05:40|||||||||400
1654783560000|2022-06-09 14:06:00|1166|1165|1168|1167|1168|1167|1166|1165|4056
1654783570000|2022-06-09 14:06:10|1167|1166|1167|1166|1167|1166|1167|1166|100
1654783580000|2022-06-09 14:06:20|1168|1167|1167|1166|1169|1168|1167|1166|7498
1654783590000|2022-06-09 14:06:30|1166|1165|1166|1165|1166|1165|1165|1164|6575
1654783600000|2022-06-09 14:06:40|1167|1166|1167|1165|1167|1166|1167|1165|300
1654783610000|2022-06-09 14:06:50|1166|1166|1166|1165|1166|1166|1166|1165|100
1654783630000|2022-06-09 14:07:10|1167|1166|1171|1170|1171|1170|1167|1166|3603
1654783640000|2022-06-09 14:07:20|1170|1169|1172|1171|1174|1173|1170|1169|8563
1654783650000|2022-06-09 14:07:30|1171|1170|1170|1169|1171|1170|1170|1169|1699
1654783660000|2022-06-09 14:07:40|1171|1170|1172|1171|1172|1171|1171|1170|5152
1654783670000|2022-06-09 14:07:50||1170||1170||1170||1170|0
1654783680000|2022-06-09 14:08:00|1171|1169|1171|1170|1171|1170|1170|1169|1277
1654783690000|2022-06-09 14:08:10|1172|1171|1172|1171|1172|1171|1172|1171|8654
1654783700000|2022-06-09 14:08:20|1171|1170|1173|1172|1173|1172|1171|1170|2423
1654783710000|2022-06-09 14:08:30|1174|1173|1172|1171|1174|1173|1172|1171|8660
1654783720000|2022-06-09 14:08:40|1173|1172|1173|1172|1173|1172|1172|1171|2784
1654783730000|2022-06-09 14:08:50|1172|1171|1171|1170|1172|1171|1171|1170|1428
1654783740000|2022-06-09 14:09:00|1170|1169|1171|1170|1171|1170|1170|1169|1628
1654783750000|2022-06-09 14:09:10|1172|1171|1170|1169|1172|1171|1169|1168|6258
1654783760000|2022-06-09 14:09:20|1169|1168|1167|1166|1169|1168|1167|1166|900
1654783770000|2022-06-09 14:09:30|1166|1165|1166|1165|1166|1165|1165|1164|10360
1654783780000|2022-06-09 14:09:40|1167|1164|1167|1166|1167|1166|1167|1164|7902
1654783790000|2022-06-09 14:09:50|1166|1165|1167|1166|1167|1166|1166|1165|500
1654783800000|2022-06-09 14:10:00|1166|1165|1165|1164|1166|1165|1165|1164|7815
1654783810000|2022-06-09 14:10:10|1164|1163|1164|1163|1165|1164|1163|1162|10667
1654783820000|2022-06-09 14:10:20|1165|1164|1167|1166|1167|1166|1164|1163|7400
1654783830000|2022-06-09 14:10:30|1168|1167|1168|1167|1169|1168|1168|1167|3591
1654783840000|2022-06-09 14:10:40|1167|1166|1167|1166|1169|1168|1167|1166|3642
1654783850000|2022-06-09 14:10:50|1166|1165|1166|1165|1166|1165|1165|1164|450
1654783860000|2022-06-09 14:11:00|1165|1164|1167|1166|1167|1166|1165|1164|1500
1654783870000|2022-06-09 14:11:10|1166|1165|1164|1163|1166|1165|1164|1163|10417
1654783880000|2022-06-09 14:11:20|1165|1164|1165|1164|1165|1164|1164|1163|4406
1654783890000|2022-06-09 14:11:30|1166|1165|1165|1164|1168|1167|1165|1164|4336
1654783900000|2022-06-09 14:11:40|1164|1163|1162|1161|1164|1163|1162|1161|12626
1654783910000|2022-06-09 14:11:50|||||||||200
1654783920000|2022-06-09 14:12:00|1163|1162|1165|1164|1165|1164|1163|1162|1036
1654783930000|2022-06-09 14:12:10|1166|1165|1166|1165|1166|1165|1165|1164|1100
1654783940000|2022-06-09 14:12:20|1167|1166|1169|1168|1170|1169|1167|1166|3700
1654783950000|2022-06-09 14:12:30|1170|1169|1169|1168|1171|1170|1168|1167|9660
1654783960000|2022-06-09 14:12:40|1170|1169|1171|1170|1172|1171|1170|1169|4600
1654783970000|2022-06-09 14:12:50|1169|1168|1167|1166|1169|1168|1167|1166|8902
1654783980000|2022-06-09 14:13:00|1168|1167|1170|1169|1170|1169|1168|1167|6685
1654783990000|2022-06-09 14:13:10|1171|1168|1171|1170|1171|1170|1171|1168|600
1654784000000|2022-06-09 14:13:20|1170|1169|1172|1172|1173|1172|1170|1169|800
1654784010000|2022-06-09 14:13:30|1173|1171|1173|1172|1173|1172|1172|1171|7844
1654784020000|2022-06-09 14:13:40|1172|1171|1173|1172|1173|1172|1171|1170|9190
1654784030000|2022-06-09 14:13:50|1172|1171|1173|1172|1173|1172|1172|1171|1500
1654784040000|2022-06-09 14:14:00|1172|1171|1170|1169|1172|1171|1170|1169|3144
1654784050000|2022-06-09 14:14:10|1171|1170|1171|1170|1171|1170|1170|1169|962
1654784060000|2022-06-09 14:14:20|1169|1169|1171|1170|1171|1170|1169|1168|2950
1654784070000|2022-06-09 14:14:30|1173|1172|1173|1172|1174|1173|1173|1172|3615
1654784080000|2022-06-09 14:14:40|1176|1175|1176|1175|1177|1176|1175|1174|9088
1654784090000|2022-06-09 14:14:50|1177|1176|1176|1175|1177|1176|1176|1175|1300
1654784100000|2022-06-09 14:15:00|1177|1176|1176|1175|1177|1176|1175|1174|2000
1654784110000|2022-06-09 14:15:10|1177|1176|1176|1175|1179|1178|1176|1175|8333
1654784120000|2022-06-09 14:15:20|1177|1176|1175|1174|1177|1176|1175|1174|2940
1654784130000|2022-06-09 14:15:30|1176|1175|1176|1175|1176|1175|1176|1175|100
1654784140000|2022-06-09 14:15:40|1177|1176|1177|1176|1177|1176|1177|1176|1100
1654784150000|2022-06-09 14:15:50|1178|1177|1175|1174|1178|1177|1175|1174|2943
1654784160000|2022-06-09 14:16:00|1176|1175|1175|1174|1176|1175|1174|1173|12253
1654784170000|2022-06-09 14:16:10|1176|1175|1178|1177|1178|1177|1176|1175|7339
1654784180000|2022-06-09 14:16:20|1177|1176|1177|1176|1177|1176|1176|1175|1900
1654784190000|2022-06-09 14:16:30|1176|1175|1176|1175|1176|1175|1176|1175|1100
1654784200000|2022-06-09 14:16:40|1175|1174|1176|1175|1176|1175|1175|1174|1500
1654784210000|2022-06-09 14:16:50|||||||||100
1654784220000|2022-06-09 14:17:00|1177|1176|1178|1177|1179|1178|1177|1176|7033
1654784230000|2022-06-09 14:17:10|1179|1178|1180|1179|1182|1181|1178|1177|21186
1654784240000|2022-06-09 14:17:20|1179|1178|1178|1177|1180|1179|1178|1177|10144
1654784250000|2022-06-09 14:17:30|1179|1178|1179|1178|1179|1178|1179|1177|1020
1654784260000|2022-06-09 14:17:40|1181|1180|1178|1177|1181|1180|1178|1177|9436
1654784270000|2022-06-09 14:17:50|1177|1176|1176|1175|1178|1177|1176|1175|14265
1654784280000|2022-06-09 14:18:00|1175|1174|1173|1172|1175|1174|1173|1172|8023
1654784290000|2022-06-09 14:18:10|1172|1171|1173|1172|1173|1172|1172|1171|3605
1654784300000|2022-06-09 14:18:20|1174|1173|1174|1173|1174|1173|1174|1172|1200
1654784310000|2022-06-09 14:18:30|1175|1174|1175|1174|1177|1176|1175|1174|3786
1654784320000|2022-06-09 14:18:40|1174|1173|1175|1174|1175|1174|1174|1173|1200
1654784330000|2022-06-09 14:18:50|1174|1173|1175|1174|1175|1174|1174|1173|300
1654784340000|2022-06-09 14:19:00|1174|1173|1177|1176|1178|1177|1174|1173|6301
1654784350000|2022-06-09 14:19:10|1178|1177|1178|1177|1179|1178|1178|1177|2600
1654784360000|2022-06-09 14:19:20|1177|1176|1177|1176|1177|1176|1176|1176|4983
1654784370000|2022-06-09 14:19:30|1176|1175|1176|1175|1177|1176|1176|1175|2272
1654784380000|2022-06-09 14:19:40|1175|1174|1175|1174|1176|1175|1175|1174|4744
1654784390000|2022-06-09 14:19:50|1174|1173|1177|1176|1177|1176|1174|1173|5222
1654784400000|2022-06-09 14:20:00|1178|1177|1177|1176|1178|1177|1177|1176|880
1654784410000|2022-06-09 14:20:10|1178|1177|1178|1177|1178|1177|1178|1177|210
1654784420000|2022-06-09 14:20:20|1179|1178|1179|1178|1180|1179|1179|1178|6900
1654784430000|2022-06-09 14:20:30|1180|1177|1178|1177|1180|1179|1177|1176|6877
1654784440000|2022-06-09 14:20:40|1177|1176|1176|1175|1177|1176|1176|1175|2200
1654784450000|2022-06-09 14:20:50|1177|1176|1178|1177|1178|1177|1177|1176|1800
1654784460000|2022-06-09 14:21:00|1179|1178|1179|1178|1181|1180|1179|1178|6573
1654784470000|2022-06-09 14:21:10|1178|1177|1180|1179|1180|1179|1178|1177|3695
1654784480000|2022-06-09 14:21:20|1181|1180|1179|1178|1181|1180|1179|1178|1600
1654784490000|2022-06-09 14:21:30|1180|1179|1180|1179|1180|1179|1179|1179|1428
1654784500000|2022-06-09 14:21:40|1179|1178|1179|1178|1179|1178|1179|1178|1003
1654784510000|2022-06-09 14:21:50|1178|1177|1178|1177|1179|1177|1177|1176|10449
1654784520000|2022-06-09 14:22:00|1179|1178|1178|1177|1179|1178|1178|1177|2737
1654784530000|2022-06-09 14:22:10|1179|1178|1180|1179|1180|1179|1179|1178|1950
1654784540000|2022-06-09 14:22:20|1179|1178|1178|1177|1179|1178|1178|1177|1190
1654784550000|2022-06-09 14:22:30|1179|1178|1180|1179|1181|1180|1178|1177|4386
1654784560000|2022-06-09 14:22:40|1181|1180|1181|1180|1181|1180|1180|1179|1812
1654784570000|2022-06-09 14:22:50|||||||||300
1654784580000|2022-06-09 14:23:00|1182|1181|1182|1181|1183|1182|1181|1180|6278
1654784590000|2022-06-09 14:23:10|1181|1180|1181|1180|1181|1180|1180|1179|15694
1654784600000|2022-06-09 14:23:20|1180|1179|1180|1179|1180|1179|1180|1179|200
1654784610000|2022-06-09 14:23:30|1179|1178|1179|1178|1179|1178|1179|1178|900
1654784620000|2022-06-09 14:23:40|1178|1177|1179|1178|1179|1178|1178|1177|500
1654784630000|2022-06-09 14:23:50|||||||||400
1654784640000|2022-06-09 14:24:00|1178|1177|1178|1177|1178|1177|1177|1176|1500
1654784650000|2022-06-09 14:24:10|1179|1178|1179|1178|1179|1178|1179|1178|1800
1654784660000|2022-06-09 14:24:20|1178|1177|1177|1176|1179|1177|1177|1176|2900
1654784670000|2022-06-09 14:24:30|1178|1177|1178|1177|1178|1177|1178|1177|700
1654784680000|2022-06-09 14:24:40|1179|1178|1179|1178|1179|1178|1179|1178|700
1654784690000|2022-06-09 14:24:50|1180|1179|1180|1179|1180|1179|1180|1179|1400
1654784700000|2022-06-09 14:25:00|||||||||966
1654784710000|2022-06-09 14:25:10|||||||||100
1654784720000|2022-06-09 14:25:20|1181|1180|1181|1180|1182|1181|1181|1180|3993
1654784730000|2022-06-09 14:25:30|1182|1181|1182|1181|1182|1181|1182|1181|200
1654784740000|2022-06-09 14:25:40|1181|1180|1181|1180|1181|1180|1180|1179|3078
1654784750000|2022-06-09 14:25:50|1182|1181|1181|1180|1182|1181|1181|1180|5696
1654784760000|2022-06-09 14:26:00|||||||||200
1654784770000|2022-06-09 14:26:10|1182|1181|1184|1183|1184|1183|1182|1181|4661
1654784780000|2022-06-09 14:26:20|1183|1182|1182|1181|1183|1182|1182|1181|2700
1654784790000|2022-06-09 14:26:30|1183|1182|1184|1183|1184|1183|1183|1182|2807
1654784800000|2022-06-09 14:26:40|1185|1184|1184|1183|1186|1185|1184|1183|4581
1654784810000|2022-06-09 14:26:50|1183|1182|1182|1181|1184|1183|1182|1181|3108
1654784820000|2022-06-09 14:27:00|1183|1182|1183|1182|1184|1183|1183|1182|1946
1654784830000|2022-06-09 14:27:10|1184|1183|1184|1183|1185|1184|1184|1183|1040
1654784840000|2022-06-09 14:27:20|1183|1182|1183|1182|1184|1182|1183|1182|800
1654784860000|2022-06-09 14:27:40|1184|1183|1184|1183|1184|1183|1184|1183|200
1654784870000|2022-06-09 14:27:50|1185|1184|1184|1183|1185|1184|1184|1183|1000
1654784880000|2022-06-09 14:28:00|1183|1182|1183|1182|1184|1183|1183|1182|2532
1654784890000|2022-06-09 14:28:10|1184|1183|1183|1182|1184|1183|1183|1182|1519
1654784910000|2022-06-09 14:28:30|1184|1183|1185|1184|1185|1184|1184|1183|1200
1654784920000|2022-06-09 14:28:40|1184|1185|1184|1183|1184|1185|1184|1183|6922
1654784930000|2022-06-09 14:28:50|1185|1184|1184|1183|1185|1184|1184|1183|4181
1654784940000|2022-06-09 14:29:00|1185|1184|1184|1183|1187|1186|1184|1183|3696
1654784950000|2022-06-09 14:29:10|1185|1184|1184|1183|1185|1184|1183|1182|1946
1654784960000|2022-06-09 14:29:20|1185|1184|1185|1184|1185|1184|1185|1184|600
1654784970000|2022-06-09 14:29:30|1186|1185|1186|1185|1187|1186|1186|1185|2700
1654784980000|2022-06-09 14:29:40|1187|1186|1186|1185|1187|1186|1186|1185|1150
1654784990000|2022-06-09 14:29:50|1187|1186|1187|1185|1187|1186|1187|1185|500
1654785000000|2022-06-09 14:30:00|1186|1186|1187|1186|1187|1186|1186|1186|300
1654785010000|2022-06-09 14:30:10|1188|1187|1187|1186|1188|1187|1187|1186|1100
1654785020000|2022-06-09 14:30:20|1186|1185|1185|1184|1186|1185|1184|1183|10491
1654785030000|2022-06-09 14:30:30|1186|1185|1185|1184|1186|1186|1185|1184|14318
1654785050000|2022-06-09 14:30:50|1186|1185|1186|1185|1186|1185|1186|1185|2542
1654785060000|2022-06-09 14:31:00|1187|1186|1186|1185|1187|1186|1186|1185|4144
1654785070000|2022-06-09 14:31:10|1185|1184|1186|1185|1186|1185|1185|1184|1192
1654785080000|2022-06-09 14:31:20|1185|1186|1186|1185|1187|1186|1185|1184|7555
1654785090000|2022-06-09 14:31:30|1187|1186|1187|1186|1188|1187|1187|1186|2100
1654785100000|2022-06-09 14:31:40|1186|1185|1186|1185|1186|1185|1186|1185|5662
1654785110000|2022-06-09 14:31:50|||||||||5147
1654785120000|2022-06-09 14:32:00|1187|1186|1186|1185|1187|1186|1186|1185|15334
1654785130000|2022-06-09 14:32:10|1185|1184|1184|1183|1185|1184|1184|1183|3492
1654785140000|2022-06-09 14:32:20|||||||||200
1654785150000|2022-06-09 14:32:30|1183|1182|1182|1181|1183|1182|1182|1181|760
1654785160000|2022-06-09 14:32:40|1181|1180|1181|1180|1182|1181|1181|1180|1466
1654785170000|2022-06-09 14:32:50|1180|1179|1181|1180|1181|1180|1180|1179|800
1654785180000|2022-06-09 14:33:00|1180|1179|1179|1177|1180|1179|1179|1177|386
1654785190000|2022-06-09 14:33:10|1178||1178||1178||1178||100
1654785200000|2022-06-09 14:33:20|1179|1178|1179|1178|1179|1178|1179|1178|834
1654785210000|2022-06-09 14:33:30|1180|1179|1181|1180|1181|1180|1180|1179|300
1654785220000|2022-06-09 14:33:40|1182|1181|1182|1181|1182|1181|1181|1180|2441
1654785230000|2022-06-09 14:33:50|||||||||1700
1654785240000|2022-06-09 14:34:00|1181|1180|1182|1181|1182|1181|1181|1180|863
1654785250000|2022-06-09 14:34:10|1183|1182|1180|1179|1183|1182|1180|1179|10749
1654785260000|2022-06-09 14:34:20|||||||||100
1654785270000|2022-06-09 14:34:30|1181|1180|1181|1180|1181|1180|1181|1180|500
1654785280000|2022-06-09 14:34:40|1182|1181|1182|1181|1182|1181|1182|1181|300
1654785290000|2022-06-09 14:34:50|1180|1179|1180|1179|1180|1179|1179|1178|2108
1654785300000|2022-06-09 14:35:00|1179|1178|1180|1179|1180|1179|1179|1178|2568
1654785310000|2022-06-09 14:35:10|1178|1177|1178|1177|1178|1177|1177|1176|2750
1654785320000|2022-06-09 14:35:20|1179|1178|1180|1179|1180|1179|1179|1178|1559
1654785330000|2022-06-09 14:35:30|1181|1180|1179|1178|1181|1180|1179|1178|14924
1654785340000|2022-06-09 14:35:40|1180|1179|1179|1178|1180|1180|1179|1178|6049
1654785350000|2022-06-09 14:35:50|1180|1179|1180|1179|1180|1179|1180|1179|790
1654785360000|2022-06-09 14:36:00|||||||||2059
1654785370000|2022-06-09 14:36:10|1179|1178|1179|1178|1179|1178|1179|1178|1962
1654785380000|2022-06-09 14:36:20|1178|1177|1178|1177|1178|1177|1178|1177|500
1654785390000|2022-06-09 14:36:30|1179|1178|1178|1177|1179|1178|1178|1177|2901
1654785400000|2022-06-09 14:36:40|1177|1176|1177|1176|1177|1176|1177|1176|8599
1654785410000|2022-06-09 14:36:50|1178|1177|1178|1177|1178|1177|1178|1177|2276
1654785420000|2022-06-09 14:37:00|1179|1178|1179|1178|1179|1178|1179|1178|900
1654785430000|2022-06-09 14:37:10|1180|1179|1179|1178|1180|1179|1179|1178|200
1654785440000|2022-06-09 14:37:20|1178|1177|1178|1177|1178|1177|1178|1177|100
1654785460000|2022-06-09 14:37:40|1177|1176|1177|1176|1177|1176|1177|1176|2690
1654785470000|2022-06-09 14:37:50|1176|1175|1176|1175|1177|1176|1175|1174|2325
1654785480000|2022-06-09 14:38:00|1177|1176|1176|1175|1177|1176|1176|1175|400
1654785500000|2022-06-09 14:38:20|1177|1176|1178|1177|1178|1177|1177|1176|3103
1654785520000|2022-06-09 14:38:40|||||||||200
1654785530000|2022-06-09 14:38:50|1179|1178|1177|1176|1179|1178|1177|1176|9441
1654785540000|2022-06-09 14:39:00|||||||||600
1654785550000|2022-06-09 14:39:10|||||||||2439
1654785560000|2022-06-09 14:39:20|1176|1175|1176|1175|1176|1175|1176|1175|8828
1654785570000|2022-06-09 14:39:30|1177|1176|1178|1177|1178|1177|1177|1176|700
1654785580000|2022-06-09 14:39:40|||||||||1940
1654785600000|2022-06-09 14:40:00|1177|1176|1178|1177|1178|1177|1177|1176|2025
1654785610000|2022-06-09 14:40:10|1177|1176|1177|1176|1177|1176|1177|1176|1300
1654785620000|2022-06-09 14:40:20|1178|1177|1178|1177|1178|1177|1178|1177|400
1654785630000|2022-06-09 14:40:30|1177|1176|1177|1176|1177|1176|1177|1176|100
1654785640000|2022-06-09 14:40:40|1176|1175|1175|1174|1176|1175|1175|1174|2050
1654785650000|2022-06-09 14:40:50|1174|1173|1173|1172|1174|1173|1173|1172|909
1654785660000|2022-06-09 14:41:00|1174|1173|1174|1173|1175|1174|1174|1173|1313
1654785670000|2022-06-09 14:41:10|1175|1174|1175|1174|1175|1174|1175|1174|0
1654785680000|2022-06-09 14:41:20|1176|1175|1176|1175|1176|1175|1175|1174|1187
1654785720000|2022-06-09 14:42:00|1175|1174|1175|1174|1175|1174|1175|1174|800
1654785730000|2022-06-09 14:42:10|1174|1173|1173|1172|1174|1173|1173|1172|1359
1654785740000|2022-06-09 14:42:20|1172|1171|1173|1172|1173|1172|1172|1171|15991
1654785750000|2022-06-09 14:42:30|1172|1171|1172|1171|1172|1171|1172|1171|500
1654785770000|2022-06-09 14:42:50|1173|1172|1173|1172|1173|1172|1173|1171|1000
1654785780000|2022-06-09 14:43:00|1172|1171|1173|1172|1173|1172|1172|1171|1700
1654785800000|2022-06-09 14:43:20|1172|1171|1171|1170|1173|1172|1171|1170|2890
1654785810000|2022-06-09 14:43:30|1170|1169|1170|1169|1170|1169|1170|1169|4073
1654785820000|2022-06-09 14:43:40|1169|1168|1170|1169|1170|1169|1169|1168|4220
1654785830000|2022-06-09 14:43:50|1169|1168|1169|1168|1169|1168|1168|1167|16540
1654785850000|2022-06-09 14:44:10|1170|1169|1169|1168|1170|1169|1169|1168|1866
1654785860000|2022-06-09 14:44:20|1170|1169|1171|1170|1171|1170|1170|1169|1927
1654785870000|2022-06-09 14:44:30|1172|1171|1173|1172|1173|1172|1172|1171|700
1654785880000|2022-06-09 14:44:40|1174|1173|1173|1172|1174|1173|1173|1172|1748
1654785890000|2022-06-09 14:44:50|1172|1171|1172|1171|1172|1171|1172|1171|1200
1654785900000|2022-06-09 14:45:00|1171|1170|1171|1170|1171|1170|1170|1169|3764
1654785910000|2022-06-09 14:45:10|||||||||1385
1654785920000|2022-06-09 14:45:20|1170|1169|1170|1169|1170|1169|1170|1169|1200
1654785930000|2022-06-09 14:45:30|1169|1168|1170|1169|1170|1169|1169|1168|1600
1654785950000|2022-06-09 14:45:50|1171|1170|1170|1169|1172|1171|1170|1169|11015
1654785960000|2022-06-09 14:46:00|1169|1168|1169|1168|1169|1168|1169|1168|800
1654785970000|2022-06-09 14:46:10|1168|1167|1168|1167|1168|1167|1168|1167|6513
1654785980000|2022-06-09 14:46:20|1167|1166|1167|1166|1167|1166|1167|1166|1728
1654785990000|2022-06-09 14:46:30|1166|1165|1166|1165|1166|1165|1166|1165|4100
1654786000000|2022-06-09 14:46:40|1167|1166|1165|1164|1167|1166|1165|1164|2465
1654786010000|2022-06-09 14:46:50|1164|1163|1165|1164|1165|1164|1164|1163|3300
1654786020000|2022-06-09 14:47:00|1166|1165|1166|1165|1166|1165|1166|1165|3073
1654786030000|2022-06-09 14:47:10|1165|1164|1165|1164|1165|1164|1165|1164|735
1654786040000|2022-06-09 14:47:20|1164|1163|1164|1163|1164|1163|1164|1163|956
1654786050000|2022-06-09 14:47:30|1163|1162|1163|1162|1163|1162|1163|1162|1435
1654786060000|2022-06-09 14:47:40|1162|1161|1163|1162|1163|1162|1162|1161|3204
1654786070000|2022-06-09 14:47:50|1164|1163|1164|1163|1165|1164|1164|1163|4805
1654786080000|2022-06-09 14:48:00|1165|1164|1166|1165|1166|1165|1165|1164|23204
1654786090000|2022-06-09 14:48:10|1165|1164|1167|1166|1168|1167|1165|1164|22227
1654786100000|2022-06-09 14:48:20|1168|1167|1168|1167|1168|1167|1167|1166|3471
1654786110000|2022-06-09 14:48:30|1169|1168|1168|1167|1169|1168|1168|1167|1400
1654786120000|2022-06-09 14:48:40|1169|1168|1170|1169|1170|1169|1168|1167|7350
1654786130000|2022-06-09 14:48:50|1169|1168|1170|1168|1170|1168|1169|1168|474
1654786140000|2022-06-09 14:49:00|1171|1170|1170|1169|1171|1170|1170|1169|1400
1654786150000|2022-06-09 14:49:10|1171|1170|1171|1170|1172|1171|1171|1170|3270
1654786160000|2022-06-09 14:49:20|1172|1171|1173|1172|1173|1172|1172|1171|5205
1654786170000|2022-06-09 14:49:30|1172|1171|1173|1172|1173|1172|1172|1171|300
1654786180000|2022-06-09 14:49:40|||||||||2889
1654786190000|2022-06-09 14:49:50|1172|1171|1172|1171|1173|1172|1172|1171|4893
1654786200000|2022-06-09 14:50:00|1171|1170|1168|1167|1171|1170|1168|1167|3356
1654786210000|2022-06-09 14:50:10|1169|1168|1168|1167|1169|1168|1168|1167|1385
1654786220000|2022-06-09 14:50:20|1167|1166|1167|1166|1167|1166|1167|1166|1800
1654786230000|2022-06-09 14:50:30|1166|1165|1166|1165|1166|1165|1166|1165|200
1654786240000|2022-06-09 14:50:40|1167|1166|1168|1167|1168|1167|1167|1166|2990
1654786260000|2022-06-09 14:51:00|1167|1166|1167|1166|1167|1166|1166|1165|4576
1654786270000|2022-06-09 14:51:10|1166|1165|1167|1166|1167|1166|1166|1165|1635
1654786290000|2022-06-09 14:51:30|1168|1167|1168|1167|1168|1167|1168|1167|900
1654786300000|2022-06-09 14:51:40|1167|1166|1165|1164|1167|1166|1165|1164|4396
1654786310000|2022-06-09 14:51:50|1164|1163|1163|1162|1164|1164|1163|1162|1200
1654786320000|2022-06-09 14:52:00|1162|1161|1162|1161|1162|1161|1162|1161|600
1654786330000|2022-06-09 14:52:10|1161|1160|1163|1162|1163|1162|1161|1160|7944
1654786340000|2022-06-09 14:52:20|1162|1161|1162|1161|1162|1161|1162|1161|1653
1654786360000|2022-06-09 14:52:40|||||||||2091
1654786370000|2022-06-09 14:52:50|||||||||223
1654786380000|2022-06-09 14:53:00|1161|1160|1159|1158|1161|1160|1159|1158|20936
1654786390000|2022-06-09 14:53:10|1160|1159|1160|1159|1160|1159|1160|1159|15890
1654786400000|2022-06-09 14:53:20|1159|1158|1159|1158|1159|1158|1159|1158|1035
1654786410000|2022-06-09 14:53:30|1160|1159|1161|1160|1161|1160|1160|1159|5300
1654786420000|2022-06-09 14:53:40|1160|1159|1160|1159|1160|1159|1160|1159|200
1654786430000|2022-06-09 14:53:50|1161|1160|1160|1159|1161|1160|1160|1159|1300
1654786440000|2022-06-09 14:54:00|1159|1158|1159|1158|1159|1158|1158|1157|11683
1654786450000|2022-06-09 14:54:10|||||||||2100
1654786460000|2022-06-09 14:54:20|1158|1157|1158|1157|1158|1157|1158|1157|0
1654786470000|2022-06-09 14:54:30|||||||||2550
1654786480000|2022-06-09 14:54:40|1156|1155|1156|1155|1156|1155|1156|1155|12795
1654786490000|2022-06-09 14:54:50|1157|1156|1156|1155|1157|1156|1156|1155|1800
1654786500000|2022-06-09 14:55:00|1155|1154|1155|1154|1155|1154|1154|1153|11337
1654786510000|2022-06-09 14:55:10|1156|1155|1156|1155|1156|1155|1156|1155|952
1654786520000|2022-06-09 14:55:20|1157|1156|1157|1156|1157|1156|1157|1156|2556
1654786530000|2022-06-09 14:55:30|1158|1157|1160|1159|1160|1159|1158|1157|3763
1654786540000|2022-06-09 14:55:40|||||||||2600
1654786550000|2022-06-09 14:55:50|1161|1160|1162|1161|1162|1161|1161|1160|1200
1654786560000|2022-06-09 14:56:00|1163|1162|1162|1161|1163|1162|1162|1161|1584
1654786580000|2022-06-09 14:56:20|1163|1163|1164|1163|1164|1163|1163|1163|802
1654786600000|2022-06-09 14:56:40|1165|1164|1162|1161|1165|1164|1162|1161|8656
1654786610000|2022-06-09 14:56:50|1163|1162|1162|1161|1163|1162|1162|1161|527
1654786620000|2022-06-09 14:57:00|1161|1160|1160|1159|1161|1160|1160|1159|739
1654786630000|2022-06-09 14:57:10|1161|1160|1161|1160|1161|1160|1161|1160|735
1654786640000|2022-06-09 14:57:20|1162|1161|1163|1162|1163|1162|1162|1161|500
1654786660000|2022-06-09 14:57:40|1164|1163|1164|1163|1164|1163|1164|1163|500
1654786670000|2022-06-09 14:57:50|1163|1162|1162|1161|1163|1162|1162|1161|500
1654786680000|2022-06-09 14:58:00|1161|1160|1160|1159|1161|1160|1160|1159|1900
1654786690000|2022-06-09 14:58:10|1161|1160|1161|1160|1161|1160|1161|1160|600
1654786700000|2022-06-09 14:58:20|1162|1161|1162|1161|1162|1161|1162|1161|900
1654786710000|2022-06-09 14:58:30|1161|1160|1160|1159|1161|1160|1159|1158|4211
1654786720000|2022-06-09 14:58:40|1159|1158|1159|1157|1159|1158|1158|1157|1800
1654786730000|2022-06-09 14:58:50|1158|1158|1159|1158|1159|1158|1158|1158|2640
1654786740000|2022-06-09 14:59:00|1158|1157|1158|1157|1158|1157|1156|1155|5342
1654786760000|2022-06-09 14:59:20|1157|1156|1157|1156|1157|1156|1157|1156|1125
1654786770000|2022-06-09 14:59:30|1158|1157|1158|1156|1158|1157|1158|1156|1800
1654786780000|2022-06-09 14:59:40|1157||1157||1157||1157||1230
1654786790000|2022-06-09 14:59:50|1156|1155|1157|1156|1157|1156|1156|1155|600
1654786800000|2022-06-09 15:00:00|1156|1155|1155|1154|1156|1155|1154|1153|18476
1654786810000|2022-06-09 15:00:10|1156|1155|1154|1153|1156|1155|1154|1153|2023
1654786820000|2022-06-09 15:00:20|||||||||900
1654786830000|2022-06-09 15:00:30|1155|1154|1154|1153|1155|1154|1154|1153|5429
1654786840000|2022-06-09 15:00:40|1153|1152|1153|1152|1153|1152|1153|1152|8562
1654786850000|2022-06-09 15:00:50|1154|1153|1153|1152|1154|1153|1153|1152|1100
1654786860000|2022-06-09 15:01:00|1152|1151|1152|1151|1152|1151|1152|1151|2896
1654786870000|2022-06-09 15:01:10|1151|1150|1151|1150|1152|1151|1151|1150|11384
1654786880000|2022-06-09 15:01:20|1152|1151|1152|1151|1152|1151|1152|1151|9102
1654786890000|2022-06-09 15:01:30|1151||1152||1152||1151||100
1654786910000|2022-06-09 15:01:50|1151|1150|1149|1148|1152|1150|1149|1148|55783
1654786920000|2022-06-09 15:02:00|1148|1147|1150|1149|1151|1150|1148|1147|14790
1654786930000|2022-06-09 15:02:10|||||||||6103
1654786940000|2022-06-09 15:02:20|1149|1148|1148|1147|1149|1148|1148|1147|2300
1654786960000|2022-06-09 15:02:40|1149|1148|1150|1149|1151|1150|1149|1148|7950
1654786970000|2022-06-09 15:02:50|||||||||600
1654786990000|2022-06-09 15:03:10|1151|1150|1149|1148|1151|1150|1149|1148|14854
1654787000000|2022-06-09 15:03:20|1150|1149|1149|1148|1150|1149|1149|1148|3950
1654787010000|2022-06-09 15:03:30|1148|1147|1147|1146|1148|1147|1147|1146|1400
1654787030000|2022-06-09 15:03:50|1148|1147|1148|1147|1148|1147|1148|1147|1910
1654787040000|2022-06-09 15:04:00|1147|1146|1147|1146|1147|1146|1146|1145|1275
1654787050000|2022-06-09 15:04:10|1146|1145|1147|1146|1147|1146|1146|1145|200
1654787060000|2022-06-09 15:04:20|1145|1144|1146|1145|1146|1145|1145|1144|2650
1654787070000|2022-06-09 15:04:30|1147|1146|1147|1146|1147|1146|1147|1146|900
1654787080000|2022-06-09 15:04:40|||||||||5619
1654787090000|2022-06-09 15:04:50|1148|1147|1147|1146|1148|1147|1147|1146|690
1654787100000|2022-06-09 15:05:00|1148|1147|1148|1147|1148|1147|1148|1147|2604
1654787110000|2022-06-09 15:05:10|1146|1145|1146|1145|1146|1145|1146|1145|475
1654787120000|2022-06-09 15:05:20|1145|1144|1145|1144|1145|1144|1145|1144|5640
1654787140000|2022-06-09 15:05:40|1144|1143|1144|1143|1144|1143|1144|1143|867
1654787150000|2022-06-09 15:05:50|1145|1144|1144|1143|1145|1144|1144|1143|2923
1654787160000|2022-06-09 15:06:00|1145|1144|1144|1143|1146|1145|1144|1143|6000
1654787170000|2022-06-09 15:06:10|||||||||100
1654787180000|2022-06-09 15:06:20|||||||||400
1654787190000|2022-06-09 15:06:30|1145|1144|1145|1144|1145|1144|1144|1144|1484
1654787200000|2022-06-09 15:06:40|1144|1143|1145|1144|1145|1144|1144|1143|1400
1654787210000|2022-06-09 15:06:50|1144|1143|1144|1143|1144|1143|1143|1142|4078
1654787220000|2022-06-09 15:07:00|1145|1144|1146|1145|1146|1145|1145|1144|15488
1654787230000|2022-06-09 15:07:10|1145|1144|1143|1142|1145|1144|1143|1142|13120
1654787240000|2022-06-09 15:07:20|1142|1141|1142|1141|1142|1141|1142|1141|1310
1654787250000|2022-06-09 15:07:30|1141|1140|1142|1141|1142|1141|1141|1140|4211
1654787260000|2022-06-09 15:07:40|1141|1140|1142|1141|1142|1141|1141|1140|6166
1654787270000|2022-06-09 15:07:50|1141|1140|1142|1141|1142|1141|1141|1140|3153
1654787280000|2022-06-09 15:08:00|1143|1142|1143|1142|1143|1142|1143|1142|500
1654787290000|2022-06-09 15:08:10|1142|1141|1142|1141|1142|1141|1141|1140|3500
1654787310000|2022-06-09 15:08:30|1143|1142|1143|1142|1144|1143|1143|1142|3585
1654787320000|2022-06-09 15:08:40|1142|1141|1142|1141|1142|1141|1142|1141|6115
1654787330000|2022-06-09 15:08:50|1141|1140|1141|1140|1141|1140|1141|1140|2599
1654787340000|2022-06-09 15:09:00|1142|1141|1142|1141|1142|1141|1142|1141|2278
1654787360000|2022-06-09 15:09:20|1143|1142|1144|1143|1144|1143|1143|1142|6552
1654787370000|2022-06-09 15:09:30|1145|1144|1144|1143|1145|1144|1144|1143|9850
1654787380000|2022-06-09 15:09:40|1145|1144|1145|1144|1145|1144|1145|1144|3561
1654787390000|2022-06-09 15:09:50|||||||||1250
1654787400000|2022-06-09 15:10:00|1146|1145|1145|1144|1146|1145|1144|1143|9165
1654787410000|2022-06-09 15:10:10|1144|1143|1144|1143|1144|1143|1144|1143|1144
1654787420000|2022-06-09 15:10:20|1146|1145|1146|1145|1146|1145|1146|1145|100
1654787430000|2022-06-09 15:10:30|||||||||1850
1654787440000|2022-06-09 15:10:40|||||||||100
1654787450000|2022-06-09 15:10:50|1147|1146|1146|1145|1147|1146|1146|1145|2900
1654787460000|2022-06-09 15:11:00|||||||||2190
1654787470000|2022-06-09 15:11:10|1147|1146|1146|1145|1147|1146|1146|1145|2948
1654787480000|2022-06-09 15:11:20|1147|1146|1149|1148|1149|1148|1147|1146|8425
1654787490000|2022-06-09 15:11:30|1148|1147|1147|1146|1149|1148|1147|1146|2600
1654787500000|2022-06-09 15:11:40|1148|1147|1148|1147|1148|1147|1147|1146|1560
1654787510000|2022-06-09 15:11:50|1147|1146|1145|1144|1147|1146|1145|1144|3901
1654787520000|2022-06-09 15:12:00|1144|1143|1146|1145|1146|1145|1144|1143|2400
1654787530000|2022-06-09 15:12:10|1147|1146|1147|1146|1147|1146|1147|1146|652
1654787540000|2022-06-09 15:12:20|1148|1147|1147|1146|1148|1147|1147|1146|2400
1654787550000|2022-06-09 15:12:30|1146|1145|1146|1145|1146|1145|1146|1145|300
1654787560000|2022-06-09 15:12:40|1145|1144|1144|1143|1145|1144|1144|1143|1600
1654787570000|2022-06-09 15:12:50|1143|1142|1142|1142|1143|1142|1142|1142|4555
1654787580000|2022-06-09 15:13:00|1141|1141|1141|1140|1141|1141|1141|1140|3849
1654787590000|2022-06-09 15:13:10|1140|1139|1140|1139|1140|1139|1140|1139|7627
1654787600000|2022-06-09 15:13:20|1142|1141|1143|1142|1144|1143|1142|1141|7819
1654787610000|2022-06-09 15:13:30|1144|1143|1143|1142|1145|1144|1143|1142|7435
1654787620000|2022-06-09 15:13:40|1144|1143|1144|1143|1144|1143|1144|1143|1255
1654787630000|2022-06-09 15:13:50|||||||||200
1654787640000|2022-06-09 15:14:00|1145|1144|1145|1144|1145|1144|1144|1143|6475
1654787650000|2022-06-09 15:14:10|1144|1143|1144|1143|1144|1143|1144|1143|2500
1654787660000|2022-06-09 15:14:20|1143|1142|1143|1142|1143|1142|1143|1142|600
1654787670000|2022-06-09 15:14:30|||||||||100
1654787680000|2022-06-09 15:14:40|||||||||200
1654787690000|2022-06-09 15:14:50|1142|1141|1144|1143|1144|1143|1142|1141|4690
1654787700000|2022-06-09 15:15:00|1143|1142|1143|1142|1143|1142|1143|1142|1000
1654787710000|2022-06-09 15:15:10|1144|1143|1144|1143|1144|1143|1144|1143|1094
1654787730000|2022-06-09 15:15:30|1143|1142|1141|1140|1143|1142|1141|1140|6635
1654787740000|2022-06-09 15:15:40|1140|1139|1142|1141|1142|1141|1140|1139|9465
1654787750000|2022-06-09 15:15:50|1141|1140|1141|1140|1141|1140|1141|1140|4934
1654787760000|2022-06-09 15:16:00|1142|1141|1143|1142|1143|1142|1142|1141|1823
1654787770000|2022-06-09 15:16:10|1142|1141|1143|1142|1143|1142|1142|1141|700
1654787780000|2022-06-09 15:16:20|1142|1141|1142|1141|1142|1141|1142|1141|200
1654787800000|2022-06-09 15:16:40|1143|1142|1143|1142|1143|1143|1142|1141|12183
1654787820000|2022-06-09 15:17:00|1144|1144|1145|1144|1145|1144|1143|1143|3815
1654787830000|2022-06-09 15:17:10|1146|1145|1145|1144|1146|1145|1145|1144|2471
1654787840000|2022-06-09 15:17:20|1144|1143|1143|1142|1144|1143|1143|1142|2500
1654787860000|2022-06-09 15:17:40|1144|1143|1143|1142|1145|1144|1143|1142|33468
1654787870000|2022-06-09 15:17:50|1142|1141|1142|1141|1142|1141|1142|1141|760
1654787880000|2022-06-09 15:18:00|1141|1140|1141|1140|1141|1140|1141|1140|600
1654787890000|2022-06-09 15:18:10|1142|1141|1141|1140|1142|1141|1141|1140|1345
1654787900000|2022-06-09 15:18:20|1140|1139|1140|1139|1140|1140|1140|1139|5992
1654787910000|2022-06-09 15:18:30|1139|1138|1140|1139|1140|1139|1139|1138|6213
1654787920000|2022-06-09 15:18:40|1139|1138|1138|1137|1139|1138|1138|1137|15283
1654787930000|2022-06-09 15:18:50|1137|1136|1138|1137|1138|1137|1137|1136|16362
1654787940000|2022-06-09 15:19:00|1137|1136|1137|1136|1138|1137|1137|1136|3701
1654787960000|2022-06-09 15:19:20|1136|1135|1136|1135|1136|1135|1136|1135|306
1654787970000|2022-06-09 15:19:30|1137|1136|1136|1135|1137|1136|1136|1135|9023
1654787980000|2022-06-09 15:19:40|1137|1136|1137|1136|1137|1136|1137|1136|1166
1654787990000|2022-06-09 15:19:50|1136|1135|1136|1136|1136|1136|1136|1135|4700
1654788000000|2022-06-09 15:20:00|1137|1135|1136|1135|1137|1135|1136|1135|537
1654788010000|2022-06-09 15:20:10|1137|1136|1138|1137|1138|1137|1137|1136|4829
1654788020000|2022-06-09 15:20:20|1139|1138|1139|1138|1140|1139|1139|1138|9318
1654788030000|2022-06-09 15:20:30|1140|1139|1140|1139|1140|1139|1140|1139|496
1654788040000|2022-06-09 15:20:40|1139|1138|1139|1138|1139|1138|1139|1138|5348
1654788050000|2022-06-09 15:20:50|||||||||225
1654788060000|2022-06-09 15:21:00|1140|1139|1140|1139|1140|1139|1139|1138|10916
1654788070000|2022-06-09 15:21:10|1141|1140|1140|1140|1141|1140|1140|1139|2571
1654788080000|2022-06-09 15:21:20|1141|1141|1142|1141|1142|1141|1141|1141|2100
1654788090000|2022-06-09 15:21:30|1141|1140|1142|1141|1142|1141|1141|1140|2203
1654788100000|2022-06-09 15:21:40|1141|1140|1142|1141|1142|1141|1141|1140|2525
1654788110000|2022-06-09 15:21:50|1143|1142|1143|1142|1143|1142|1143|1142|9888
1654788120000|2022-06-09 15:22:00|1144|1143|1143|1142|1144|1143|1143|1142|1996
1654788130000|2022-06-09 15:22:10|1144|1143|1144|1143|1144|1143|1144|1143|900
1654788140000|2022-06-09 15:22:20|1145|1144|1144|1143|1145|1144|1144|1143|8178
1654788150000|2022-06-09 15:22:30|1145|1144|1145|1144|1145|1144|1145|1144|700
1654788160000|2022-06-09 15:22:40|1144|1143|1144|1143|1144|1143|1144|1143|4158
1654788170000|2022-06-09 15:22:50|1143|1142|1143|1142|1143|1142|1143|1142|314
1654788180000|2022-06-09 15:23:00|1142|1141|1142|1141|1142|1141|1142|1141|525
1654788190000|2022-06-09 15:23:10|1143|1142|1145|1144|1145|1144|1143|1142|5495
1654788200000|2022-06-09 15:23:20|||||||||2500
1654788210000|2022-06-09 15:23:30|||||||||800
1654788230000|2022-06-09 15:23:50|1146|1145|1146|1145|1146|1145|1146|1145|1370
1654788240000|2022-06-09 15:24:00|1147|1146|1146|1145|1147|1146|1146|1145|1200
1654788250000|2022-06-09 15:24:10|1147|1146|1147|1146|1148|1147|1147|1146|6100
1654788260000|2022-06-09 15:24:20|||||||||1421
1654788270000|2022-06-09 15:24:30|1148|1147|1148|1147|1149|1148|1148|1147|14708
1654788290000|2022-06-09 15:24:50|1149|1148|1149|1148|1149|1148|1149|1148|1652
1654788300000|2022-06-09 15:25:00|1150|1149|1149|1148|1150|1149|1149|1148|4189
1654788310000|2022-06-09 15:25:10|1148|1147|1145|1144|1148|1147|1145|1144|11286
1654788320000|2022-06-09 15:25:20|1146|1145|1146|1145|1146|1145|1145|1144|3057
1654788330000|2022-06-09 15:25:30|1147|1146|1146|1145|1147|1146|1146|1145|443
1654788340000|2022-06-09 15:25:40|1147|1146|1146|1145|1147|1146|1146|1145|3416
1654788350000|2022-06-09 15:25:50|||||||||200
1654788360000|2022-06-09 15:26:00|1145|1144|1145|1144|1145|1144|1145|1144|4582
1654788370000|2022-06-09 15:26:10|1146|1145|1147|1146|1147|1146|1146|1145|2300
1654788380000|2022-06-09 15:26:20|1146|1145|1146|1145|1146|1145|1146|1145|881
1654788390000|2022-06-09 15:26:30|1145|1144|1144|1143|1145|1144|1144|1143|2298
1654788400000|2022-06-09 15:26:40||1144||1143||1144||1143|900
1654788420000|2022-06-09 15:27:00|1145|1144|1145|1144|1145|1144|1144|1143|4400
1654788430000|2022-06-09 15:27:10|1144|1143|1144|1143|1144|1143|1144|1143|300
1654788440000|2022-06-09 15:27:20|||||||||100
1654788460000|2022-06-09 15:27:40|1143|1142|1142|1141|1143|1142|1142|1141|300
1654788470000|2022-06-09 15:27:50|1141|1140|1142|1141|1142|1141|1141|1140|3592
1654788490000|2022-06-09 15:28:10|1141|1140|1141|1140|1141|1140|1141|1140|1400
1654788500000|2022-06-09 15:28:20|||||||||750
1654788520000|2022-06-09 15:28:40|1142|1141|1142|1141|1142|1141|1142|1141|2232
1654788530000|2022-06-09 15:28:50|1143|1142|1144|1143|1144|1143|1143|1142|800
1654788540000|2022-06-09 15:29:00|1143|1142|1143|1142|1144|1143|1143|1142|1526
1654788550000|2022-06-09 15:29:10|||||||||150
1654788570000|2022-06-09 15:29:30|1142|1141|1142|1141|1142|1141|1142|1141|1700
1654788600000|2022-06-09 15:30:00|1141|1140|1141|1140|1142|1141|1141|1140|2451
1654788610000|2022-06-09 15:30:10|1142|1141|1142|1141|1142|1141|1142|1141|880
1654788620000|2022-06-09 15:30:20|1143|1142|1142|1141|1143|1142|1142|1141|1256
1654788630000|2022-06-09 15:30:30|||||||||200
1654788640000|2022-06-09 15:30:40|||||||||1300
1654788650000|2022-06-09 15:30:50|1143|1142|1141|1140|1143|1142|1140|1139|5862
1654788660000|2022-06-09 15:31:00|||||||||494
1654788680000|2022-06-09 15:31:20|1142|1141|1141|1140|1142|1141|1141|1140|4325
1654788700000|2022-06-09 15:31:40|1142|1141|1142|1141|1142|1141|1141|1140|2480
1654788710000|2022-06-09 15:31:50|1143|1142|1142|1141|1143|1142|1142|1141|2783
1654788720000|2022-06-09 15:32:00|1141|1140|1141|1140|1141|1140|1141|1140|0
1654788730000|2022-06-09 15:32:10|1140|1139|1140|1139|1140|1139|1140|1139|4717
1654788740000|2022-06-09 15:32:20|||||||||100
1654788760000|2022-06-09 15:32:40|1141|1140|1141|1140|1141|1140|1141|1140|1760
1654788780000|2022-06-09 15:33:00|||||||||900
1654788790000|2022-06-09 15:33:10|1143|1142|1143|1142|1144|1143|1143|1142|2623
1654788800000|2022-06-09 15:33:20|1142|1141|1143|1142|1143|1142|1142|1141|200
1654788810000|2022-06-09 15:33:30|||||||||625
1654788820000|2022-06-09 15:33:40|1142|1141|1141|1140|1142|1141|1141|1140|1570
1654788830000|2022-06-09 15:33:50|1140|1139|1140|1139|1140|1139|1140|1139|800
1654788850000|2022-06-09 15:34:10|1141|1140|1141|1140|1141|1140|1141|1140|3412
1654788870000|2022-06-09 15:34:30|1140|1139|1141|1140|1141|1140|1140|1139|3000
1654788900000|2022-06-09 15:35:00|1142|1141|1142|1141|1142|1141|1142|1141|1828
1654788920000|2022-06-09 15:35:20|1141|1140|1141|1140|1141|1140|1141|1140|900
1654788930000|2022-06-09 15:35:30|1142|1141|1142|1141|1142|1141|1142|1141|500
1654788940000|2022-06-09 15:35:40|||||||||200
1654788950000|2022-06-09 15:35:50|1143|1142|1143|1142|1143|1142|1143|1142|808
1654788960000|2022-06-09 15:36:00|1144|1143|1143|1142|1144|1143|1143|1142|13245
1654788970000|2022-06-09 15:36:10|1142|1141|1142|1141|1142|1141|1142|1141|1834
1654788980000|2022-06-09 15:36:20|1141|1140|1141|1140|1141|1140|1141|1140|600
1654788990000|2022-06-09 15:36:30|1140|1139|1141|1140|1141|1140|1140|1139|5292
1654789000000|2022-06-09 15:36:40|||||||||2000
1654789030000|2022-06-09 15:37:10||1141||1140||1141||1140|1700
1654789040000|2022-06-09 15:37:20|1142|1141|1142|1141|1142|1141|1142|1141|1280
1654789070000|2022-06-09 15:37:50|1143|1142|1143|1142|1143|1142|1143|1142|454
1654789080000|2022-06-09 15:38:00|1142|1141|1143|1142|1144|1143|1142|1141|4000
1654789090000|2022-06-09 15:38:10|1142|1141|1141|1140|1142|1141|1141|1140|1800
1654789100000|2022-06-09 15:38:20|1140|1139|1140|1139|1141|1140|1140|1139|6042
1654789130000|2022-06-09 15:38:50|||||||||1300
1654789140000|2022-06-09 15:39:00|1141|1140|1142|1141|1142|1141|1141|1140|1053
1654789150000|2022-06-09 15:39:10|1143|1142|1142|1141|1143|1142|1142|1141|3743
1654789160000|2022-06-09 15:39:20|1141|1140|1142|1141|1142|1141|1141|1140|2310
1654789190000|2022-06-09 15:39:50|1143|1142|1143|1142|1143|1142|1143|1142|7505
1654789200000|2022-06-09 15:40:00|||||||||2129
1654789210000|2022-06-09 15:40:10|||||||||100
1654789220000|2022-06-09 15:40:20|1144|1143|1145|1144|1145|1144|1144|1143|800
1654789230000|2022-06-09 15:40:30|1144|1143|1143|1142|1144|1143|1143|1142|3274
1654789240000|2022-06-09 15:40:40|1142|1140|1141|1140|1142|1140|1141|1140|1627
1654789260000|2022-06-09 15:41:00|1140|1139|1140|1139|1140|1139|1140|1139|2193
1654789270000|2022-06-09 15:41:10|1141|1140|1141|1140|1141|1140|1141|1140|6831
1654789280000|2022-06-09 15:41:20|1142|1141|1142|1141|1142|1141|1141|1140|3200
1654789290000|2022-06-09 15:41:30|1141|1140|1140|1139|1141|1141|1140|1139|21477
1654789300000|2022-06-09 15:41:40|1139|1138|1140|1139|1140|1139|1139|1138|4447
1654789310000|2022-06-09 15:41:50|1139|1138|1139|1138|1139|1138|1139|1138|5269
1654789320000|2022-06-09 15:42:00|1138|1137|1137|1137|1138|1137|1137|1137|800
1654789330000|2022-06-09 15:42:10|1138|1136|1137|1136|1138|1137|1137|1136|8600
1654789340000|2022-06-09 15:42:20|1138|1137|1138|1137|1138|1137|1138|1137|3454
1654789350000|2022-06-09 15:42:30|||||||||1200
1654789360000|2022-06-09 15:42:40|1139|1138|1140|1139|1140|1139|1139|1138|3476
1654789370000|2022-06-09 15:42:50|1141|1140|1141|1140|1142|1141|1141|1140|4563
1654789380000|2022-06-09 15:43:00|1142|1141|1142|1141|1142|1141|1142|1141|2194
1654789390000|2022-06-09 15:43:10|1143|1142|1142|1141|1143|1142|1142|1141|4800
1654789400000|2022-06-09 15:43:20|1143|1142|1142|1141|1143|1142|1142|1141|4300
1654789420000|2022-06-09 15:43:40|1143|1142|1144|1143|1144|1143|1143|1142|4007
1654789430000|2022-06-09 15:43:50|1143|1142|1143|1142|1143|1142|1143|1142|5141
1654789440000|2022-06-09 15:44:00|1142|1141|1142|1141|1142|1141|1142|1141|2945
1654789450000|2022-06-09 15:44:10|1141|1140|1141|1140|1141|1140|1141|1140|2166
1654789460000|2022-06-09 15:44:20|1139|1138|1139|1138|1140|1139|1139|1138|1500
1654789480000|2022-06-09 15:44:40|1138|1137|1137|1136|1138|1137|1137|1136|7075
1654789490000|2022-06-09 15:44:50|1138|1137|1138|1137|1138|1137|1138|1137|1200
1654789500000|2022-06-09 15:45:00|1137|1136|1136|1135|1137|1136|1136|1135|5748
1654789510000|2022-06-09 15:45:10|||||||||100
1654789520000|2022-06-09 15:45:20|||||||||669
1654789530000|2022-06-09 15:45:30|1137|1136|1137|1136|1137|1136|1136|1135|2289
1654789540000|2022-06-09 15:45:40|||||||||3985
1654789560000|2022-06-09 15:46:00|1136|1135|1136|1135|1136|1135|1136|1135|925
1654789570000|2022-06-09 15:46:10|1137|1136|1136|1135|1137|1136|1136|1135|2700
1654789580000|2022-06-09 15:46:20|1137|1136|1136|1135|1137|1136|1136|1135|200
1654789590000|2022-06-09 15:46:30|1135|1134|1135|1134|1135|1134|1135|1134|7084
1654789600000|2022-06-09 15:46:40|1134|1133|1134|1133|1134|1133|1134|1133|1500
1654789610000|2022-06-09 15:46:50|1135|1134|1134|1133|1135|1134|1134|1133|3477
1654789620000|2022-06-09 15:47:00|1135|1134|1135|1134|1135|1134|1135|1134|4692
1654789630000|2022-06-09 15:47:10|1134|1133|1135|1134|1135|1134|1134|1133|4335
1654789640000|2022-06-09 15:47:20|1134|1133|1134|1133|1134|1133|1134|1133|1500
1654789650000|2022-06-09 15:47:30|1135|1134|1135|1134|1135|1134|1135|1134|1090
1654789660000|2022-06-09 15:47:40|1136|1135|1136|1135|1136|1135|1136|1135|4693
1654789680000|2022-06-09 15:48:00|1135|1134|1136|1135|1136|1135|1135|1134|13677
1654789690000|2022-06-09 15:48:10|1135|1134|1135|1134|1135|1134|1135|1134|44500
1654789700000|2022-06-09 15:48:20|1136|1135|1137|1136|1138|1137|1136|1135|18356
1654789710000|2022-06-09 15:48:30|1136|1135|1137|1136|1137|1136|1136|1135|13172
1654789730000|2022-06-09 15:48:50|1136|1135|1136|1135|1136|1135|1136|1135|959
1654789740000|2022-06-09 15:49:00|1137|1136|1136|1135|1137|1136|1136|1135|3586
1654789750000|2022-06-09 15:49:10|1137|1136|1137|1136|1137|1136|1136|1135|4529
1654789760000|2022-06-09 15:49:20|1136|1135|1136|1135|1136|1135|1136|1135|800
1654789800000|2022-06-09 15:50:00|1137|1136|1136|1135|1137|1136|1136|1135|6975
1654789810000|2022-06-09 15:50:10|1135|1134|1135|1134|1135|1134|1135|1134|34567
1654789820000|2022-06-09 15:50:20|||||||||400
1654789830000|2022-06-09 15:50:30|||||||||300
1654789840000|2022-06-09 15:50:40|1136|1135|1136|1135|1136|1135|1136|1135|900
1654789850000|2022-06-09 15:50:50|||||||||600
1654789860000|2022-06-09 15:51:00|1135|1134|1135|1134|1135|1134|1135|1134|8932
1654789870000|2022-06-09 15:51:10|1136|1135|1136|1135|1136|1135|1136|1135|300
1654789880000|2022-06-09 15:51:20|1137|1136|1137|1136|1138|1137|1137|1136|1080
1654789890000|2022-06-09 15:51:30|1138|1137|1136|1135|1138|1137|1136|1135|1807
1654789920000|2022-06-09 15:52:00|1137|1136|1138|1137|1138|1137|1137|1136|7322
1654789940000|2022-06-09 15:52:20|1139|1138|1138|1137|1139|1138|1138|1137|900
1654789960000|2022-06-09 15:52:40|1139|1138|1138|1137|1140|1139|1138|1137|1808
1654789980000|2022-06-09 15:53:00|1139|1138|1139|1138|1139|1138|1139|1138|690
1654789990000|2022-06-09 15:53:10|1140|1139|1139|1138|1140|1139|1139|1138|1000
1654790000000|2022-06-09 15:53:20|1140|1139|1140|1140|1140|1140|1140|1139|300
1654790010000|2022-06-09 15:53:30|1141|1139|1141|1140|1141|1140|1141|1139|3800
1654790020000|2022-06-09 15:53:40|||||||||900
1654790030000|2022-06-09 15:53:50|1140|1139|1140|1139|1140|1139|1140|1139|233
1654790040000|2022-06-09 15:54:00|||||||||100
1654790050000|2022-06-09 15:54:10|1139|1138|1139|1138|1139|1138|1139|1138|720
1654790070000|2022-06-09 15:54:30|1140|1139|1140|1139|1140|1139|1140|1139|400
1654790080000|2022-06-09 15:54:40|1141|1140|1141|1140|1141|1140|1141|1140|106
1654790090000|2022-06-09 15:54:50|1142|1141|1141|1140|1142|1141|1141|1140|1210
1654790100000|2022-06-09 15:55:00|1142|1141|1144|1143|1144|1143|1142|1141|10981
1654790110000|2022-06-09 15:55:10|1143|1142|1142|1141|1143|1142|1142|1141|4170
1654790120000|2022-06-09 15:55:20|1143|1142|1142|1141|1143|1142|1142|1141|1207
1654790140000|2022-06-09 15:55:40|1144|1143|1144|1143|1144|1143|1144|1143|400
1654790150000|2022-06-09 15:55:50|1145|1144|1144|1143|1145|1144|1144|1143|4844
1654790160000|2022-06-09 15:56:00|||||||||900
1654790170000|2022-06-09 15:56:10|1145|1144|1144|1143|1145|1144|1144|1143|5736
1654790180000|2022-06-09 15:56:20|||||||||100
1654790190000|2022-06-09 15:56:30|||||||||100
1654790210000|2022-06-09 15:56:50|1145|1144|1142|1141|1145|1144|1142|1141|23608
1654790220000|2022-06-09 15:57:00|1143|1142|1143|1142|1143|1142|1143|1142|800
1654790230000|2022-06-09 15:57:10|1144|1143|1144|1143|1144|1143|1144|1143|1613
1654790250000|2022-06-09 15:57:30|1145|1144|1146|1145|1146|1145|1145|1144|2801
1654790260000|2022-06-09 15:57:40|1145|1144|1145|1144|1145|1144|1145|1144|2000
1654790290000|2022-06-09 15:58:10|1146|1145|1145|1144|1146|1145|1145|1144|1100
1654790300000|2022-06-09 15:58:20|||||||||100
1654790310000|2022-06-09 15:58:30|||||||||100
1654790320000|2022-06-09 15:58:40|1144|1143|1142|1141|1144|1143|1142|1141|15793
1654790330000|2022-06-09 15:58:50|1141|1140|1142|1141|1142|1141|1141|1140|796
1654790340000|2022-06-09 15:59:00|||||||||2100
1654790350000|2022-06-09 15:59:10|1141|1140|1143|1142|1143|1142|1141|1140|4286
1654790360000|2022-06-09 15:59:20|1144|1143|1144|1143|1144|1143|1144|1143|600
1654790370000|2022-06-09 15:59:30|1143|1142|1143|1142|1143|1142|1143|1142|100
1654790390000|2022-06-09 15:59:50|1142|1141|1142|1141|1142|1141|1142|1141|200
1654790400000|2022-06-09 16:00:00|1141|1140|1141|1140|1141|1140|1141|1140|1100
1654790410000|2022-06-09 16:00:10|1142|1141|1142|1141|1142|1141|1142|1141|8900
1654790420000|2022-06-09 16:00:20|1143|1142|1143|1142|1143|1142|1142|1141|2011
1654790430000|2022-06-09 16:00:30|1142|1141|1143|1142|1143|1142|1142|1141|1233
1654790440000|2022-06-09 16:00:40|1142|1141|1142|1141|1142|1141|1142|1141|200
1654790470000|2022-06-09 16:01:10|1143|1142|1143|1142|1143|1142|1143|1142|3330
1654790480000|2022-06-09 16:01:20|1144|1143|1143|1142|1144|1143|1143|1142|2701
1654790490000|2022-06-09 16:01:30|1142|1141|1141|1140|1142|1141|1141|1140|1188
1654790500000|2022-06-09 16:01:40|1140|1139|1140|1139|1140|1139|1140|1139|3500
1654790520000|2022-06-09 16:02:00|1138|1137|1138|1137|1138|1137|1138|1137|400
1654790530000|2022-06-09 16:02:10|1137|1136|1138|1137|1138|1137|1137|1136|795
1654790550000|2022-06-09 16:02:30|1137|1136|1137|1136|1137|1136|1137|1136|0
1654790560000|2022-06-09 16:02:40|1136|1135|1137|1136|1137|1136|1136|1135|5485
1654790570000|2022-06-09 16:02:50|1136|1135|1136|1135|1136|1135|1136|1135|200
1654790590000|2022-06-09 16:03:10|1137|1136|1136|1136|1137|1136|1136|1136|1477
1654790600000|2022-06-09 16:03:20||1135||1135||1135||1135|1434
1654790610000|2022-06-09 16:03:30|1137|1136|1137|1136|1137|1136|1137|1136|1137
1654790620000|2022-06-09 16:03:40|1136|1135|1137|1136|1137|1136|1136|1135|413
1654790650000|2022-06-09 16:04:10|1136|1135|1136|1135|1136|1135|1136|1135|800
1654790670000|2022-06-09 16:04:30|||||||||8305
1654790680000|2022-06-09 16:04:40|1137|1136|1137|1136|1137|1136|1137|1136|1404
1654790700000|2022-06-09 16:05:00|1138|1137|1139|1138|1139|1138|1138|1137|8200
1654790710000|2022-06-09 16:05:10|||||||||200
1654790720000|2022-06-09 16:05:20|1140|1139|1138|1137|1140|1139|1138|1137|10045
1654790730000|2022-06-09 16:05:30|1137|1136|1137|1136|1137|1136|1137|1136|2797
1654790740000|2022-06-09 16:05:40|1136|1135|1137|1136|1137|1136|1136|1135|2965
1654790750000|2022-06-09 16:05:50|||||||||600
1654790760000|2022-06-09 16:06:00|1136|1135|1136|1135|1137|1136|1136|1135|11052
1654790770000|2022-06-09 16:06:10|||||||||283
1654790790000|2022-06-09 16:06:30|1135|1134|1135|1134|1135|1134|1134|1134|2590
1654790800000|2022-06-09 16:06:40|1136|1135|1135|1134|1136|1135|1135|1134|1077
1654790820000|2022-06-09 16:07:00|1136|1135|1134|1133|1136|1135|1134|1133|4579
1654790840000|2022-06-09 16:07:20|||||||||3230
1654790870000|2022-06-09 16:07:50|1133|1132|1132|1131|1133|1132|1132|1131|4170
1654790880000|2022-06-09 16:08:00|1133|1132|1133|1132|1133|1132|1133|1132|1400
1654790890000|2022-06-09 16:08:10|1134|1133|1133|1132|1134|1133|1133|1132|2363
1654790900000|2022-06-09 16:08:20|||||||||1300
1654790920000|2022-06-09 16:08:40|1134|1133|1134|1133|1134|1133|1134|1133|0
1654790930000|2022-06-09 16:08:50|1133|1132|1133|1132|1133|1132|1133|1132|4456
1654790950000|2022-06-09 16:09:10|1132|1131|1131|1130|1132|1131|1131|1130|17730
1654790960000|2022-06-09 16:09:20|1132|1131|1132|1131|1132|1131|1132|1131|3200
1654790980000|2022-06-09 16:09:40|1131|1130|1131|1130|1131|1130|1131|1130|1299
1654790990000|2022-06-09 16:09:50|||||||||10062
1654791010000|2022-06-09 16:10:10|1130|1129|1130|1129|1130|1129|1130|1129|5510
1654791020000|2022-06-09 16:10:20|||||||||2137
1654791030000|2022-06-09 16:10:30|||||||||100
1654791040000|2022-06-09 16:10:40|1129|1128|1129|1128|1129|1128|1129|1128|7236
1654791050000|2022-06-09 16:10:50|1128|1127|1128|1127|1129|1128|1128|1127|4955
1654791060000|2022-06-09 16:11:00|1129|1128|1128|1127|1129|1128|1128|1127|25926
1654791070000|2022-06-09 16:11:10|1129|1128|1129|1128|1129|1128|1129|1128|1172
1654791080000|2022-06-09 16:11:20|1130|1129|1131|1130|1131|1130|1130|1129|1800
1654791090000|2022-06-09 16:11:30|||||||||390
1654791100000|2022-06-09 16:11:40|||||||||100
1654791110000|2022-06-09 16:11:50|1130|1129|1130|1129|1130|1129|1130|1129|8320
1654791120000|2022-06-09 16:12:00|1129|1128|1129|1128|1129|1128|1129|1128|0
1654791140000|2022-06-09 16:12:20|1128|1127|1128|1127|1128|1127|1128|1127|2700
1654791150000|2022-06-09 16:12:30|1127|1126|1127|1126|1127|1126|1127|1126|3432
1654791160000|2022-06-09 16:12:40|||||||||3000
1654791180000|2022-06-09 16:13:00|1128|1127|1129|1128|1129|1128|1127|1126|12083
1654791190000|2022-06-09 16:13:10|1128|1127|1128|1127|1128|1127|1128|1127|600
1654791200000|2022-06-09 16:13:20|1129|1128|1129|1128|1129|1128|1129|1128|1066
1654791220000|2022-06-09 16:13:40|1130|1129|1129|1128|1130|1129|1129|1128|3144
1654791230000|2022-06-09 16:13:50|1130|1129|1130|1129|1130|1129|1130|1129|0
1654791250000|2022-06-09 16:14:10|1129|1128|1130|1129|1130|1129|1129|1128|400
1654791260000|2022-06-09 16:14:20|1129|1128|1130|1129|1130|1129|1129|1128|1986
1654791280000|2022-06-09 16:14:40|1131|1130|1130|1129|1131|1130|1130|1129|3827
1654791300000|2022-06-09 16:15:00|1129|1128|1129|1128|1129|1128|1129|1128|800
1654791310000|2022-06-09 16:15:10|1128|1127|1128|1127|1128|1127|1128|1127|4079
1654791330000|2022-06-09 16:15:30||1128||1127||1128||1127|4518
1654791340000|2022-06-09 16:15:40|1127|1126|1128|1127|1128|1127|1127|1126|1300
1654791350000|2022-06-09 16:15:50|||||||||9558
1654791360000|2022-06-09 16:16:00|1129|1128|1129|1128|1129|1128|1129|1128|3905
1654791370000|2022-06-09 16:16:10|1130|1129|1130|1129|1130|1129|1130|1129|1290
1654791380000|2022-06-09 16:16:20|1129|1128|1129|1128|1129|1128|1129|1128|200
1654791390000|2022-06-09 16:16:30|1130|1129|1130|1129|1130|1129|1130|1129|200
1654791410000|2022-06-09 16:16:50|1131|1130|1131|1130|1132|1131|1131|1130|4114
1654791420000|2022-06-09 16:17:00|||||||||3837
1654791430000|2022-06-09 16:17:10|||||||||700
1654791440000|2022-06-09 16:17:20|1130|1129|1130|1129|1130|1129|1130|1129|2559
1654791450000|2022-06-09 16:17:30|||||||||400
1654791460000|2022-06-09 16:17:40|1131|1130|1131|1130|1131|1130|1131|1130|1000
1654791480000|2022-06-09 16:18:00|1132|1131|1132|1131|1132|1131|1132|1131|700
1654791490000|2022-06-09 16:18:10|1131||1132||1132||1131||4929
1654791500000|2022-06-09 16:18:20|1131|1130|1131|1130|1131|1130|1131|1130|1882
1654791510000|2022-06-09 16:18:30|||||||||6076
1654791520000|2022-06-09 16:18:40|1132|1131|1131|1130|1132|1131|1131|1130|16227
1654791550000|2022-06-09 16:19:10|1132|1131|1132|1131|1132|1131|1132|1131|600
1654791560000|2022-06-09 16:19:20|1133|1132|1133|1132|1133|1132|1133|1132|1300
1654791570000|2022-06-09 16:19:30|1132|1133|1133|1132|1134|1133|1132|1132|2245
1654791580000|2022-06-09 16:19:40|1132|1131|1132|1131|1132|1131|1132|1131|1154
1654791600000|2022-06-09 16:20:00|1133|1132|1133|1132|1133|1132|1133|1132|1300
1654791610000|2022-06-09 16:20:10|||||||||3636
1654791620000|2022-06-09 16:20:20|||||||||100
1654791630000|2022-06-09 16:20:30|||||||||900
1654791640000|2022-06-09 16:20:40|1132|1131|1132|1131|1132|1131|1132|1131|200
1654791650000|2022-06-09 16:20:50|1133|1132|1133|1132|1133|1132|1133|1132|3400
1654791660000|2022-06-09 16:21:00|1134|1133|1134|1133|1134|1133|1134|1133|800
1654791670000|2022-06-09 16:21:10|1133|1132|1132|1131|1134|1133|1132|1131|9376
1654791690000|2022-06-09 16:21:30|1131|1130|1131|1130|1131|1130|1131|1130|1998
1654791700000|2022-06-09 16:21:40|||||||||1000
1654791710000|2022-06-09 16:21:50|1132|1131|1133|1132|1133|1132|1132|1131|16100
1654791720000|2022-06-09 16:22:00|1134|1133|1133|1132|1134|1133|1133|1132|200
1654791740000|2022-06-09 16:22:20|1134|1133|1134|1133|1134|1133|1134|1133|1100
1654791750000|2022-06-09 16:22:30|||||||||1100
1654791760000|2022-06-09 16:22:40|1133|1132|1133|1132|1133|1132|1133|1132|100
1654791770000|2022-06-09 16:22:50|1134|1133|1134|1133|1134|1133|1134|1133|1115
1654791780000|2022-06-09 16:23:00|1135|1134|1135|1134|1135|1134|1135|1134|1300
1654791790000|2022-06-09 16:23:10|||||||||160
1654791800000|2022-06-09 16:23:20|1134|1133|1134|1133|1134|1133|1134|1133|200
1654791820000|2022-06-09 16:23:40|1135|1134|1134|1133|1135|1134|1134|1133|7538
1654791850000|2022-06-09 16:24:10|1133|1132|1133|1132|1133|1132|1133|1132|1238
1654791860000|2022-06-09 16:24:20|1132|1131|1132|1131|1132|1131|1132|1131|200
1654791870000|2022-06-09 16:24:30|1131|1130|1131|1130|1131|1130|1131|1130|2855
1654791900000|2022-06-09 16:25:00|1130|1129|1129|1129|1131|1129|1129|1129|6985
1654791910000|2022-06-09 16:25:10|1128|1128|1128|1127|1128|1128|1128|1127|3786
1654791920000|2022-06-09 16:25:20|1129|1128|1130|1129|1130|1129|1129|1128|3001
1654791930000|2022-06-09 16:25:30|1129|1128|1130|1129|1130|1129|1129|1128|0
1654791950000|2022-06-09 16:25:50|1131|1130|1131|1130|1131|1130|1131|1130|200
1654791960000|2022-06-09 16:26:00|1132|1131|1132|1131|1132|1131|1132|1131|300
1654791970000|2022-06-09 16:26:10|||||||||3376
1654791990000|2022-06-09 16:26:30|1131|1130|1130|1129|1131|1130|1130|1129|750
1654792000000|2022-06-09 16:26:40|||||||||960
1654792010000|2022-06-09 16:26:50|1131|1130|1131|1130|1131|1130|1131|1130|557
1654792030000|2022-06-09 16:27:10|1130|1129|1130|1129|1130|1129|1130|1129|200
1654792040000|2022-06-09 16:27:20|1129|1128|1130|1129|1130|1129|1129|1128|9624
1654792050000|2022-06-09 16:27:30|1129|1128|1128|1127|1129|1128|1128|1127|4391
1654792060000|2022-06-09 16:27:40|1127|1126|1127|1126|1127|1126|1127|1126|1688
1654792070000|2022-06-09 16:27:50||1127||1126||1127||1126|800
1654792080000|2022-06-09 16:28:00|1128|1127|1128|1127|1128|1127|1127|1126|7911
1654792090000|2022-06-09 16:28:10|||||||||886
1654792100000|2022-06-09 16:28:20|1127|1126|1127|1126|1127|1126|1127|1126|2608
1654792110000|2022-06-09 16:28:30|1128|1127|1128|1127|1128|1127|1128|1127|0
1654792120000|2022-06-09 16:28:40|1127|1126|1128|1127|1128|1127|1127|1126|745
1654792140000|2022-06-09 16:29:00|1129|1128|1129|1128|1129|1128|1129|1128|1006
1654792150000|2022-06-09 16:29:10|||||||||200
1654792170000|2022-06-09 16:29:30|1130|1129|1131|1130|1132|1131|1130|1129|17343
1654792180000|2022-06-09 16:29:40|1130|1129|1130|1129|1130|1129|1130|1129|1530
1654792190000|2022-06-09 16:29:50|1129|1128|1130|1129|1130|1129|1129|1128|6742
1654792200000|2022-06-09 16:30:00|1129|1128|1130|1129|1130|1129|1129|1128|618
1654792210000|2022-06-09 16:30:10|1131|1130|1131|1130|1131|1130|1131|1130|1267
1654792220000|2022-06-09 16:30:20|1130|1129|1130|1129|1130|1129|1130|1129|1900
1654792230000|2022-06-09 16:30:30|||||||||100
1654792240000|2022-06-09 16:30:40|||||||||800
1654792250000|2022-06-09 16:30:50|1129|1128|1129|1128|1129|1128|1129|1128|1978
1654792260000|2022-06-09 16:31:00|1128|1127|1128|1127|1128|1127|1128|1127|12919
1654792270000|2022-06-09 16:31:10|1129|1128|1128|1127|1129|1128|1128|1127|9952
1654792280000|2022-06-09 16:31:20|1129|1128|1129|1128|1129|1128|1129|1128|1421
1654792310000|2022-06-09 16:31:50|||||||||2273
1654792320000|2022-06-09 16:32:00|1128|1127|1128|1127|1128|1127|1128|1127|1300
1654792330000|2022-06-09 16:32:10|1127|1126|1127|1126|1127|1126|1127|1126|2963
1654792340000|2022-06-09 16:32:20|1126|1125|1127|1126|1127|1126|1126|1125|11402
1654792350000|2022-06-09 16:32:30|1126|1125|1126|1125|1126|1125|1126|1125|3779
1654792370000|2022-06-09 16:32:50|||||||||1330
1654792380000|2022-06-09 16:33:00|1127|1126|1127|1126|1127|1126|1127|1126|5316
1654792390000|2022-06-09 16:33:10|1128|1127|1128|1127|1128|1127|1128|1127|4938
1654792400000|2022-06-09 16:33:20|||||||||300
1654792410000|2022-06-09 16:33:30|1129|1128|1129|1128|1129|1128|1129|1128|1415
1654792420000|2022-06-09 16:33:40|1130|1129|1129|1128|1130|1129|1129|1128|2147
1654792440000|2022-06-09 16:34:00|1128|1127|1128|1127|1128|1127|1128|1127|973
1654792450000|2022-06-09 16:34:10|||||||||100
1654792460000|2022-06-09 16:34:20|1129|1128|1129|1128|1129|1128|1129|1128|1200
1654792470000|2022-06-09 16:34:30|1128|1127|1128|1127|1128|1127|1128|1127|300
1654792490000|2022-06-09 16:34:50|1127|1126|1127|1126|1127|1126|1127|1126|2306
1654792500000|2022-06-09 16:35:00|1126|1125|1127|1126|1127|1126|1126|1125|1800
1654792510000|2022-06-09 16:35:10|1128|1127|1129|1128|1129|1128|1128|1127|2038
1654792520000|2022-06-09 16:35:20|1128|1127|1129|1128|1129|1128|1128|1127|530
1654792530000|2022-06-09 16:35:30|||||||||1200
1654792560000|2022-06-09 16:36:00|1130|1129|1130|1129|1130|1129|1130|1129|2100
1654792570000|2022-06-09 16:36:10|1129|1128|1129|1128|1130|1129|1129|1128|2700
1654792600000|2022-06-09 16:36:40|||||||||300
1654792610000|2022-06-09 16:36:50|||||||||4050
1654792620000|2022-06-09 16:37:00|1130|1129|1130|1129|1130|1129|1130|1129|2727
1654792640000|2022-06-09 16:37:20|1129|1128|1129|1128|1129|1128|1129|1128|5587
1654792650000|2022-06-09 16:37:30|||||||||220
1654792660000|2022-06-09 16:37:40|1128|1127|1128|1127|1128|1127|1128|1127|2473
1654792670000|2022-06-09 16:37:50|||||||||100
1654792680000|2022-06-09 16:38:00|1127|1126|1127|1126|1127|1126|1127|1126|10733
1654792690000|2022-06-09 16:38:10|||||||||400
1654792700000|2022-06-09 16:38:20|1128|1127|1127|1126|1128|1127|1127|1126|12499
1654792710000|2022-06-09 16:38:30|1128|1127|1129|1128|1129|1128|1128|1127|1900
1654792720000|2022-06-09 16:38:40|1130|1129|1130|1129|1130|1129|1130|1128|2182
1654792730000|2022-06-09 16:38:50|1129|1128|1129|1128|1129|1128|1129|1128|100
1654792740000|2022-06-09 16:39:00|1130|1129|1129|1128|1130|1129|1129|1128|500
1654792750000|2022-06-09 16:39:10|||||||||2499
1654792760000|2022-06-09 16:39:20|1128|1127|1128|1127|1128|1127|1128|1127|3855
1654792780000|2022-06-09 16:39:40|||||||||1618
1654792790000|2022-06-09 16:39:50|1129|1128|1129|1128|1129|1128|1129|1128|2300
1654792800000|2022-06-09 16:40:00|1130|1129|1129|1128|1130|1129|1129|1128|2297
1654792820000|2022-06-09 16:40:20|1130|1129|1130|1129|1130|1129|1130|1129|1352
1654792830000|2022-06-09 16:40:30|1131|1130|1131|1130|1131|1130|1131|1130|400
1654792840000|2022-06-09 16:40:40|1130|1129|1130|1129|1130|1129|1130|1129|1100
1654792850000|2022-06-09 16:40:50|1129|1128|1129|1128|1129|1128|1129|1128|2391
1654792860000|2022-06-09 16:41:00|1128|1127|1129|1128|1129|1128|1128|1127|2800
1654792870000|2022-06-09 16:41:10|||||||||100
1654792880000|2022-06-09 16:41:20|1128|1127|1128|1127|1128|1127|1128|1127|1165
1654792890000|2022-06-09 16:41:30|1129|1128|1129|1128|1129|1128|1129|1128|750
1654792900000|2022-06-09 16:41:40|1128|1127|1128|1127|1128|1127|1128|1127|900
1654792910000|2022-06-09 16:41:50|1129|1128|1129|1128|1130|1129|1129|1128|8772
1654792920000|2022-06-09 16:42:00|1130|1129|1130|1129|1130|1129|1129|1128|2400
1654792930000|2022-06-09 16:42:10|||||||||100
1654792940000|2022-06-09 16:42:20|1129|1128|1129|1128|1129|1128|1129|1128|11741
1654792950000|2022-06-09 16:42:30|1130|1129|1130|1129|1130|1129|1130|1129|885
1654792970000|2022-06-09 16:42:50|1129|1128|1129|1128|1129|1128|1129|1128|900
1654792980000|2022-06-09 16:43:00|1130|1129|1129|1128|1130|1129|1129|1128|7700
1654793000000|2022-06-09 16:43:20|1130|1129|1129|1128|1130|1129|1129|1128|3853
1654793010000|2022-06-09 16:43:30|1130|1129|1130|1129|1130|1129|1130|1129|1900
1654793020000|2022-06-09 16:43:40|1129|1128|1129|1128|1129|1128|1129|1128|0
1654793030000|2022-06-09 16:43:50|1130|1129|1130|1129|1130|1129|1130|1129|500
1654793040000|2022-06-09 16:44:00|||||||||900
1654793050000|2022-06-09 16:44:10|1131|1130|1131|1130|1131|1130|1131|1130|1879
1654793060000|2022-06-09 16:44:20|1132|1131|1131|1130|1132|1131|1131|1130|5146
1654793070000|2022-06-09 16:44:30|1132|1131|1131|1130|1132|1131|1131|1130|2530
1654793080000|2022-06-09 16:44:40|1130|1129|1130|1129|1130|1129|1130|1129|1740
1654793100000|2022-06-09 16:45:00|1129|1128|1129|1128|1129|1128|1129|1128|1303
1654793110000|2022-06-09 16:45:10|||||||||1204
1654793120000|2022-06-09 16:45:20|||||||||100
1654793130000|2022-06-09 16:45:30|1128|1127|1129|1128|1129|1129|1128|1127|7203
1654793140000|2022-06-09 16:45:40|||||||||200
1654793150000|2022-06-09 16:45:50|||||||||100
1654793160000|2022-06-09 16:46:00|1128|1127|1128|1127|1128|1127|1128|1127|3734
1654793170000|2022-06-09 16:46:10|1127|1126|1128|1127|1128|1127|1127|1126|23015
1654793180000|2022-06-09 16:46:20|1129|1128|1128|1127|1129|1128|1128|1127|3200
1654793200000|2022-06-09 16:46:40|1129|1128|1129|1128|1129|1128|1129|1128|1000
1654793220000|2022-06-09 16:47:00|1130|1129|1130|1129|1130|1129|1130|1129|900
1654793230000|2022-06-09 16:47:10|1131|1130|1130|1129|1131|1130|1130|1129|6690
1654793240000|2022-06-09 16:47:20|1129|1128|1129|1128|1129|1128|1129|1128|7779
1654793250000|2022-06-09 16:47:30|1130|1129|1130|1129|1130|1129|1129|1128|1577
1654793260000|2022-06-09 16:47:40|1131|1130|1131|1130|1131|1130|1131|1130|3190
1654793270000|2022-06-09 16:47:50|1130|1129|1130|1129|1130|1129|1130|1129|885
1654793290000|2022-06-09 16:48:10|1129|1128|1129|1128|1129|1128|1129|1128|1371
1654793300000|2022-06-09 16:48:20|1130|1129|1130|1129|1130|1129|1130|1129|1856
1654793340000|2022-06-09 16:49:00|1129|1128|1129|1128|1129|1128|1129|1128|760
1654793350000|2022-06-09 16:49:10|1128|1127|1129|1128|1129|1128|1128|1127|4900
1654793360000|2022-06-09 16:49:20|||||||||1243
1654793370000|2022-06-09 16:49:30|1128|1127|1128|1127|1128|1127|1128|1127|229
1654793400000|2022-06-09 16:50:00|1127|1126|1127|1126|1127|1126|1127|1126|2246
1654793420000|2022-06-09 16:50:20|1128|1127|1129|1128|1129|1128|1128|1127|5503
1654793430000|2022-06-09 16:50:30|1128|1127|1128|1127|1128|1127|1128|1127|0
1654793440000|2022-06-09 16:50:40|1129|1128|1129|1128|1129|1128|1129|1128|100
1654793470000|2022-06-09 16:51:10|1130|1129|1130|1129|1130|1129|1130|1129|2700
1654793480000|2022-06-09 16:51:20|1131|1130|1131|1130|1131|1130|1131|1130|200
1654793490000|2022-06-09 16:51:30|1132|1131|1131|1130|1132|1131|1131|1130|4275
1654793500000|2022-06-09 16:51:40|1130|1129|1130|1129|1131|1130|1130|1129|2519
1654793510000|2022-06-09 16:51:50|1131|1130|1130|1129|1131|1130|1130|1129|432
1654793520000|2022-06-09 16:52:00|1129|1128|1129|1128|1130|1129|1129|1128|9400
1654793540000|2022-06-09 16:52:20|1128|1127|1128|1127|1128|1128|1128|1127|7419
1654793550000|2022-06-09 16:52:30|1127|1126|1127|1126|1127|1126|1127|1126|570
1654793560000|2022-06-09 16:52:40|1128|1127|1128|1127|1128|1127|1128|1127|1810
1654793570000|2022-06-09 16:52:50|||||||||100
1654793580000|2022-06-09 16:53:00|1127|1126|1128|1127|1128|1127|1127|1126|2700
1654793600000|2022-06-09 16:53:20|||||||||1400
1654793610000|2022-06-09 16:53:30|||||||||243
1654793620000|2022-06-09 16:53:40|1127|1126|1128|1127|1128|1127|1127|1126|3079
1654793640000|2022-06-09 16:54:00|1127|1126|1126|1125|1127|1126|1126|1125|5894
1654793650000|2022-06-09 16:54:10|||||||||8266
1654793660000|2022-06-09 16:54:20|1127|1126|1126|1125|1127|1126|1126|1125|6752
1654793670000|2022-06-09 16:54:30|1127|1126|1127|1126|1127|1126|1126|1125|8014
1654793680000|2022-06-09 16:54:40|1126|1125|1126|1125|1126|1125|1126|1125|4218
1654793690000|2022-06-09 16:54:50|||||||||1990
1654793700000|2022-06-09 16:55:00|1127|1126|1127|1126|1127|1126|1127|1126|8583
1654793710000|2022-06-09 16:55:10|1126|1125|1126|1125|1126|1125|1126|1125|2000
1654793720000|2022-06-09 16:55:20|1125|1124|1126|1125|1126|1125|1125|1124|48611
1654793730000|2022-06-09 16:55:30|||||||||100
1654793740000|2022-06-09 16:55:40|1125|1124|1125|1124|1125|1124|1125|1124|7773
1654793750000|2022-06-09 16:55:50|||||||||2871
1654793760000|2022-06-09 16:56:00|1126|1125|1126|1125|1126|1125|1126|1125|5607
1654793770000|2022-06-09 16:56:10|1125|1124|1126|1125|1126|1125|1125|1124|1325
1654793780000|2022-06-09 16:56:20|1125|1124|1125|1124|1125|1124|1125|1124|878
1654793790000|2022-06-09 16:56:30|1126|1125|1126|1125|1126|1125|1126|1125|3181
1654793800000|2022-06-09 16:56:40|||||||||100
1654793810000|2022-06-09 16:56:50|1127|1126|1128|1127|1128|1127|1127|1126|4246
1654793820000|2022-06-09 16:57:00|1129|1128|1128|1127|1129|1128|1128|1127|1565
1654793830000|2022-06-09 16:57:10|1127|1126|1127|1126|1127|1126|1127|1126|700
1654793840000|2022-06-09 16:57:20|||||||||1250
1654793850000|2022-06-09 16:57:30|1128|1127|1128|1127|1128|1127|1128|1127|1823
1654793860000|2022-06-09 16:57:40|||||||||389
1654793870000|2022-06-09 16:57:50|1127|1126|1127|1126|1127|1126|1127|1126|1119
1654793880000|2022-06-09 16:58:00|1128|1127|1128|1127|1128|1127|1128|1127|300
1654793890000|2022-06-09 16:58:10|1129|1128|1128|1127|1129|1128|1128|1127|5856
1654793900000|2022-06-09 16:58:20|1129|1128|1130|1129|1130|1129|1129|1128|1000
1654793910000|2022-06-09 16:58:30|1129|1128|1129|1128|1129|1128|1129|1128|1200
1654793920000|2022-06-09 16:58:40|||||||||100
1654793930000|2022-06-09 16:58:50|1130|1129|1130|1129|1130|1129|1130|1129|1401
1654793940000|2022-06-09 16:59:00|1131|1130|1131|1130|1131|1130|1131|1130|1404
1654793950000|2022-06-09 16:59:10|1132|1131|1132|1131|1132|1131|1131|1130|7963
1654793960000|2022-06-09 16:59:20|1131|1130|1131|1130|1131|1130|1131|1130|700
1654793970000|2022-06-09 16:59:30|1132|1131|1133|1132|1133|1132|1132|1131|2278
1654793980000|2022-06-09 16:59:40|1132|1131|1131|1130|1132|1131|1131|1130|4900
1654793990000|2022-06-09 16:59:50|1130|1129|1131|1130|1131|1130|1130|1129|3690
1654794000000|2022-06-09 17:00:00|1132|1131|1132|1131|1132|1131|1132|1131|200
1654794030000|2022-06-09 17:00:30|1131|1130|1131|1130|1132|1131|1131|1130|2077
1654794040000|2022-06-09 17:00:40|1132|1131|1131|1130|1132|1131|1131|1130|300
1654794060000|2022-06-09 17:01:00|||||||||1571
1654794070000|2022-06-09 17:01:10|||||||||1705
1654794080000|2022-06-09 17:01:20|1132|1131|1133|1132|1133|1132|1132|1131|3745
1654794090000|2022-06-09 17:01:30|1134|1133|1134|1133|1134|1133|1134|1133|4978
1654794100000|2022-06-09 17:01:40|1135|1134|1135|1134|1135|1134|1135|1134|5383
1654794110000|2022-06-09 17:01:50|1136|1135|1136|1135|1137|1136|1136|1135|4347
1654794120000|2022-06-09 17:02:00|1135|1134|1136|1135|1137|1136|1135|1134|9095
1654794140000|2022-06-09 17:02:20|||||||||6600
1654794150000|2022-06-09 17:02:30|||||||||600
1654794160000|2022-06-09 17:02:40|1135|1134|1135|1134|1135|1134|1135|1134|4538
1654794170000|2022-06-09 17:02:50|1136|1135|1136|1135|1136|1135|1136|1135|1696
1654794180000|2022-06-09 17:03:00|1135|1134|1134|1133|1135|1134|1134|1133|2924
1654794190000|2022-06-09 17:03:10|1133|1132|1133|1132|1134|1133|1132|1132|19262
1654794200000|2022-06-09 17:03:20|1132|1131|1133|1132|1133|1132|1132|1131|3476
1654794220000|2022-06-09 17:03:40|1134|1133|1133|1132|1134|1133|1133|1132|5907
1654794230000|2022-06-09 17:03:50|1134|1133|1135|1134|1135|1134|1134|1133|386
1654794240000|2022-06-09 17:04:00|1134||1134||1134||1134||1635
1654794250000|2022-06-09 17:04:10||1133||1133||1133||1133|3269
1654794260000|2022-06-09 17:04:20|1133|1132|1133|1132|1133|1132|1133|1132|4568
1654794270000|2022-06-09 17:04:30|||||||||100
1654794280000|2022-06-09 17:04:40|1134|1133|1134|1133|1134|1133|1134|1133|3799
1654794290000|2022-06-09 17:04:50|1135|1134|1135|1134|1135|1134|1135|1134|2413
1654794300000|2022-06-09 17:05:00|1134|1133|1135|1134|1135|1134|1134|1133|4447
1654794310000|2022-06-09 17:05:10|||||||||200
1654794320000|2022-06-09 17:05:20|1134|1133|1135|1134|1135|1134|1134|1133|1327
1654794330000|2022-06-09 17:05:30|||||||||400
1654794340000|2022-06-09 17:05:40|1134|1133|1134|1133|1134|1133|1134|1133|0
1654794350000|2022-06-09 17:05:50|1135|1134|1135|1134|1135|1134|1134|1134|3372
1654794360000|2022-06-09 17:06:00|1136|1135|1137|1136|1137|1136|1136|1135|1985
1654794370000|2022-06-09 17:06:10||1137||1136||1137||1136|1484
1654794380000|2022-06-09 17:06:20|1136|1135|1137|1136|1137|1136|1136|1135|2360
1654794400000|2022-06-09 17:06:40|||||||||5200
1654794410000|2022-06-09 17:06:50|1138|1137|1138|1137|1139|1137|1137|1136|5700
1654794420000|2022-06-09 17:07:00|1139|1138|1138|1137|1139|1138|1138|1137|800
1654794430000|2022-06-09 17:07:10|1139|1138|1139|1138|1139|1138|1139|1138|2000
1654794440000|2022-06-09 17:07:20|||||||||1000
1654794460000|2022-06-09 17:07:40|1138|1137|1137|1136|1138|1137|1137|1136|3408
1654794470000|2022-06-09 17:07:50|1136|1135|1136|1135|1136|1135|1135|1134|2001
1654794480000|2022-06-09 17:08:00|1135|1134|1136|1135|1136|1135|1134|1133|7431
1654794490000|2022-06-09 17:08:10|||||||||498
1654794500000|2022-06-09 17:08:20|1137|1136|1137|1136|1137|1136|1137|1136|400
1654794510000|2022-06-09 17:08:30|1138|1137|1137|1136|1138|1137|1137|1136|2158
1654794520000|2022-06-09 17:08:40|1136||1136||1136||1136||828
1654794530000|2022-06-09 17:08:50||1135||1135||1135||1135|0
1654794540000|2022-06-09 17:09:00|||||||||2100
1654794550000|2022-06-09 17:09:10|1137|1136|1137|1136|1137|1136|1137|1136|365
1654794560000|2022-06-09 17:09:20|||||||||351
1654794570000|2022-06-09 17:09:30|1138|1137|1138|1137|1138|1137|1138|1137|0
1654794580000|2022-06-09 17:09:40|1137|1136|1137|1136|1137|1136|1137|1136|250
1654794590000|2022-06-09 17:09:50|1136|1135|1136|1135|1136|1135|1136|1135|1493
1654794600000|2022-06-09 17:10:00|1137|1136|1137|1136|1137|1136|1137|1136|1200
1654794640000|2022-06-09 17:10:40|||||||||200
1654794650000|2022-06-09 17:10:50|||||||||125
1654794660000|2022-06-09 17:11:00|||||||||500
1654794690000|2022-06-09 17:11:30|1138|1137|1137|1136|1138|1137|1137|1136|5557
1654794700000|2022-06-09 17:11:40|1138|1137|1138|1137|1138|1137|1138|1137|1050
1654794710000|2022-06-09 17:11:50|1139|1138|1139|1138|1139|1138|1139|1138|300
1654794720000|2022-06-09 17:12:00|||||||||10200
1654794730000|2022-06-09 17:12:10|1138|1137|1137|1136|1138|1137|1137|1136|2831
1654794760000|2022-06-09 17:12:40|||||||||6782
1654794770000|2022-06-09 17:12:50|||||||||200
1654794780000|2022-06-09 17:13:00|||||||||150
1654794790000|2022-06-09 17:13:10|1138|1137|1137|1136|1138|1137|1137|1136|1900
1654794800000|2022-06-09 17:13:20|1136|1135|1136|1135|1136|1135|1136|1135|4797
1654794820000|2022-06-09 17:13:40|1135|1134|1135|1134|1135|1134|1135|1134|2369
1654794830000|2022-06-09 17:13:50|||||||||300
1654794840000|2022-06-09 17:14:00|1134|1133|1135|1134|1135|1134|1134|1133|7117
1654794850000|2022-06-09 17:14:10|1136|1135|1136|1135|1136|1135|1136|1135|900
1654794860000|2022-06-09 17:14:20|1135|1134|1136|1135|1136|1135|1135|1134|3959
1654794870000|2022-06-09 17:14:30|1137|1136|1136|1135|1137|1136|1136|1135|2204
1654794880000|2022-06-09 17:14:40|||||||||2678
1654794890000|2022-06-09 17:14:50|||||||||954
1654794900000|2022-06-09 17:15:00|||||||||1603
1654794910000|2022-06-09 17:15:10|1135|1134|1135|1134|1135|1134|1135|1134|4500
1654794920000|2022-06-09 17:15:20|1136|1135|1136|1135|1136|1135|1136|1135|29505
1654794930000|2022-06-09 17:15:30|||||||||11778
1654794940000|2022-06-09 17:15:40|1135|1134|1136|1135|1136|1135|1135|1134|22142
1654794950000|2022-06-09 17:15:50|||||||||2050
1654794960000|2022-06-09 17:16:00|||||||||2504
1654794970000|2022-06-09 17:16:10|1135|1134|1135|1134|1135|1134|1135|1134|5789
1654794980000|2022-06-09 17:16:20|||||||||729
1654794990000|2022-06-09 17:16:30|1134|1133|1135|1134|1135|1134|1134|1133|10871
1654795000000|2022-06-09 17:16:40|||||||||200
1654795010000|2022-06-09 17:16:50|1134|1133|1135|1134|1135|1134|1134|1133|8066
1654795020000|2022-06-09 17:17:00|||||||||4312
1654795030000|2022-06-09 17:17:10|1136|1135|1136|1135|1136|1135|1136|1135|3823
1654795040000|2022-06-09 17:17:20|1135|1134|1136|1135|1136|1135|1135|1134|4809
1654795050000|2022-06-09 17:17:30|1135|1134|1136|1135|1136|1135|1135|1134|7409
1654795060000|2022-06-09 17:17:40|||||||||5045
1654795070000|2022-06-09 17:17:50|1137|1136|1136|1135|1137|1136|1136|1135|3203
1654795080000|2022-06-09 17:18:00|||||||||9068
1654795090000|2022-06-09 17:18:10|1137|1136|1136|1135|1137|1136|1136|1135|2348
1654795100000|2022-06-09 17:18:20|||||||||1900
1654795110000|2022-06-09 17:18:30|1135|1134|1135|1134|1135|1134|1135|1134|13120
1654795120000|2022-06-09 17:18:40|1137|1133|1136|1132|1137|1133|1136|1132|0
1654795130000|2022-06-09 17:18:50|1137|1133|1137|1133|1137|1133|1136|1132|0
1654795140000|2022-06-09 17:19:00|1136|1132|1137|1133|1137|1133|1136|1132|0
1654795150000|2022-06-09 17:19:10|1136|1132|1137|1133|1137|1133|1136|1132|2100
1654795160000|2022-06-09 17:19:20|1136|1132|1135|1131|1137|1133|1135|1131|0
1654795170000|2022-06-09 17:19:30|1134|1130|1134|1130|1135|1131|1134|1130|0
1654795180000|2022-06-09 17:19:40|1135|1131|1135|1131|1135|1131|1134|1130|2000
1654795190000|2022-06-09 17:19:50|1136|1132|1135|1131|1136|1132|1134|1130|106
1654795200000|2022-06-09 17:20:00|1134|1130|1134|1130|1135|1131|1133|1129|295
1654795210000|2022-06-09 17:20:10|1133|1129|1133|1129|1133|1129|1132|1128|0
1654795220000|2022-06-09 17:20:20|1132|1128|1133|1129|1134|1130|1132|1128|850
1654795230000|2022-06-09 17:20:30|1135|1131|1134|1130|1135|1131|1133|1129|885
1654795240000|2022-06-09 17:20:40|1135|1131|1133|1129|1135|1131|1133|1129|0
1654795250000|2022-06-09 17:20:50|1134|1130|1132|1128|1134|1130|1132|1128|0
1654795260000|2022-06-09 17:21:00|1133|1129|1132|1128|1133|1129|1131|1127|0
1654795270000|2022-06-09 17:21:10|1131|1127|1131|1127|1132|1128|1131|1127|2100
1654795280000|2022-06-09 17:21:20|1134|1130|1134|1130|1134|1130|1133|1129|1100
1654795290000|2022-06-09 17:21:30|1133|1129|1134|1130|1134|1130|1133|1129|0
1654795300000|2022-06-09 17:21:40|1133|1129|1133|1129|1134|1130|1133|1129|482
1654795310000|2022-06-09 17:21:50|1132|1128|1132|1128|1133|1129|1132|1128|500
1654795320000|2022-06-09 17:22:00|1133|1129|1132|1128|1133|1129|1132|1128|0
1654795330000|2022-06-09 17:22:10|1133|1129|1134|1130|1134|1130|1133|1129|0
1654795340000|2022-06-09 17:22:20|1133|1129|1134|1130|1134|1130|1133|1129|0
1654795350000|2022-06-09 17:22:30|1133|1129|1133|1129|1133|1129|1132|1128|125
1654795360000|2022-06-09 17:22:40|1132|1128|1132|1128|1133|1129|1132|1128|0
1654795370000|2022-06-09 17:22:50|1131|1127|1132|1128|1133|1129|1131|1127|100
1654795380000|2022-06-09 17:23:00|1133|1129|1132|1128|1133|1129|1132|1128|0
1654795390000|2022-06-09 17:23:10|1133|1129|1133|1129|1134|1130|1133|1129|300
1654795400000|2022-06-09 17:23:20|1134|1130|1134|1130|1134|1130|1133|1129|0
1654795410000|2022-06-09 17:23:30|1133|1129|1131|1127|1134|1130|1131|1127|0
1654795420000|2022-06-09 17:23:40|1132|1128|1131|1127|1132|1128|1130|1126|0
1654795430000|2022-06-09 17:23:50|1130|1126|1131|1127|1131|1127|1130|1126|0
1654795440000|2022-06-09 17:24:00|1130|1126|1131|1127|1131|1127|1130|1126|0
1654795450000|2022-06-09 17:24:10|1132|1128|1131|1127|1132|1128|1131|1127|0
1654795460000|2022-06-09 17:24:20|1132|1128|1132|1128|1132|1128|1131|1127|100
1654795470000|2022-06-09 17:24:30|1131|1127|1132|1128|1132|1128|1131|1127|0
1654795480000|2022-06-09 17:24:40|1133|1129|1132|1128|1133|1129|1132|1128|0
1654795490000|2022-06-09 17:24:50|1133|1129|1132|1128|1133|1129|1132|1128|0
1654795500000|2022-06-09 17:25:00|1133|1129|1132|1128|1133|1129|1131|1127|100
1654795510000|2022-06-09 17:25:10|1131|1127|1131|1127|1133|1129|1131|1127|0
1654795520000|2022-06-09 17:25:20|1133|1129|1133|1129|1133|1129|1132|1128|0
1654795530000|2022-06-09 17:25:30|1131|1127|1132|1128|1132|1128|1131|1127|200
1654795540000|2022-06-09 17:25:40|1133|1129|1133|1129|1133|1129|1132|1128|0
1654795550000|2022-06-09 17:25:50|1132|1128|1132|1128|1133|1129|1132|1128|104
1654795560000|2022-06-09 17:26:00|1133|1129|1133|1129|1133|1129|1133|1129|0
1654795570000|2022-06-09 17:26:10|1132|1128|1132|1128|1133|1129|1132|1128|500
1654795580000|2022-06-09 17:26:20|1133|1129|1132|1128|1133|1129|1132|1128|0
1654795590000|2022-06-09 17:26:30|1131|1127|1130|1126|1132|1128|1130|1126|100
1654795600000|2022-06-09 17:26:40|1131|1127|1130|1126|1131|1127|1130|1126|0
1654795610000|2022-06-09 17:26:50|1131|1127|1131|1127|1131|1127|1130|1126|0
1654795620000|2022-06-09 17:27:00|1130|1126|1129|1125|1131|1127|1129|1125|190
1654795630000|2022-06-09 17:27:10|1130|1126|1130|1126|1130|1126|1129|1125|196
1654795640000|2022-06-09 17:27:20|1129|1125|1130|1126|1130|1126|1128|1124|0
1654795650000|2022-06-09 17:27:30|1129|1125|1128|1124|1130|1126|1128|1124|0
1654795660000|2022-06-09 17:27:40|1129|1125|1128|1124|1129|1125|1128|1124|0
1654795670000|2022-06-09 17:27:50|1129|1125|1129|1125|1129|1125|1128|1124|0
1654795680000|2022-06-09 17:28:00|1128|1124|1129|1125|1129|1125|1128|1124|0
1654795690000|2022-06-09 17:28:10|1128|1124|1130|1126|1130|1126|1128|1124|0
1654795700000|2022-06-09 17:28:20|1129|1125|1129|1125|1130|1126|1129|1125|500
1654795710000|2022-06-09 17:28:30|1128|1124|1128|1124|1129|1125|1128|1124|0
1654795720000|2022-06-09 17:28:40|1129|1125|1129|1125|1129|1125|1128|1124|0
1654795730000|2022-06-09 17:28:50|1128|1124|1129|1125|1130|1126|1128|1124|0
1654795740000|2022-06-09 17:29:00|1130|1126|1130|1126|1130|1126|1129|1125|1000
1654795750000|2022-06-09 17:29:10|1129|1125|1128|1124|1129|1125|1128|1124|0
1654795760000|2022-06-09 17:29:20|1129|1125|1129|1125|1129|1125|1128|1124|0
1654795770000|2022-06-09 17:29:30|1128|1124|1129|1125|1129|1125|1128|1124|450
1654795780000|2022-06-09 17:29:40|1128|1124|1129|1125|1129|1125|1128|1124|0
1654795790000|2022-06-09 17:29:50|1128|1124|1128|1124|1129|1125|1127|1123|400
1654795800000|2022-06-09 17:30:00|1127|1123|1126|1122|1127|1123|1126|1122|5120
1654795810000|2022-06-09 17:30:10|1125|1121|1125|1121|1126|1122|1125|1121|1000
1654795820000|2022-06-09 17:30:20|1124|1120|1125|1121|1125|1121|1124|1120|100
1654795830000|2022-06-09 17:30:30|1124|1120|1124|1120|1125|1121|1124|1120|0
1654795840000|2022-06-09 17:30:40|1125|1121|1125|1121|1125|1121|1124|1120|0
1654795850000|2022-06-09 17:30:50|1124|1120|1124|1120|1125|1121|1124|1120|350
1654795860000|2022-06-09 17:31:00|1125|1121|1124|1120|1125|1121|1124|1120|200
1654795870000|2022-06-09 17:31:10|1125|1121|1125|1121|1125|1121|1124|1120|3200
1654795880000|2022-06-09 17:31:20|1124|1120|1124|1120|1125|1121|1124|1120|0
1654795890000|2022-06-09 17:31:30|1125|1121|1125|1121|1125|1121|1124|1120|0
1654795900000|2022-06-09 17:31:40|1124|1120|1123|1119|1124|1120|1123|1119|201
1654795910000|2022-06-09 17:31:50|1124|1120|1123|1119|1124|1120|1123|1119|0
1654795920000|2022-06-09 17:32:00|1124|1120|1123|1119|1124|1120|1123|1119|0
1654795930000|2022-06-09 17:32:10|1124|1120|1124|1120|1124|1120|1123|1119|213
1654795940000|2022-06-09 17:32:20|1123|1119|1125|1121|1125|1121|1123|1119|1374
1654795950000|2022-06-09 17:32:30|1126|1122|1124|1120|1126|1122|1124|1120|0
1654795960000|2022-06-09 17:32:40|1125|1121|1123|1119|1125|1121|1123|1119|100
1654795970000|2022-06-09 17:32:50|1124|1120|1123|1119|1124|1120|1123|1119|0
1654795980000|2022-06-09 17:33:00|1124|1120|1124|1120|1124|1120|1123|1119|100
1654795990000|2022-06-09 17:33:10|1123|1119|1125|1121|1125|1121|1123|1119|100
1654796000000|2022-06-09 17:33:20|1124|1120|1125|1121|1125|1121|1123|1119|0
1654796010000|2022-06-09 17:33:30|1124|1120|1124|1120|1125|1121|1124|1120|144
1654796020000|2022-06-09 17:33:40|1125|1121|1124|1120|1125|1121|1124|1120|1100
1654796030000|2022-06-09 17:33:50|||||||||200
1654796040000|2022-06-09 17:34:00|1124|1123|1124|1123|1124|1123|1124|1123|4164
1654796050000|2022-06-09 17:34:10|1123|1122|1124|1123|1124|1123|1123|1122|5900
1654796080000|2022-06-09 17:34:40|||||||||100
1654796100000|2022-06-09 17:35:00|1123|1122|1123|1122|1123|1122|1123|1122|450
1654796110000|2022-06-09 17:35:10|||||||||3950
1654796120000|2022-06-09 17:35:20|1122|1121|1121|1120|1122|1121|1121|1120|778
1654796130000|2022-06-09 17:35:30|1120|1119|1120|1119|1120|1119|1120|1119|12676
1654796140000|2022-06-09 17:35:40|||||||||1000
1654796160000|2022-06-09 17:36:00|1119|1118|1119|1118|1120|1119|1119|1118|8872
1654796170000|2022-06-09 17:36:10|1120|1119|1120|1119|1120|1119|1120|1119|1450
1654796180000|2022-06-09 17:36:20|1119|1118|1121|1120|1121|1120|1119|1118|3631
1654796190000|2022-06-09 17:36:30|||||||||700
1654796200000|2022-06-09 17:36:40|1120|1119|1121|1120|1121|1120|1120|1119|3461
1654796210000|2022-06-09 17:36:50|1122|1121|1120|1119|1122|1121|1120|1119|9179
1654796220000|2022-06-09 17:37:00|1119|1118|1120|1119|1120|1119|1119|1118|2753
1654796230000|2022-06-09 17:37:10|1119|1118|1120|1119|1120|1119|1119|1118|5690
1654796250000|2022-06-09 17:37:30|||||||||200
1654796270000|2022-06-09 17:37:50|1121|1120|1120|1119|1121|1120|1120|1119|17719
1654796280000|2022-06-09 17:38:00|||||||||100
1654796290000|2022-06-09 17:38:10|1119|1118|1121|1120|1121|1120|1119|1118|6351
1654796300000|2022-06-09 17:38:20|||||||||4158
1654796310000|2022-06-09 17:38:30|1120|1119|1119|1118|1120|1119|1119|1118|821
1654796320000|2022-06-09 17:38:40|||||||||1000
1654796330000|2022-06-09 17:38:50|1120|1119|1120|1119|1120|1119|1120|1119|900
1654796340000|2022-06-09 17:39:00|1119|1118|1119|1118|1119|1118|1119|1118|0
1654796350000|2022-06-09 17:39:10|1120|1119|1121|1120|1121|1120|1120|1119|800
1654796380000|2022-06-09 17:39:40|||||||||2400
1654796390000|2022-06-09 17:39:50|1122|1121|1122|1121|1122|1121|1122|1121|2050
1654796400000|2022-06-09 17:40:00|1121|1120|1126|1125|1126|1125|1121|1120|55088
1654796410000|2022-06-09 17:40:10|1127|1126|1128|1127|1128|1127|1127|1126|25344
1654796430000|2022-06-09 17:40:30|||||||||5140
1654796440000|2022-06-09 17:40:40|||||||||2503
1654796450000|2022-06-09 17:40:50|||||||||8319
1654796460000|2022-06-09 17:41:00|1129|1128|1127|1126|1129|1128|1126|1125|14865
1654796470000|2022-06-09 17:41:10|1126|1125|1125|1124|1126|1125|1125|1124|5900
1654796480000|2022-06-09 17:41:20|1126|1125|1128|1127|1128|1127|1124|1124|26010
1654796490000|2022-06-09 17:41:30|||||||||1886
1654796500000|2022-06-09 17:41:40|1127|1126|1126|1125|1127|1126|1125|1124|38740
1654796510000|2022-06-09 17:41:50|||||||||3200
1654796530000|2022-06-09 17:42:10|||||||||1725
1654796540000|2022-06-09 17:42:20|1127|1126|1127|1126|1127|1126|1127|1126|3941
1654796550000|2022-06-09 17:42:30|||||||||100
1654796560000|2022-06-09 17:42:40|1128|1127|1128|1127|1129|1128|1128|1127|16321
1654796570000|2022-06-09 17:42:50|||||||||249
1654796580000|2022-06-09 17:43:00|1127|1126|1125|1124|1127|1126|1125|1124|19998
1654796590000|2022-06-09 17:43:10|1126|1125|1124|1123|1126|1125|1124|1123|3798
1654796600000|2022-06-09 17:43:20|1123|1122|1122|1121|1123|1122|1122|1121|17989
1654796610000|2022-06-09 17:43:30|1121|1120|1122|1121|1122|1121|1121|1120|6832
1654796620000|2022-06-09 17:43:40|||||||||1000
1654796630000|2022-06-09 17:43:50|||||||||1100
1654796660000|2022-06-09 17:44:20|1123|1122|1123|1122|1123|1122|1123|1122|3500
1654796670000|2022-06-09 17:44:30|1122|1121|1122|1121|1122|1121|1122|1121|7849
1654796690000|2022-06-09 17:44:50|||||||||150
1654796700000|2022-06-09 17:45:00|1121|1120|1121|1120|1121|1120|1121|1120|6614
1654796710000|2022-06-09 17:45:10|1122|1121|1122|1121|1122|1121|1121|1120|1000
1654796720000|2022-06-09 17:45:20|1123|1122|1123|1122|1123|1122|1123|1122|600
1654796730000|2022-06-09 17:45:30|1124|1123|1124|1123|1124|1123|1124|1123|400
1654796740000|2022-06-09 17:45:40|1125|1124|1125|1124|1125|1124|1125|1124|800
1654796750000|2022-06-09 17:45:50|||||||||1300
1654796760000|2022-06-09 17:46:00|1126|1125|1126|1125|1126|1125|1126|1125|5232
1654796780000|2022-06-09 17:46:20|||||||||350
1654796800000|2022-06-09 17:46:40|1127|1126|1126|1125|1127|1126|1126|1125|5586
1654796820000|2022-06-09 17:47:00|||||||||100
1654796830000|2022-06-09 17:47:10|1127|1126|1127|1126|1127|1126|1127|1126|2227
1654796840000|2022-06-09 17:47:20|1128|1127|1128|1127|1128|1127|1128|1127|3814
1654796850000|2022-06-09 17:47:30|||||||||3248
1654796860000|2022-06-09 17:47:40|1129|1128|1129|1128|1129|1128|1129|1128|3206
1654796870000|2022-06-09 17:47:50|||||||||1300
1654796890000|2022-06-09 17:48:10|1130|1129|1131|1130|1131|1130|1130|1129|12521
1654796900000|2022-06-09 17:48:20|1132|1131|1132|1131|1132|1131|1131|1130|5224
1654796910000|2022-06-09 17:48:30|1131|1130|1131|1130|1131|1130|1131|1130|12896
1654796920000|2022-06-09 17:48:40|1132|1131|1134|1133|1134|1133|1132|1131|43933
1654796930000|2022-06-09 17:48:50|||||||||9533
1654796940000|2022-06-09 17:49:00|1133||1134||1134||1133||22062
1654796950000|2022-06-09 17:49:10|||||||||100
1654796960000|2022-06-09 17:49:20|||||||||850
1654796970000|2022-06-09 17:49:30|||||||||700
1654796980000|2022-06-09 17:49:40|1135|1134|1136|1135|1136|1135|1135|1134|14615
1654796990000|2022-06-09 17:49:50|1135||1136||1136||1135||11387
1654797000000|2022-06-09 17:50:00|1135|1134|1134|1133|1135|1134|1134|1133|19610
1654797010000|2022-06-09 17:50:10|1135|1134|1135|1134|1136|1135|1135|1134|52952
1654797030000|2022-06-09 17:50:30|1134|1133|1135|1134|1135|1134|1133|1132|73520
1654797050000|2022-06-09 17:50:50|1134|1133|1133|1132|1134|1133|1132|1131|24844
1654797060000|2022-06-09 17:51:00|||||||||250
1654797080000|2022-06-09 17:51:20|1134|1133|1136|1135|1136|1135|1134|1133|22011
1654797090000|2022-06-09 17:51:30|1137|1136|1136|1135|1137|1136|1136|1135|4116
1654797100000|2022-06-09 17:51:40|||||||||250
1654797120000|2022-06-09 17:52:00|||||||||2131
1654797130000|2022-06-09 17:52:10|1135|1134|1135|1134|1135|1134|1135|1134|24041
1654797140000|2022-06-09 17:52:20|1136|1135|1136|1135|1136|1135|1136|1135|2516
1654797150000|2022-06-09 17:52:30|||||||||800
1654797170000|2022-06-09 17:52:50|1135|1134|1135|1134|1135|1134|1135|1134|14994
1654797180000|2022-06-09 17:53:00|||||||||2735
1654797190000|2022-06-09 17:53:10|||||||||750
1654797200000|2022-06-09 17:53:20|1136|1135|1136|1135|1136|1135|1136|1135|8626
1654797220000|2022-06-09 17:53:40|||||||||12609
1654797230000|2022-06-09 17:53:50|||||||||1211
1654797240000|2022-06-09 17:54:00|1137|1136|1137|1136|1137|1136|1137|1136|17600
1654797250000|2022-06-09 17:54:10|1136|1135|1136|1135|1136|1135|1136|1135|2196
1654797260000|2022-06-09 17:54:20|||||||||2100
1654797270000|2022-06-09 17:54:30|1135|1134|1135|1134|1135|1134|1135|1134|6814
1654797280000|2022-06-09 17:54:40|1134|1133|1134|1133|1134|1133|1134|1133|1353
1654797290000|2022-06-09 17:54:50|1133|1132|1133|1132|1133|1132|1133|1132|700
1654797300000|2022-06-09 17:55:00|||||||||550
1654797310000|2022-06-09 17:55:10|1132|1131|1132|1131|1133|1132|1132|1131|3485
1654797320000|2022-06-09 17:55:20|1133|1132|1134|1133|1134|1133|1133|1132|14916
1654797340000|2022-06-09 17:55:40|1135|1134|1134|1133|1135|1134|1134|1133|1915
1654797360000|2022-06-09 17:56:00|1135|1134|1134|1133|1135|1134|1134|1133|2279
1654797380000|2022-06-09 17:56:20|1135|1134|1135|1134|1135|1134|1135|1134|1788
1654797390000|2022-06-09 17:56:30|||||||||100
1654797400000|2022-06-09 17:56:40|||||||||200
1654797410000|2022-06-09 17:56:50|||||||||2200
1654797420000|2022-06-09 17:57:00|1136|1135|1137|1136|1137|1136|1136|1135|3480
1654797440000|2022-06-09 17:57:20|||||||||100
1654797450000|2022-06-09 17:57:30|||||||||500
1654797480000|2022-06-09 17:58:00|1138|1137|1138|1137|1139|1138|1138|1137|36626
1654797490000|2022-06-09 17:58:10|||||||||100
1654797510000|2022-06-09 17:58:30|||||||||1476
1654797520000|2022-06-09 17:58:40|||||||||200
1654797530000|2022-06-09 17:58:50|||||||||800
1654797540000|2022-06-09 17:59:00|1137|1136|1137|1136|1137|1136|1137|1136|7732
1654797550000|2022-06-09 17:59:10|1138|1137|1138|1137|1138|1137|1138|1137|2267
1654797570000|2022-06-09 17:59:30|1139|1138|1140|1139|1140|1139|1139|1138|3701
1654797580000|2022-06-09 17:59:40|||||||||1767
1654797600000|2022-06-09 18:00:00|1139|1138|1139|1138|1139|1138|1139|1138|5672
1654797610000|2022-06-09 18:00:10|1140|1139|1140|1139|1140|1139|1140|1139|3394
1654797620000|2022-06-09 18:00:20|1139|1138|1139|1138|1139|1138|1139|1138|1027
1654797630000|2022-06-09 18:00:30|||||||||750
1654797640000|2022-06-09 18:00:40|1138|1137|1138|1137|1138|1137|1138|1137|3083
1654797660000|2022-06-09 18:01:00|1139|1138|1139|1138|1139|1138|1139|1138|4089
1654797680000|2022-06-09 18:01:20|1140|1139|1139|1138|1140|1139|1139|1138|1400
1654797690000|2022-06-09 18:01:30|||||||||614
1654797700000|2022-06-09 18:01:40|1138|1137|1139|1138|1139|1138|1138|1137|1109
1654797710000|2022-06-09 18:01:50|||||||||100
1654797720000|2022-06-09 18:02:00|1140|1139|1140|1139|1140|1139|1140|1139|2759
1654797740000|2022-06-09 18:02:20|1139|1138|1139|1138|1139|1138|1139|1138|916
1654797750000|2022-06-09 18:02:30|||||||||500
1654797760000|2022-06-09 18:02:40|1140|1139|1139|1138|1140|1139|1139|1138|5447
1654797770000|2022-06-09 18:02:50|1138|1137|1138|1137|1138|1137|1138|1137|2028
1654797780000|2022-06-09 18:03:00|1137|1136|1137|1136|1137|1136|1137|1136|6944
1654797790000|2022-06-09 18:03:10|||||||||250
1654797800000|2022-06-09 18:03:20|1136|1135|1136|1135|1136|1135|1136|1135|1483
1654797810000|2022-06-09 18:03:30|||||||||250
1654797820000|2022-06-09 18:03:40|1135|1134|1135|1134|1135|1134|1134|1133|10039
1654797840000|2022-06-09 18:04:00|1134|1133|1134|1133|1134|1133|1134|1133|1000
1654797850000|2022-06-09 18:04:10|||||||||5331
1654797860000|2022-06-09 18:04:20|||||||||100
1654797870000|2022-06-09 18:04:30|1133|1132|1132|1131|1133|1132|1132|1131|3032
1654797880000|2022-06-09 18:04:40|1131|1130|1132|1131|1132|1131|1131|1130|7300
1654797890000|2022-06-09 18:04:50|||||||||250
1654797900000|2022-06-09 18:05:00|||||||||100
1654797930000|2022-06-09 18:05:30|||||||||100
1654797940000|2022-06-09 18:05:40|||||||||3201
1654797950000|2022-06-09 18:05:50|1131|1130|1132|1131|1132|1131|1131|1130|4500
1654797960000|2022-06-09 18:06:00|1131|1130|1132|1131|1132|1131|1131|1130|8734
1654797970000|2022-06-09 18:06:10|1133|1132|1133|1132|1133|1132|1133|1132|5100
1654797980000|2022-06-09 18:06:20|||||||||1440
1654797990000|2022-06-09 18:06:30|||||||||557
1654798040000|2022-06-09 18:07:20|||||||||200
1654798050000|2022-06-09 18:07:30|||||||||100
1654798060000|2022-06-09 18:07:40|||||||||100
1654798080000|2022-06-09 18:08:00|1134|1133|1134|1133|1134|1133|1134|1133|947
1654798090000|2022-06-09 18:08:10|1133|1132|1133|1132|1133|1132|1133|1132|3050
1654798100000|2022-06-09 18:08:20|||||||||1750
1654798110000|2022-06-09 18:08:30|1132|1131|1132|1131|1132|1131|1132|1131|1100
1654798130000|2022-06-09 18:08:50|1131|1130|1132|1131|1132|1131|1131|1130|2108
1654798140000|2022-06-09 18:09:00|1131|1130|1131|1130|1131|1130|1131|1130|3360
1654798150000|2022-06-09 18:09:10|||||||||1200
1654798160000|2022-06-09 18:09:20|1130|1129|1130|1129|1130|1129|1130|1129|2026
1654798170000|2022-06-09 18:09:30|||||||||100
1654798190000|2022-06-09 18:09:50|||||||||1100
1654798200000|2022-06-09 18:10:00|1131|1130|1131|1130|1131|1130|1131|1130|5900
1654798210000|2022-06-09 18:10:10|||||||||832
1654798220000|2022-06-09 18:10:20|1130|1129|1130|1129|1130|1129|1130|1129|400
1654798230000|2022-06-09 18:10:30|1129|1128|1129|1128|1129|1128|1129|1128|2000
1654798250000|2022-06-09 18:10:50|1128|1127|1129|1128|1129|1128|1128|1127|3400
1654798280000|2022-06-09 18:11:20|1128|1127|1128|1127|1128|1127|1127|1126|29884
1654798290000|2022-06-09 18:11:30|1129|1128|1127|1126|1129|1128|1127|1126|2700
1654798300000|2022-06-09 18:11:40|1126|1125|1127|1126|1127|1126|1126|1125|5892
1654798310000|2022-06-09 18:11:50|1126|1125|1126|1125|1126|1125|1126|1125|300
1654798320000|2022-06-09 18:12:00|1125|1124|1126|1125|1126|1125|1125|1124|3308
1654798330000|2022-06-09 18:12:10|1125|1124|1125|1124|1125|1124|1125|1124|1457
1654798340000|2022-06-09 18:12:20|1124|1123|1125|1124|1125|1124|1124|1123|1849
1654798350000|2022-06-09 18:12:30|1124|1123|1124|1123|1125|1124|1124|1123|1000
1654798360000|2022-06-09 18:12:40|1125|1124|1125|1124|1125|1124|1125|1124|900
1654798370000|2022-06-09 18:12:50|1126|1125|1126|1125|1126|1125|1126|1125|7551
1654798380000|2022-06-09 18:13:00|1127|1126|1128|1127|1128|1127|1127|1126|200
1654798390000|2022-06-09 18:13:10|1127||1127||1127||1127||2839
1654798400000|2022-06-09 18:13:20|1128||1128||1128||1128||100
1654798410000|2022-06-09 18:13:30|||||||||4800
1654798420000|2022-06-09 18:13:40|||||||||200
1654798430000|2022-06-09 18:13:50|1129|1128|1129|1128|1129|1129|1129|1128|6694
1654798440000|2022-06-09 18:14:00|1128|1127|1128|1127|1128|1127|1128|1127|900
1654798450000|2022-06-09 18:14:10|1129|1128|1129|1128|1129|1128|1129|1128|2004
1654798460000|2022-06-09 18:14:20|1128|1127|1127|1126|1128|1127|1127|1126|4360
1654798480000|2022-06-09 18:14:40|1128|1127|1128|1127|1128|1127|1128|1127|823
1654798500000|2022-06-09 18:15:00|1127|1126|1128|1127|1128|1127|1127|1126|1363
1654798510000|2022-06-09 18:15:10|||||||||500
1654798520000|2022-06-09 18:15:20|||||||||500
1654798530000|2022-06-09 18:15:30|1129|1128|1129|1128|1129|1128|1129|1128|600
1654798540000|2022-06-09 18:15:40|1130|1129|1130|1129|1130|1129|1130|1129|800
1654798550000|2022-06-09 18:15:50|1129|1128|1129|1128|1129|1128|1129|1128|200
1654798560000|2022-06-09 18:16:00|1130|1129|1130|1129|1130|1129|1130|1129|1056
1654798570000|2022-06-09 18:16:10|||||||||583
1654798600000|2022-06-09 18:16:40|||||||||1200
1654798610000|2022-06-09 18:16:50|1129|1128|1129|1128|1129|1128|1129|1128|200
1654798620000|2022-06-09 18:17:00|1128|1127|1128|1127|1128|1127|1127|1126|6021
1654798630000|2022-06-09 18:17:10|1127|1126|1127|1126|1127|1126|1127|1126|300
1654798650000|2022-06-09 18:17:30|1128|1127|1128|1127|1128|1127|1128|1127|500
1654798660000|2022-06-09 18:17:40|||||||||100
1654798670000|2022-06-09 18:17:50|1129|1128|1129|1128|1129|1128|1129|1128|200
1654798680000|2022-06-09 18:18:00|||||||||1000
1654798690000|2022-06-09 18:18:10|||||||||1700
1654798720000|2022-06-09 18:18:40|1130|1129|1130|1129|1130|1129|1130|1129|200
1654798740000|2022-06-09 18:19:00|||||||||1073
1654798750000|2022-06-09 18:19:10|1129|1128|1129|1128|1129|1128|1129|1128|1100
1654798770000|2022-06-09 18:19:30|1130|1129|1130|1129|1130|1129|1130|1129|0
1654798780000|2022-06-09 18:19:40|1129|1128|1129|1128|1130|1129|1129|1128|1200
1654798800000|2022-06-09 18:20:00|1130|1129|1130|1129|1130|1129|1130|1129|400
1654798810000|2022-06-09 18:20:10|||||||||1400
1654798820000|2022-06-09 18:20:20|1129|1128|1129|1128|1129|1128|1129|1128|1070
1654798830000|2022-06-09 18:20:30|||||||||100
1654798840000|2022-06-09 18:20:40|||||||||100
1654798850000|2022-06-09 18:20:50|1130|1129|1130|1129|1130|1129|1130|1129|0
1654798870000|2022-06-09 18:21:10|1129|1128|1129|1128|1129|1128|1129|1128|659
1654798880000|2022-06-09 18:21:20|1130|1129|1130|1129|1130|1129|1130|1129|300
1654798890000|2022-06-09 18:21:30|||||||||500
1654798900000|2022-06-09 18:21:40|1129|1128|1129|1128|1129|1128|1129|1128|361
1654798910000|2022-06-09 18:21:50|1128|1127|1128|1127|1128|1128|1128|1127|1340
1654798930000|2022-06-09 18:22:10|||||||||200
1654798940000|2022-06-09 18:22:20|1127|1126|1126|1125|1127|1126|1126|1125|1532
1654798960000|2022-06-09 18:22:40|||||||||201
1654798970000|2022-06-09 18:22:50|1125|1124|1124|1123|1125|1124|1124|1123|900
1654798980000|2022-06-09 18:23:00|1123|1122|1124|1123|1124|1123|1123|1122|1029
1654798990000|2022-06-09 18:23:10|1123|1122|1123|1122|1123|1122|1123|1122|100
1654799000000|2022-06-09 18:23:20|1124|1123|1124|1123|1124|1123|1124|1123|800
1654799010000|2022-06-09 18:23:30|||||||||3301
1654799040000|2022-06-09 18:24:00|1123|1122|1123|1122|1123|1122|1123|1122|846
1654799050000|2022-06-09 18:24:10|1122|1121|1122|1121|1122|1121|1122|1121|10756
1654799060000|2022-06-09 18:24:20|1121|1120|1122|1121|1122|1121|1121|1120|6544
1654799070000|2022-06-09 18:24:30|1121|1120|1121|1120|1121|1120|1121|1120|3401
1654799080000|2022-06-09 18:24:40|1122|1121|1123|1122|1123|1122|1122|1121|1000
1654799090000|2022-06-09 18:24:50|||||||||1155
1654799100000|2022-06-09 18:25:00|1122|1121|1121|1120|1122|1121|1121|1120|2133
1654799120000|2022-06-09 18:25:20|||||||||3229
1654799130000|2022-06-09 18:25:30|1120||1121||1121||1120||465
1654799140000|2022-06-09 18:25:40|1122|1121|1122|1121|1122|1121|1122|1121|1989
1654799160000|2022-06-09 18:26:00|1123|1122|1123|1122|1123|1122|1123|1122|1000
1654799170000|2022-06-09 18:26:10|1122|1121|1123|1122|1123|1122|1122|1121|500
1654799180000|2022-06-09 18:26:20|||||||||1000
1654799190000|2022-06-09 18:26:30|||||||||931
1654799200000|2022-06-09 18:26:40|1124|1123|1124|1123|1124|1123|1124|1123|5388
1654799210000|2022-06-09 18:26:50|||||||||2700
1654799220000|2022-06-09 18:27:00|||||||||100
1654799230000|2022-06-09 18:27:10|1125|1124|1127|1126|1128|1127|1124|1123|16514
1654799240000|2022-06-09 18:27:20|1128|1127|1127|1126|1128|1127|1127|1126|9048
1654799250000|2022-06-09 18:27:30|||||||||985
1654799260000|2022-06-09 18:27:40|1128|1127|1128|1127|1128|1127|1128|1127|5500
1654799270000|2022-06-09 18:27:50|1127|1126|1127|1126|1127|1126|1127|1126|1477
1654799280000|2022-06-09 18:28:00|1128|1127|1128|1127|1128|1127|1128|1127|500
1654799290000|2022-06-09 18:28:10||1128||1127||1128||1127|2900
1654799300000|2022-06-09 18:28:20|||||||||1560
1654799320000|2022-06-09 18:28:40|1127|1126|1128|1127|1128|1127|1127|1126|3500
1654799330000|2022-06-09 18:28:50|||||||||1125
1654799340000|2022-06-09 18:29:00|||||||||200
1654799360000|2022-06-09 18:29:20|||||||||4400
1654799370000|2022-06-09 18:29:30|||||||||1598
1654799380000|2022-06-09 18:29:40|||||||||100
1654799390000|2022-06-09 18:29:50|1127|1126|1127|1126|1127|1126|1127|1126|700
1654799400000|2022-06-09 18:30:00|||||||||100
1654799410000|2022-06-09 18:30:10|||||||||100
1654799420000|2022-06-09 18:30:20|||||||||500
1654799430000|2022-06-09 18:30:30|1126|1125|1126|1125|1126|1125|1126|1125|516
1654799440000|2022-06-09 18:30:40|1127|1126|1128|1127|1128|1127|1127|1126|2604
1654799480000|2022-06-09 18:31:20|1129|1128|1129|1128|1129|1128|1129|1128|6798
1654799490000|2022-06-09 18:31:30|1128|1127|1127|1126|1128|1127|1127|1126|2171
1654799510000|2022-06-09 18:31:50|1126|1125|1126|1125|1126|1125|1126|1125|2581
1654799530000|2022-06-09 18:32:10|1125|1124|1126|1125|1126|1125|1125|1124|2376
1654799560000|2022-06-09 18:32:40|||||||||100
1654799570000|2022-06-09 18:32:50|1125|1124|1125|1124|1125|1124|1125|1124|1100
1654799580000|2022-06-09 18:33:00|||||||||925
1654799590000|2022-06-09 18:33:10|1126|1125|1125|1124|1126|1125|1125|1124|1900
1654799610000|2022-06-09 18:33:30|1124|1123|1124|1123|1124|1123|1124|1123|3736
1654799620000|2022-06-09 18:33:40|||||||||100
1654799640000|2022-06-09 18:34:00|||||||||298
1654799650000|2022-06-09 18:34:10|||||||||1100
1654799680000|2022-06-09 18:34:40|||||||||100
1654799720000|2022-06-09 18:35:20|1125|1124|1125|1124|1125|1124|1125|1124|3926
1654799730000|2022-06-09 18:35:30|1126|1125|1126|1125|1126|1125|1126|1125|1200
1654799750000|2022-06-09 18:35:50|1127|1126|1127|1126|1127|1126|1127|1126|6766
1654799760000|2022-06-09 18:36:00|1126|1125|1126|1125|1126|1125|1126|1125|1070
1654799770000|2022-06-09 18:36:10|||||||||500
1654799800000|2022-06-09 18:36:40|1127|1126|1126|1125|1127|1126|1126|1125|6294
1654799810000|2022-06-09 18:36:50|||||||||4250
1654799820000|2022-06-09 18:37:00|1125|1124|1126|1125|1126|1125|1125|1124|2999
1654799830000|2022-06-09 18:37:10|1125|1124|1125|1124|1125|1124|1125|1124|0
1654799840000|2022-06-09 18:37:20|||||||||100
1654799850000|2022-06-09 18:37:30|1126|1125|1127|1126|1127|1126|1126|1125|16620
1654799870000|2022-06-09 18:37:50|1126|1125|1127|1126|1127|1126|1126|1125|4487
1654799880000|2022-06-09 18:38:00|||||||||200
1654799890000|2022-06-09 18:38:10|1128|1127|1128|1127|1128|1127|1128|1127|2774
1654799900000|2022-06-09 18:38:20|||||||||106
1654799920000|2022-06-09 18:38:40|||||||||300
1654799930000|2022-06-09 18:38:50|||||||||350
1654799940000|2022-06-09 18:39:00|1129|1128|1129|1128|1129|1128|1129|1128|1308
1654799970000|2022-06-09 18:39:30|||||||||800
1654799980000|2022-06-09 18:39:40|||||||||300
1654800020000|2022-06-09 18:40:20|||||||||600
1654800040000|2022-06-09 18:40:40|1130|1129|1129|1128|1130|1129|1129|1128|8172
1654800050000|2022-06-09 18:40:50|1128|1127|1128|1127|1128|1127|1128|1127|2690
1654800070000|2022-06-09 18:41:10|1127|1126|1127|1126|1127|1126|1127|1126|1719
1654800080000|2022-06-09 18:41:20|1128|1127|1128|1127|1128|1127|1128|1127|2264
1654800090000|2022-06-09 18:41:30|||||||||4102
1654800110000|2022-06-09 18:41:50|1129|1128|1129|1128|1129|1128|1129|1128|800
1654800120000|2022-06-09 18:42:00|||||||||100
1654800150000|2022-06-09 18:42:30|||||||||1918
1654800160000|2022-06-09 18:42:40|1128|1127|1128|1127|1128|1127|1128|1127|3244
1654800170000|2022-06-09 18:42:50|1127|1126|1127|1126|1127|1126|1127|1126|400
1654800180000|2022-06-09 18:43:00|||||||||500
1654800190000|2022-06-09 18:43:10|||||||||200
1654800200000|2022-06-09 18:43:20|||||||||500
1654800210000|2022-06-09 18:43:30|1128|1127|1128|1127|1128|1127|1128|1127|1200
1654800220000|2022-06-09 18:43:40|1129|1128|1129|1128|1129|1128|1129|1128|600
1654800230000|2022-06-09 18:43:50|1128|1127|1129|1128|1129|1128|1128|1127|2545
1654800240000|2022-06-09 18:44:00|||||||||100
1654800250000|2022-06-09 18:44:10|||||||||500
1654800270000|2022-06-09 18:44:30|||||||||100
1654800290000|2022-06-09 18:44:50|1130|1129|1130|1129|1130|1129|1130|1129|15570
1654800310000|2022-06-09 18:45:10|||||||||500
1654800320000|2022-06-09 18:45:20|||||||||300
1654800330000|2022-06-09 18:45:30|||||||||4750
1654800340000|2022-06-09 18:45:40|1131|1130|1131|1130|1131|1130|1131|1130|1976
1654800350000|2022-06-09 18:45:50|||||||||546
1654800360000|2022-06-09 18:46:00|1130|1129|1131|1130|1131|1130|1130|1129|5433
1654800370000|2022-06-09 18:46:10|1132|1131|1132|1131|1132|1131|1132|1131|3201
1654800380000|2022-06-09 18:46:20|||||||||1002
1654800390000|2022-06-09 18:46:30|||||||||400
1654800410000|2022-06-09 18:46:50|1133|1132|1132|1131|1133|1132|1132|1131|5945
1654800420000|2022-06-09 18:47:00|1131|1130|1131|1130|1131|1130|1131|1130|6187
1654800430000|2022-06-09 18:47:10|1132|1131|1131|1130|1132|1131|1131|1130|2757
1654800440000|2022-06-09 18:47:20|||||||||294
1654800450000|2022-06-09 18:47:30|||||||||200
1654800460000|2022-06-09 18:47:40|||||||||100
1654800490000|2022-06-09 18:48:10|1132|1131|1132|1131|1132|1131|1132|1131|7768
1654800510000|2022-06-09 18:48:30|||||||||200
1654800530000|2022-06-09 18:48:50|1133|1132|1133|1132|1133|1132|1133|1132|1651
1654800540000|2022-06-09 18:49:00|1134|1133|1134|1133|1134|1133|1134|1133|222
1654800550000|2022-06-09 18:49:10|1133|1132|1133|1132|1133|1132|1133|1132|717
1654800560000|2022-06-09 18:49:20|1132|1131|1132|1131|1132|1131|1132|1131|9429
1654800570000|2022-06-09 18:49:30|||||||||250
1654800580000|2022-06-09 18:49:40|1131|1130|1131|1130|1131|1130|1131|1130|4102
1654800590000|2022-06-09 18:49:50|1132|1131|1132|1131|1132|1131|1132|1131|5407
1654800600000|2022-06-09 18:50:00|1131|1130|1131|1131|1131|1131|1131|1130|871
1654800610000|2022-06-09 18:50:10||1130||1130||1130||1130|5000
1654800620000|2022-06-09 18:50:20|1132|1131|1132|1131|1132|1131|1132|1131|1216
1654800630000|2022-06-09 18:50:30|1133|1132|1133|1132|1133|1132|1133|1132|2213
1654800640000|2022-06-09 18:50:40|||||||||3094
1654800660000|2022-06-09 18:51:00|1134|1133|1134|1133|1134|1133|1134|1132|7272
1654800670000|2022-06-09 18:51:10|1135|1134|1135|1134|1135|1134|1135|1134|3501
1654800680000|2022-06-09 18:51:20|||||||||1000
1654800690000|2022-06-09 18:51:30|1136|1135|1136|1135|1136|1135|1135|1134|15566
1654800700000|2022-06-09 18:51:40|||||||||8136
1654800710000|2022-06-09 18:51:50|||||||||100
1654800720000|2022-06-09 18:52:00|||||||||100
1654800730000|2022-06-09 18:52:10|||||||||13112
1654800740000|2022-06-09 18:52:20||1136||1136||1136||1136|2406
1654800750000|2022-06-09 18:52:30|1137|1137|1138|1137|1138|1137|1137|1136|19356
1654800760000|2022-06-09 18:52:40|||||||||1300
1654800770000|2022-06-09 18:52:50|||||||||3125
1654800780000|2022-06-09 18:53:00|1139|1138|1139|1138|1139|1138|1139|1138|9213
1654800790000|2022-06-09 18:53:10|||||||||500
1654800800000|2022-06-09 18:53:20|||||||||970
1654800810000|2022-06-09 18:53:30|||||||||2849
1654800820000|2022-06-09 18:53:40|||||||||34698
1654800830000|2022-06-09 18:53:50|||||||||27108
1654800840000|2022-06-09 18:54:00|||||||||11269
1654800850000|2022-06-09 18:54:10|||||||||21937
1654800860000|2022-06-09 18:54:20|1138|1137|1137|1136|1138|1137|1135|1134|53509
1654800870000|2022-06-09 18:54:30|||||||||1150
1654800880000|2022-06-09 18:54:40|||||||||450
1654800890000|2022-06-09 18:54:50|||||||||2050
1654800900000|2022-06-09 18:55:00|1136|1135|1136|1135|1136|1135|1135|1134|9902
1654800910000|2022-06-09 18:55:10|1137|1136|1137|1136|1137|1136|1137|1136|1200
1654800920000|2022-06-09 18:55:20|1138|1137|1138|1137|1138|1137|1138|1137|4842
1654800930000|2022-06-09 18:55:30|||||||||12556
1654800940000|2022-06-09 18:55:40|||||||||4080
1654800950000|2022-06-09 18:55:50|1137|1136|1136|1135|1137|1136|1136|1135|10564
1654800960000|2022-06-09 18:56:00|||||||||10317
1654800970000|2022-06-09 18:56:10|||||||||3503
1654800980000|2022-06-09 18:56:20|||||||||200
1654800990000|2022-06-09 18:56:30|1135|1134|1135|1134|1135|1134|1135|1134|3700
1654801000000|2022-06-09 18:56:40|1136|1135|1137|1136|1137|1136|1136|1135|7380
1654801010000|2022-06-09 18:56:50|1138|1137|1138|1137|1138|1137|1138|1137|2041
1654801020000|2022-06-09 18:57:00|||||||||100
1654801030000|2022-06-09 18:57:10|1137|1136|1135|1134|1137|1136|1135|1134|2037
1654801050000|2022-06-09 18:57:30|1136|1135|1136|1135|1136|1135|1136|1135|500
1654801060000|2022-06-09 18:57:40|1135|1134|1136|1135|1136|1135|1135|1134|4849
1654801070000|2022-06-09 18:57:50|1137|1136|1137|1136|1137|1136|1137|1136|1250
1654801080000|2022-06-09 18:58:00|||||||||300
1654801090000|2022-06-09 18:58:10|||||||||400
1654801130000|2022-06-09 18:58:50|||||||||2289
1654801140000|2022-06-09 18:59:00|||||||||550
1654801150000|2022-06-09 18:59:10|1136|1135|1134|1133|1136|1135|1134|1133|8035
1654801160000|2022-06-09 18:59:20|1133|1132|1132|1131|1133|1132|1132|1131|3376
1654801180000|2022-06-09 18:59:40|1131|1130|1131|1130|1131|1130|1130|1129|5700
1654801190000|2022-06-09 18:59:50|1130|1129|1130|1129|1131|1130|1130|1129|6920
1654801200000|2022-06-09 19:00:00|1131|1130|1133|1132|1133|1132|1131|1130|14685
1654801210000|2022-06-09 19:00:10|||||||||1198
1654801220000|2022-06-09 19:00:20|1134|1133|1133|1132|1134|1133|1133|1132|10466
1654801230000|2022-06-09 19:00:30|1132|1131|1131|1130|1132|1131|1131|1130|5274
1654801240000|2022-06-09 19:00:40|1132|1131|1132|1131|1132|1131|1132|1131|1961
1654801250000|2022-06-09 19:00:50|1131|1130|1131|1130|1131|1130|1131|1130|1637
1654801260000|2022-06-09 19:01:00|1130|1129|1129|1128|1130|1129|1129|1128|3866
1654801270000|2022-06-09 19:01:10|1128|1127|1128|1127|1128|1128|1128|1127|4452
1654801280000|2022-06-09 19:01:20|1127|1126|1127|1126|1127|1126|1127|1126|2100
1654801290000|2022-06-09 19:01:30|1126|1125|1127|1126|1127|1126|1126|1125|2408
1654801310000|2022-06-09 19:01:50|||||||||850
1654801320000|2022-06-09 19:02:00|||||||||600
1654801330000|2022-06-09 19:02:10|||||||||600
1654801350000|2022-06-09 19:02:30|1128|1127|1129|1128|1129|1128|1127|1127|9105
1654801360000|2022-06-09 19:02:40|1130|1129|1130|1129|1130|1129|1130|1129|5781
1654801370000|2022-06-09 19:02:50|||||||||9975
1654801380000|2022-06-09 19:03:00|1131|1130|1131|1130|1131|1130|1131|1130|10836
1654801400000|2022-06-09 19:03:20|||||||||792
1654801410000|2022-06-09 19:03:30|||||||||542
1654801450000|2022-06-09 19:04:10|||||||||850
1654801460000|2022-06-09 19:04:20|||||||||15878
1654801470000|2022-06-09 19:04:30|1130|1129|1130|1129|1130|1129|1130|1129|22527
1654801480000|2022-06-09 19:04:40|1129|1128|1129|1128|1129|1128|1129|1128|1270
1654801500000|2022-06-09 19:05:00|1130|1129|1130|1129|1130|1129|1130|1129|3762
1654801510000|2022-06-09 19:05:10|1129|1128|1129|1128|1129|1128|1129|1128|2800
1654801520000|2022-06-09 19:05:20|||||||||100
1654801530000|2022-06-09 19:05:30|1130|1129|1130|1129|1130|1129|1130|1129|3862
1654801540000|2022-06-09 19:05:40|1129|1128|1129|1128|1129|1128|1129|1128|800
1654801550000|2022-06-09 19:05:50|||||||||800
1654801560000|2022-06-09 19:06:00|1130|1129|1130|1129|1130|1129|1130|1129|3200
1654801570000|2022-06-09 19:06:10|1131|1130|1132|1131|1132|1131|1131|1130|19348
1654801580000|2022-06-09 19:06:20|1131|1130|1131|1130|1131|1130|1131|1130|600
1654801590000|2022-06-09 19:06:30|1132|1131|1132|1131|1132|1131|1132|1131|1155
1654801600000|2022-06-09 19:06:40|1131|1130|1131|1130|1131|1130|1131|1130|4225
1654801610000|2022-06-09 19:06:50|||||||||100
1654801620000|2022-06-09 19:07:00|1130|1129|1130|1129|1130|1129|1130|1129|5300
1654801630000|2022-06-09 19:07:10|1131|1130|1130|1129|1131|1130|1130|1129|3860
1654801650000|2022-06-09 19:07:30|1129|1128|1130|1129|1130|1129|1129|1128|2734
1654801660000|2022-06-09 19:07:40|1129|1128|1130|1129|1130|1129|1129|1128|9062
1654801670000|2022-06-09 19:07:50|||||||||4300
1654801680000|2022-06-09 19:08:00|||||||||400
1654801690000|2022-06-09 19:08:10|1129|1128|1130|1129|1130|1129|1129|1128|4209
1654801700000|2022-06-09 19:08:20|1129|1128|1129|1128|1129|1128|1129|1128|2654
1654801710000|2022-06-09 19:08:30|1130|1129|1130|1129|1130|1129|1129|1128|7368
1654801720000|2022-06-09 19:08:40|1131|1130|1131|1130|1131|1130|1131|1130|3698
1654801730000|2022-06-09 19:08:50|1132|1131|1132|1131|1132|1131|1131|1130|3371
1654801740000|2022-06-09 19:09:00|1131|1130|1132|1131|1132|1131|1131|1130|9932
1654801760000|2022-06-09 19:09:20|||||||||699
1654801770000|2022-06-09 19:09:30|||||||||200
1654801780000|2022-06-09 19:09:40|||||||||426
1654801790000|2022-06-09 19:09:50|||||||||355
1654801800000|2022-06-09 19:10:00|1133|1132|1133|1132|1133|1132|1133|1132|3207
1654801810000|2022-06-09 19:10:10|1134|1133|1134|1133|1134|1133|1134|1133|300
1654801820000|2022-06-09 19:10:20|||||||||7359
1654801830000|2022-06-09 19:10:30|||||||||295
1654801840000|2022-06-09 19:10:40|1133|1132|1133|1132|1133|1133|1133|1132|5952
1654801850000|2022-06-09 19:10:50|1134|1133|1134|1133|1134|1133|1134|1133|2015
1654801860000|2022-06-09 19:11:00|||||||||500
1654801870000|2022-06-09 19:11:10|1133|1132|1133|1132|1133|1132|1133|1132|2600
1654801880000|2022-06-09 19:11:20|||||||||200
1654801900000|2022-06-09 19:11:40|1134|1133|1134|1133|1134|1133|1134|1133|3196
1654801910000|2022-06-09 19:11:50|1135|1134|1135|1134|1136|1135|1135|1134|12958
1654801920000|2022-06-09 19:12:00|||||||||3609
1654801930000|2022-06-09 19:12:10|1134|1133|1134|1133|1134|1133|1134|1133|2367
1654801940000|2022-06-09 19:12:20|1133|1132|1133|1132|1133|1132|1133|1132|4000
1654801950000|2022-06-09 19:12:30|1132|1131|1132|1131|1132|1131|1131|1130|5207
1654801960000|2022-06-09 19:12:40|||||||||100
1654801980000|2022-06-09 19:13:00|1133|1132|1133|1132|1133|1132|1133|1132|2350
1654801990000|2022-06-09 19:13:10|||||||||100
1654802000000|2022-06-09 19:13:20|1132|1131|1132|1131|1132|1131|1132|1131|900
1654802010000|2022-06-09 19:13:30|||||||||300
1654802020000|2022-06-09 19:13:40|1133|1132|1134|1133|1134|1133|1133|1132|7708
1654802030000|2022-06-09 19:13:50|1133|1132|1133|1132|1133|1132|1133|1132|2120
1654802040000|2022-06-09 19:14:00|||||||||100
1654802060000|2022-06-09 19:14:20|||||||||400
1654802070000|2022-06-09 19:14:30|||||||||1144
1654802080000|2022-06-09 19:14:40|1134|1133|1134|1133|1134|1133|1134|1133|600
1654802090000|2022-06-09 19:14:50|||||||||2347
1654802100000|2022-06-09 19:15:00|1133|1132|1134|1133|1134|1133|1133|1132|7548
1654802110000|2022-06-09 19:15:10|1133|1132|1133|1132|1133|1132|1133|1132|1000
1654802120000|2022-06-09 19:15:20|||||||||3084
1654802130000|2022-06-09 19:15:30|||||||||200
1654802140000|2022-06-09 19:15:40|||||||||200
1654802150000|2022-06-09 19:15:50|||||||||614
1654802160000|2022-06-09 19:16:00|||||||||4314
1654802170000|2022-06-09 19:16:10|1132|1131|1132|1131|1133|1132|1132|1131|15222
1654802190000|2022-06-09 19:16:30|1133|1132|1133|1132|1133|1132|1133|1132|10636
1654802200000|2022-06-09 19:16:40|1132||1132||1132||1132||3054
1654802210000|2022-06-09 19:16:50|1131|1131|1131|1131|1131|1131|1131|1131|1200
1654802220000|2022-06-09 19:17:00|1130|1130|1131|1130|1131|1130|1130|1129|5584
1654802230000|2022-06-09 19:17:10|||||||||2212
1654802240000|2022-06-09 19:17:20|||||||||100
1654802250000|2022-06-09 19:17:30|||||||||300
1654802280000|2022-06-09 19:18:00|||||||||1927
1654802290000|2022-06-09 19:18:10|1132|1131|1133|1132|1133|1132|1132|1131|8013
1654802300000|2022-06-09 19:18:20|1134|1133|1134|1133|1134|1133|1134|1133|1900
1654802310000|2022-06-09 19:18:30|1133|1132|1134|1133|1134|1133|1133|1132|2245
1654802320000|2022-06-09 19:18:40|||||||||2800
1654802340000|2022-06-09 19:19:00|||||||||1600
1654802350000|2022-06-09 19:19:10|1135|1134|1135|1134|1135|1134|1134|1133|14188
1654802360000|2022-06-09 19:19:20|1136|1135|1136|1135|1136|1135|1136|1135|1835
1654802370000|2022-06-09 19:19:30|||||||||1400
1654802380000|2022-06-09 19:19:40|1135|1134|1135|1134|1135|1134|1135|1134|4566
1654802390000|2022-06-09 19:19:50|1136|1135|1135|1134|1136|1135|1135|1134|1700
1654802400000|2022-06-09 19:20:00|1136|1135|1136|1135|1136|1135|1136|1135|2500
1654802410000|2022-06-09 19:20:10|||||||||600
1654802420000|2022-06-09 19:20:20|1137|1136|1136|1135|1137|1136|1136|1135|3233
1654802430000|2022-06-09 19:20:30|||||||||800
1654802440000|2022-06-09 19:20:40||1136||1135||1136||1135|5653
1654802450000|2022-06-09 19:20:50|||||||||400
1654802460000|2022-06-09 19:21:00|||||||||500
1654802470000|2022-06-09 19:21:10|||||||||100
1654802480000|2022-06-09 19:21:20|||||||||350
1654802490000|2022-06-09 19:21:30|||||||||200
1654802500000|2022-06-09 19:21:40|1135||1136||1136||1135||11721
1654802510000|2022-06-09 19:21:50|1135|1134|1135|1134|1135|1134|1135|1134|4700
1654802520000|2022-06-09 19:22:00|1134|1133|1134|1133|1134|1133|1134|1133|5792
1654802530000|2022-06-09 19:22:10|1133|1132|1134|1133|1134|1133|1132|1131|9169
1654802550000|2022-06-09 19:22:30|||||||||200
1654802560000|2022-06-09 19:22:40|||||||||227
1654802570000|2022-06-09 19:22:50|||||||||100
1654802600000|2022-06-09 19:23:20|||||||||550
1654802610000|2022-06-09 19:23:30|||||||||200
1654802620000|2022-06-09 19:23:40|||||||||300
1654802630000|2022-06-09 19:23:50|1135|1134|1135|1134|1135|1134|1135|1134|3900
1654802640000|2022-06-09 19:24:00|1134|1133|1134|1133|1134|1133|1134|1133|0
1654802650000|2022-06-09 19:24:10|1135|1134|1135|1134|1135|1134|1135|1134|1550
1654802660000|2022-06-09 19:24:20|||||||||1000
1654802670000|2022-06-09 19:24:30|||||||||1150
1654802680000|2022-06-09 19:24:40|||||||||1100
1654802710000|2022-06-09 19:25:10|||||||||1292
1654802720000|2022-06-09 19:25:20|1134|1133|1134|1133|1134|1133|1134|1133|1248
1654802730000|2022-06-09 19:25:30|||||||||1100
1654802740000|2022-06-09 19:25:40|||||||||600
1654802750000|2022-06-09 19:25:50|1133|1132|1133|1132|1134|1133|1133|1132|17813
1654802760000|2022-06-09 19:26:00|||||||||100
1654802770000|2022-06-09 19:26:10|||||||||150
1654802780000|2022-06-09 19:26:20|||||||||100
1654802790000|2022-06-09 19:26:30|||||||||1020
1654802800000|2022-06-09 19:26:40|1132|1131|1132|1131|1132|1131|1132|1131|700
1654802820000|2022-06-09 19:27:00|||||||||600
1654802830000|2022-06-09 19:27:10|||||||||232
1654802850000|2022-06-09 19:27:30|1131|1130|1131|1130|1131|1130|1131|1130|610
1654802860000|2022-06-09 19:27:40|||||||||291
1654802870000|2022-06-09 19:27:50|1130|1129|1130|1129|1130|1129|1130|1129|27987
1654802880000|2022-06-09 19:28:00|1129||1129||1129||1129||500
1654802890000|2022-06-09 19:28:10||1128||1128||1128||1128|0
1654802900000|2022-06-09 19:28:20|1128|1127|1128|1127|1129|1128|1127|1126|40783
1654802910000|2022-06-09 19:28:30|1129|1128|1129|1128|1129|1128|1129|1128|8343
1654802920000|2022-06-09 19:28:40|||||||||392
1654802930000|2022-06-09 19:28:50|1130|1129|1130|1129|1130|1129|1130|1129|34987
1654802940000|2022-06-09 19:29:00|1131|1130|1131|1130|1131|1130|1131|1130|3513
1654802950000|2022-06-09 19:29:10|1130|1129|1130|1129|1130|1129|1130|1129|1446
1654802960000|2022-06-09 19:29:20|||||||||350
1654802970000|2022-06-09 19:29:30|||||||||100
1654802980000|2022-06-09 19:29:40|1131|1130|1130|1129|1131|1130|1130|1129|3342
1654803000000|2022-06-09 19:30:00|||||||||4671
1654803010000|2022-06-09 19:30:10|||||||||300
1654803020000|2022-06-09 19:30:20|1129|1128|1130|1129|1130|1129|1129|1128|4032
1654803030000|2022-06-09 19:30:30|||||||||300
1654803040000|2022-06-09 19:30:40|1129|1128|1128|1127|1129|1128|1128|1127|4215
1654803090000|2022-06-09 19:31:30|1127|1126|1128|1127|1128|1127|1127|1126|3383
1654803100000|2022-06-09 19:31:40|||||||||1190
1654803110000|2022-06-09 19:31:50|1129|1128|1129|1128|1129|1128|1129|1128|7118
1654803120000|2022-06-09 19:32:00|||||||||1100
1654803130000|2022-06-09 19:32:10|1130|1129|1131|1130|1131|1130|1130|1129|21172
1654803140000|2022-06-09 19:32:20|1130|1129|1130|1129|1130|1129|1130|1129|5058
1654803150000|2022-06-09 19:32:30|||||||||8795
1654803160000|2022-06-09 19:32:40|||||||||600
1654803170000|2022-06-09 19:32:50|1129|1128|1128|1127|1129|1128|1128|1127|8727
1654803180000|2022-06-09 19:33:00|||||||||200
1654803190000|2022-06-09 19:33:10|||||||||200
1654803200000|2022-06-09 19:33:20|1127|1126|1128|1127|1128|1127|1127|1126|6757
1654803210000|2022-06-09 19:33:30|||||||||300
1654803230000|2022-06-09 19:33:50|1127|1126|1127|1126|1127|1126|1127|1126|12079
1654803240000|2022-06-09 19:34:00|||||||||100
1654803250000|2022-06-09 19:34:10|1126|1125|1126|1125|1126|1125|1126|1125|13519
1654803260000|2022-06-09 19:34:20|1127|1126|1126|1125|1127|1126|1126|1125|14776
1654803280000|2022-06-09 19:34:40|1125|1124|1124|1124|1125|1124|1124|1123|15773
1654803290000|2022-06-09 19:34:50|1125||1125||1125||1125||1727
1654803300000|2022-06-09 19:35:00||1125||1124||1125||1124|18594
1654803310000|2022-06-09 19:35:10|||||||||430
1654803320000|2022-06-09 19:35:20|||||||||900
1654803330000|2022-06-09 19:35:30|||||||||6160
1654803340000|2022-06-09 19:35:40|||||||||1550
1654803350000|2022-06-09 19:35:50|1124|1123|1124|1123|1125|1124|1124|1123|36616
1654803360000|2022-06-09 19:36:00|1125|1124|1124|1123|1125|1124|1124|1123|11409
1654803370000|2022-06-09 19:36:10|1123|1122|1124|1123|1124|1123|1123|1122|3098
1654803380000|2022-06-09 19:36:20|1123|1122|1123|1122|1123|1122|1122|1121|26559
1654803390000|2022-06-09 19:36:30|||||||||6200
1654803400000|2022-06-09 19:36:40|1124|1123|1125|1124|1125|1124|1124|1123|6032
1654803410000|2022-06-09 19:36:50|1126|1125|1125|1124|1126|1125|1125|1124|3912
1654803420000|2022-06-09 19:37:00|1124|1123|1124|1123|1125|1124|1124|1123|4539
1654803430000|2022-06-09 19:37:10|||||||||200
1654803440000|2022-06-09 19:37:20|||||||||600
1654803450000|2022-06-09 19:37:30|1123|1122|1123|1122|1123|1122|1123|1122|8193
1654803470000|2022-06-09 19:37:50|1124|1123|1124|1123|1124|1123|1123|1122|11965
1654803480000|2022-06-09 19:38:00|1123|1122|1124|1123|1124|1123|1123|1122|420
1654803490000|2022-06-09 19:38:10|||||||||333
1654803500000|2022-06-09 19:38:20|1125|1124|1124|1124|1125|1124|1124|1124|3800
1654803520000|2022-06-09 19:38:40||1123||1123||1123||1123|0
1654803530000|2022-06-09 19:38:50|1125|1124|1125|1124|1125|1124|1125|1124|897
1654803540000|2022-06-09 19:39:00|||||||||919
1654803550000|2022-06-09 19:39:10|1126|1125|1126|1125|1126|1125|1126|1125|7587
1654803560000|2022-06-09 19:39:20|1125|1124|1124|1123|1125|1124|1124|1123|9232
1654803570000|2022-06-09 19:39:30|||||||||1600
1654803590000|2022-06-09 19:39:50|||||||||106
1654803600000|2022-06-09 19:40:00|||||||||200
1654803610000|2022-06-09 19:40:10|1125|1124|1125|1124|1125|1124|1124|1123|9799
1654803620000|2022-06-09 19:40:20|1126|1125|1126|1125|1126|1125|1126|1125|10236
1654803630000|2022-06-09 19:40:30|1125|1124|1125|1124|1125|1124|1125|1124|4319
1654803640000|2022-06-09 19:40:40|||||||||4284
1654803650000|2022-06-09 19:40:50|1124||1125||1125||1124||2145
1654803660000|2022-06-09 19:41:00|1124|1123|1124|1123|1124|1123|1124|1123|7598
1654803670000|2022-06-09 19:41:10|||||||||4811
1654803680000|2022-06-09 19:41:20|1123|1122|1123|1122|1123|1122|1123|1122|11593
1654803690000|2022-06-09 19:41:30|1122|1121|1123|1122|1123|1122|1122|1121|8157
1654803700000|2022-06-09 19:41:40|1122|1121|1124|1123|1124|1123|1122|1121|17201
1654803710000|2022-06-09 19:41:50|1123|1122|1123|1122|1123|1122|1123|1122|9182
1654803720000|2022-06-09 19:42:00|1124|1123|1124|1123|1124|1123|1124|1123|5876
1654803730000|2022-06-09 19:42:10|1125|1124|1125|1124|1125|1124|1125|1124|9825
1654803740000|2022-06-09 19:42:20|||||||||4291
1654803750000|2022-06-09 19:42:30|||||||||1000
1654803770000|2022-06-09 19:42:50|||||||||2000
1654803780000|2022-06-09 19:43:00|1126|1125|1125|1124|1126|1125|1125|1124|9611
1654803790000|2022-06-09 19:43:10|1124|1123|1123|1122|1124|1123|1123|1122|1316
1654803800000|2022-06-09 19:43:20|||||||||200
1654803810000|2022-06-09 19:43:30|1122|1121|1122|1121|1122|1121|1122|1121|2389
1654803820000|2022-06-09 19:43:40|||||||||300
1654803830000|2022-06-09 19:43:50|||||||||100
1654803840000|2022-06-09 19:44:00|1123|1122|1123|1122|1123|1122|1122|1121|18437
1654803850000|2022-06-09 19:44:10|1122|1121|1123|1122|1123|1122|1122|1121|1720
1654803860000|2022-06-09 19:44:20|1122|1121|1122|1121|1122|1121|1122|1121|6989
1654803870000|2022-06-09 19:44:30|1121|1120|1121|1120|1121|1120|1121|1120|3300
1654803880000|2022-06-09 19:44:40|||||||||4740
1654803890000|2022-06-09 19:44:50|||||||||600
1654803900000|2022-06-09 19:45:00|1122|1121|1123|1122|1123|1122|1122|1121|35136
1654803910000|2022-06-09 19:45:10|1124|1123|1125|1124|1126|1125|1124|1123|44756
1654803920000|2022-06-09 19:45:20|1124|1123|1123|1122|1124|1123|1123|1122|8234
1654803930000|2022-06-09 19:45:30|1124|1123|1124|1123|1124|1123|1124|1123|1500
1654803940000|2022-06-09 19:45:40|||||||||600
1654803950000|2022-06-09 19:45:50|1123|1122|1123|1122|1123|1122|1123|1122|1916
1654803960000|2022-06-09 19:46:00|1124|1123|1123|1122|1124|1123|1123|1122|13476
1654803970000|2022-06-09 19:46:10|1122|1121|1122|1121|1122|1121|1122|1121|11661
1654803990000|2022-06-09 19:46:30|||||||||1300
1654804000000|2022-06-09 19:46:40|||||||||100
1654804010000|2022-06-09 19:46:50|||||||||100
1654804020000|2022-06-09 19:47:00|1123|1122|1123|1122|1123|1122|1123|1122|4835
1654804030000|2022-06-09 19:47:10|||||||||540
1654804040000|2022-06-09 19:47:20|1122|1121|1122|1121|1122|1121|1122|1121|10034
1654804050000|2022-06-09 19:47:30|1121|1120|1121|1120|1121|1120|1121|1120|3753
1654804060000|2022-06-09 19:47:40|||||||||9000
1654804070000|2022-06-09 19:47:50|||||||||1000
1654804080000|2022-06-09 19:48:00|||||||||3995
1654804090000|2022-06-09 19:48:10|1120|1119|1121|1120|1121|1120|1120|1119|20776
1654804100000|2022-06-09 19:48:20|||||||||8700
1654804110000|2022-06-09 19:48:30|||||||||200
1654804120000|2022-06-09 19:48:40|||||||||400
1654804130000|2022-06-09 19:48:50|1122|1121|1122|1121|1122|1121|1122|1121|5805
1654804140000|2022-06-09 19:49:00||1122||1121||1122||1121|16337
1654804150000|2022-06-09 19:49:10|||||||||450
1654804160000|2022-06-09 19:49:20|1123|1122|1123|1122|1123|1122|1123|1122|14442
1654804170000|2022-06-09 19:49:30|1122|1121|1122|1121|1122|1121|1122|1121|2062
1654804180000|2022-06-09 19:49:40|||||||||200
1654804190000|2022-06-09 19:49:50|||||||||4213
1654804200000|2022-06-09 19:50:00|1121|1120|1121|1120|1121|1120|1118|1117|38011
1654804210000|2022-06-09 19:50:10|1120|1119|1120|1119|1120|1119|1120|1119|4515
1654804220000|2022-06-09 19:50:20|1121|1120|1121|1120|1121|1120|1121|1120|3000
1654804230000|2022-06-09 19:50:30|1122|1121|1122|1121|1122|1121|1122|1121|12352
1654804240000|2022-06-09 19:50:40|1121|1120|1121|1120|1122|1121|1121|1120|14539
1654804250000|2022-06-09 19:50:50|1120|1119|1121|1120|1121|1120|1120|1119|3200
1654804260000|2022-06-09 19:51:00|1122|1121|1121|1120|1122|1121|1121|1120|8052
1654804270000|2022-06-09 19:51:10|1120||1121||1121||1120||4614
1654804280000|2022-06-09 19:51:20|1120|1119|1119|1118|1120|1119|1119|1118|6190
1654804290000|2022-06-09 19:51:30|1118|1117|1119|1118|1119|1118|1118|1117|10029
1654804300000|2022-06-09 19:51:40|||||||||3655
1654804310000|2022-06-09 19:51:50|||||||||3368
1654804320000|2022-06-09 19:52:00|1121|1120|1121|1120|1121|1120|1120|1119|18666
1654804330000|2022-06-09 19:52:10|1122|1121|1122|1121|1122|1121|1122|1121|15015
1654804340000|2022-06-09 19:52:20|1121|1120|1121|1120|1121|1120|1121|1120|7219
1654804350000|2022-06-09 19:52:30|1120|1119|1119|1118|1120|1119|1119|1118|13985
1654804360000|2022-06-09 19:52:40|1118|1117|1120|1119|1120|1119|1118|1117|16165
1654804370000|2022-06-09 19:52:50|1119|1118|1119|1118|1119|1118|1119|1118|7879
1654804380000|2022-06-09 19:53:00|1120|1119|1119|1118|1120|1119|1119|1118|28270
1654804390000|2022-06-09 19:53:10|1118|1117|1119|1118|1119|1118|1118|1117|35938
1654804400000|2022-06-09 19:53:20|1118|1117|1118|1117|1118|1117|1118|1117|2864
1654804410000|2022-06-09 19:53:30|1119|1118|1118|1117|1119|1118|1118|1117|15319
1654804420000|2022-06-09 19:53:40|1117|1116|1117|1116|1117|1116|1117|1116|11450
1654804430000|2022-06-09 19:53:50|1116|1115|1116|1115|1117|1116|1116|1115|16090
1654804440000|2022-06-09 19:54:00|||||||||14299
1654804450000|2022-06-09 19:54:10|1117|1116|1117|1116|1117|1116|1116|1115|45905
1654804460000|2022-06-09 19:54:20|||||||||19718
1654804470000|2022-06-09 19:54:30|||||||||1395
1654804480000|2022-06-09 19:54:40|1116|1115|1116|1115|1116|1115|1116|1115|5926
1654804490000|2022-06-09 19:54:50|1115|1114|1117|1116|1117|1116|1114|1114|53495
1654804500000|2022-06-09 19:55:00|1118|1117|1116|1115|1119|1118|1116|1115|26648
1654804510000|2022-06-09 19:55:10|1117|1116|1116|1115|1117|1116|1116|1115|21996
1654804520000|2022-06-09 19:55:20|1115|1114|1116|1115|1116|1115|1114|1113|20355
1654804530000|2022-06-09 19:55:30|||||||||4814
1654804540000|2022-06-09 19:55:40|||||||||4573
1654804550000|2022-06-09 19:55:50|||||||||10203
1654804560000|2022-06-09 19:56:00|1115|1114|1115|1114|1115|1114|1115|1114|25207
1654804570000|2022-06-09 19:56:10|1116|1115|1115|1114|1116|1115|1115|1114|24469
1654804580000|2022-06-09 19:56:20|||||||||3200
1654804590000|2022-06-09 19:56:30|1114|1113|1114|1113|1114|1113|1114|1113|58987
1654804600000|2022-06-09 19:56:40|1113|1112|1113|1112|1113|1112|1113|1112|7625
1654804610000|2022-06-09 19:56:50|||||||||7400
1654804620000|2022-06-09 19:57:00|1112|1111|1112|1111|1112|1111|1112|1111|53665
1654804630000|2022-06-09 19:57:10|||||||||2311
1654804640000|2022-06-09 19:57:20||1112||1112||1112||1112|125595
1654804650000|2022-06-09 19:57:30|1114|1113|1114|1113|1114|1113|1113|1112|20969
1654804660000|2022-06-09 19:57:40|1113|1112|1113|1112|1113|1112|1113|1112|4056
1654804670000|2022-06-09 19:57:50|||||||||4112
1654804680000|2022-06-09 19:58:00|1112|1111|1112|1111|1113|1112|1112|1111|101311
1654804690000|2022-06-09 19:58:10|||||||||7190
1654804700000|2022-06-09 19:58:20|1111|1110|1111|1110|1111|1110|1111|1110|16380
1654804710000|2022-06-09 19:58:30|1110|1109|1110|1109|1110|1109|1110|1109|24465
1654804720000|2022-06-09 19:58:40|1111|1110|1112|1111|1112|1111|1111|1110|31518
1654804730000|2022-06-09 19:58:50|1113|1112|1112|1111|1113|1112|1112|1111|34760
1654804740000|2022-06-09 19:59:00|1113|1112|1113|1112|1113|1112|1113|1112|28782
1654804750000|2022-06-09 19:59:10|||||||||9621
1654804760000|2022-06-09 19:59:20|||||||||12049
1654804770000|2022-06-09 19:59:30|1112|1111|1115|1114|1115|1114|1112|1111|39352
1654804780000|2022-06-09 19:59:40|1116|1115|1116|1115|1117|1116|1116|1115|33575
1654804790000|2022-06-09 19:59:50|1115|1114|1113|1112|1115|1114|1112|1111|79039
1654804800000|2022-06-09 20:00:00|1114||1114||1114||1114||404229
1654804810000|2022-06-09 20:00:10|||||||||228
1654804830000|2022-06-09 20:00:30|1137|1107|1124|1112|1137|1112|1124|1107|300
1654804850000|2022-06-09 20:00:50||1107||1107||1107||1107|0
1654804860000|2022-06-09 20:01:00|||||||||2
1654804970000|2022-06-09 20:02:50|||||||||50
1654805050000|2022-06-09 20:04:10|||||||||1
1654805080000|2022-06-09 20:04:40|1121|1108|1139|1108|1139|1108|1121|1108|55
1654805300000|2022-06-09 20:08:20|1134|1112|1134|1112|1134|1112|1134|1112|30
1654805390000|2022-06-09 20:09:50|1122||1134||1134||1122||200
1654805400000|2022-06-09 20:10:00|1130|1113|1130|1113|1130|1113|1130|1113|0
1654805420000|2022-06-09 20:10:20|||||||||1
1654805430000|2022-06-09 20:10:30|1133||1133||1133||1133||0
1654805440000|2022-06-09 20:10:40||1115||1115||1115||1115|0
1654805450000|2022-06-09 20:10:50|1129||1129||1129||1129||0
1654805470000|2022-06-09 20:11:10|1124||1124||1124||1124||0
1654805680000|2022-06-09 20:14:40|||||||||100
1654805700000|2022-06-09 20:15:00|||||||||2
1654805900000|2022-06-09 20:18:20|1116||1124||1124||1116||4000
1654805910000|2022-06-09 20:18:30|||||||||1
1654805970000|2022-06-09 20:19:30|||||||||200
1654806440000|2022-06-09 20:27:20|1122||1122||1122||1122||105
1654806450000|2022-06-09 20:27:30|1118||1118||1118||1118||0
1654806480000|2022-06-09 20:28:00|1122||1122||1122||1122||0
1654806550000|2022-06-09 20:29:10|1118||1118||1118||1118||390
1654806800000|2022-06-09 20:33:20|||||||||1
1654806830000|2022-06-09 20:33:50|1122||1122||1122||1122||0
1654806870000|2022-06-09 20:34:30|||||||||10
1654806980000|2022-06-09 20:36:20||1116||1116||1116||1116|10
1654806990000|2022-06-09 20:36:30||1115||1115||1115||1115|90
1654807290000|2022-06-09 20:41:30|1117|1116|1117|1116|1117|1116|1117|1116|10
1654807380000|2022-06-09 20:43:00|||||||||395
1654807590000|2022-06-09 20:46:30|||||||||100
1654807650000|2022-06-09 20:47:30|||||||||1
1654807670000|2022-06-09 20:47:50|1120|1115|1116|1115|1120|1115|1116|1115|65
1654807720000|2022-06-09 20:48:40|||||||||20
1654807750000|2022-06-09 20:49:10|1119||1122||1122||1119||1935
1654807760000|2022-06-09 20:49:20||1112||1112||1112||1112|0
1654807800000|2022-06-09 20:50:00|1118||1122||1122||1118||26
1654807860000|2022-06-09 20:51:00||1113||1113||1113||1113|0
1654808180000|2022-06-09 20:56:20|||||||||2
1654808550000|2022-06-09 21:02:30|||||||||10
1654808560000|2022-06-09 21:02:40|1119||1122||1122||1118||100
1654808740000|2022-06-09 21:05:40|||||||||1000
1654808820000|2022-06-09 21:07:00|1116|1115|1116|1115|1116|1115|1116|1115|0
1654808830000|2022-06-09 21:07:10||1113||1113||1113||1113|71
1654808840000|2022-06-09 21:07:20||1115||1115||1115||1115|105
1654808880000|2022-06-09 21:08:00|1115|1113|1115|1113|1115|1113|1115|1113|472
1654809040000|2022-06-09 21:10:40|||||||||24
1654809100000|2022-06-09 21:11:40|||||||||103
1654809110000|2022-06-09 21:11:50||1112||1112||1112||1112|100
1654809160000|2022-06-09 21:12:40|||||||||25
1654809170000|2022-06-09 21:12:50|||||||||7
1654809230000|2022-06-09 21:13:50|||||||||500
1654809420000|2022-06-09 21:17:00|||||||||5
1654809540000|2022-06-09 21:19:00|||||||||10
1654809570000|2022-06-09 21:19:30|||||||||204
1654809950000|2022-06-09 21:25:50|||||||||10
1654810140000|2022-06-09 21:29:00|||||||||2
1654810350000|2022-06-09 21:32:30|1114|1113|1114|1113|1114|1113|1114|1113|5
1654810360000|2022-06-09 21:32:40||1112||1112||1112||1112|110
1654810430000|2022-06-09 21:33:50|||||||||300
1654810530000|2022-06-09 21:35:30|||||||||100
1654810790000|2022-06-09 21:39:50|||||||||9
1654811040000|2022-06-09 21:44:00|||||||||135
1654811110000|2022-06-09 21:45:10|||||||||135
1654811200000|2022-06-09 21:46:40|1122|1113|1122|1113|1122|1113|1122|1113|135
1654811240000|2022-06-09 21:47:20|||||||||1
1654811400000|2022-06-09 21:50:00|||||||||29
1654811410000|2022-06-09 21:50:10||1115||1115||1115||1115|0
1654811990000|2022-06-09 21:59:50|1118|1112|1116|1111|1118|1112|1116|1111|1000
1654812000000|2022-06-09 22:00:00|1122|1112|1122|1112|1122|1112|1122|1112|0
1654812260000|2022-06-09 22:04:20|||||||||100
1654812310000|2022-06-09 22:05:10|||||||||100
1654812370000|2022-06-09 22:06:10|||||||||100
1654812410000|2022-06-09 22:06:50|||||||||100
1654812420000|2022-06-09 22:07:00||1113||1113||1113||1113|0
1654812470000|2022-06-09 22:07:50||1112||1112||1112||1112|100
1654812520000|2022-06-09 22:08:40|1113||1113||1113||1113||0
1654812530000|2022-06-09 22:08:50|1122||1122||1122||1122||100
1654812580000|2022-06-09 22:09:40||1111||1111||1111||1111|1000
1654812600000|2022-06-09 22:10:00|1112||1112||1112||1112||926
1654812610000|2022-06-09 22:10:10|1122||1122||1122||1122||500
1654812620000|2022-06-09 22:10:20|||||||||74
1654812630000|2022-06-09 22:10:30|||||||||40
1654812700000|2022-06-09 22:11:40|||||||||1
1654812800000|2022-06-09 22:13:20|||||||||1
1654813010000|2022-06-09 22:16:50|1118|1110|1119|1110|1119|1110|1118|1110|359
1654813170000|2022-06-09 22:19:30|1122||1122||1122||1122||250
1654813200000|2022-06-09 22:20:00|1112||1112||1112||1112||0
1654813250000|2022-06-09 22:20:50|||||||||1
1654813260000|2022-06-09 22:21:00|||||||||126
1654813340000|2022-06-09 22:22:20|||||||||1
1654813380000|2022-06-09 22:23:00|1122||1122||1122||1122||122
1654813450000|2022-06-09 22:24:10|1118||1118||1118||1118||3001
1654813670000|2022-06-09 22:27:50|1120||1122||1122||1120||3
1654813740000|2022-06-09 22:29:00|||||||||97
1654813910000|2022-06-09 22:31:50|||||||||3
1654813980000|2022-06-09 22:33:00|||||||||2
1654813990000|2022-06-09 22:33:10||1112||1112||1112||1112|0
1654814010000|2022-06-09 22:33:30||1113||1113||1113||1113|0
1654814100000|2022-06-09 22:35:00|1117|1110|1122|1110|1122|1110|1117|1110|6000
1654814150000|2022-06-09 22:35:50|||||||||10
1654814400000|2022-06-09 22:40:00|||||||||1
1654814430000|2022-06-09 22:40:30|||||||||3
1654814460000|2022-06-09 22:41:00||1109||1109||1109||1109|1712
1654814490000|2022-06-09 22:41:30|||||||||40
1654814550000|2022-06-09 22:42:30|||||||||100
1654814730000|2022-06-09 22:45:30|||||||||462
1654814740000|2022-06-09 22:45:40|||||||||53
1654814800000|2022-06-09 22:46:40||1108||1108||1108||1108|1072
1654814820000|2022-06-09 22:47:00|||||||||5
1654814850000|2022-06-09 22:47:30|||||||||1
1654814950000|2022-06-09 22:49:10|1118||1118||1118||1118||0
1654815150000|2022-06-09 22:52:30||1107||1107||1107||1107|151
1654815170000|2022-06-09 22:52:50|1122||1122||1122||1122||1000
1654815340000|2022-06-09 22:55:40|||||||||5
1654815500000|2022-06-09 22:58:20|||||||||20
1654815520000|2022-06-09 22:58:40|||||||||5
1654815580000|2022-06-09 22:59:40|1112||1112||1112||1112||0
1654815600000|2022-06-09 23:00:00|1122||1122||1122||1122||200
1654815650000|2022-06-09 23:00:50|||||||||250
1654816060000|2022-06-09 23:07:40|||||||||10
1654816110000|2022-06-09 23:08:30|||||||||5
1654816130000|2022-06-09 23:08:50|1114||1114||1114||1114||0
1654816200000|2022-06-09 23:10:00||1110||1110||1110||1110|5
1654816300000|2022-06-09 23:11:40|1115||1115||1115||1115||1
1654816320000|2022-06-09 23:12:00||1112||1112||1112||1112|0
1654816370000|2022-06-09 23:12:50||1113||1113||1113||1113|0
1654816380000|2022-06-09 23:13:00||1112||1112||1112||1112|0
1654816450000|2022-06-09 23:14:10|||||||||295
1654816520000|2022-06-09 23:15:20|1110|1107|1110|1107|1110|1107|1110|1107|650
1654816530000|2022-06-09 23:15:30|1115||1115||1115||1115||350
1654816710000|2022-06-09 23:18:30|||||||||1
1654816760000|2022-06-09 23:19:20|||||||||20
1654816770000|2022-06-09 23:19:30|||||||||1
1654816880000|2022-06-09 23:21:20|||||||||15
1654816990000|2022-06-09 23:23:10|||||||||9
1654817000000|2022-06-09 23:23:20|||||||||20
1654817130000|2022-06-09 23:25:30|1110||1110||1110||1110||0
1654817140000|2022-06-09 23:25:40|||||||||550
1654817210000|2022-06-09 23:26:50|||||||||145
1654817250000|2022-06-09 23:27:30|||||||||592
1654817260000|2022-06-09 23:27:40|1115||1115||1115||1115||780
1654817280000|2022-06-09 23:28:00|||||||||5
1654817490000|2022-06-09 23:31:30||1109||1109||1109||1109|2
1654817500000|2022-06-09 23:31:40||1108||1108||1108||1108|133
1654817540000|2022-06-09 23:32:20|||||||||7
1654817580000|2022-06-09 23:33:00||1107||1107||1107||1107|1020
1654817590000|2022-06-09 23:33:10|||||||||90
1654817640000|2022-06-09 23:34:00|1109||1109||1109||1109||0
1654817650000|2022-06-09 23:34:10|1115||1115||1115||1115||155
1654817700000|2022-06-09 23:35:00|||||||||20
1654817730000|2022-06-09 23:35:30|||||||||3
1654817750000|2022-06-09 23:35:50||1110||1110||1110||1110|0
1654817860000|2022-06-09 23:37:40||1108||1108||1108||1108|0
1654817920000|2022-06-09 23:38:40|||||||||10
1654818120000|2022-06-09 23:42:00|||||||||1
1654818190000|2022-06-09 23:43:10|||||||||20
1654818230000|2022-06-09 23:43:50|1110||1110||1110||1110||0
1654818250000|2022-06-09 23:44:10|1108|1107|1108|1107|1108|1107|1108|1107|0
1654818260000|2022-06-09 23:44:20|1115||1115||1115||1115||100
1654818310000|2022-06-09 23:45:10|1105|1103|1105|1103|1105|1103|1105|1103|953
1654818320000|2022-06-09 23:45:20||1105||1105||1105||1105|1150
1654818340000|2022-06-09 23:45:40|1115|1103|1115|1103|1115|1103|1115|1103|3200
1654818350000|2022-06-09 23:45:50|1114||1114||1114||1114||6
1654818360000|2022-06-09 23:46:00||1104||1105||1105||1104|0
1654818370000|2022-06-09 23:46:10|1112||1114||1114||1108||0
1654818410000|2022-06-09 23:46:50|||||||||39
1654818500000|2022-06-09 23:48:20|1105|1103|1105|1103|1105|1103|1105|1103|125
1654818550000|2022-06-09 23:49:10|||||||||2000
1654818570000|2022-06-09 23:49:30|1114|1105|1114|1105|1114|1105|1114|1105|2958
1654818640000|2022-06-09 23:50:40|1105|1103|1105|1103|1105|1103|1105|1103|1051
1654818660000|2022-06-09 23:51:00|||||||||1061
1654818720000|2022-06-09 23:52:00||1102||1102||1102||1102|100
1654818730000|2022-06-09 23:52:10|1103||1103||1103||1103||14
1654818760000|2022-06-09 23:52:40|||||||||5
1654818810000|2022-06-09 23:53:30|1102|1101|1102|1101|1102|1101|1102|1101|113
1654818820000|2022-06-09 23:53:40||1100||1101||1101||1100|0
1654818830000|2022-06-09 23:53:50|1114|1102|1114|1103|1114|1103|1114|1101|7817
1654818860000|2022-06-09 23:54:20|1113||1113||1113||1113||0
1654818950000|2022-06-09 23:55:50||1101||1102||1102||1101|99
1654818960000|2022-06-09 23:56:00|1114||1114||1114||1114||0
1654818990000|2022-06-09 23:56:30|||||||||15
1654819050000|2022-06-09 23:57:30|||||||||25
1654819070000|2022-06-09 23:57:50|||||||||145
1654819080000|2022-06-09 23:58:00|1113||1113||1113||1113||1
1654819100000|2022-06-09 23:58:20|1110||1110||1110||1110||0
1654819140000|2022-06-09 23:59:00|1109||1109||1109||1109||0
1654819170000|2022-06-09 23:59:30||1103||1103||1103||1103|100
1654819190000|2022-06-09 23:59:50|||||||||200
1654848290000|2022-06-10 08:04:50|||||||||5
1654848310000|2022-06-10 08:05:10|||||||||5
1654848320000|2022-06-10 08:05:20||1105||1100||1105||1100|0
1654848330000|2022-06-10 08:05:30||1106||1100||1106||1100|0
1654848590000|2022-06-10 08:09:50|||||||||1
1654848720000|2022-06-10 08:12:00|||||||||60
1654848810000|2022-06-10 08:13:30|||||||||24
1654848920000|2022-06-10 08:15:20|||||||||27
1654849350000|2022-06-10 08:22:30||1110||1110||1110||1110|0
1654849520000|2022-06-10 08:25:20|||||||||9
1654850150000|2022-06-10 08:35:50|1126||1126||1126||1126||0
1654850550000|2022-06-10 08:42:30|1119||1126||1126||1119||50
1654850770000|2022-06-10 08:46:10||1114||1114||1114||1114|0
1654851260000|2022-06-10 08:54:20||1110||1110||1110||1110|0
1654852120000|2022-06-10 09:08:40|||||||||3
1654852230000|2022-06-10 09:10:30||1111||1111||1111||1111|0
1654854810000|2022-06-10 09:53:30|||||||||38
1654854830000|2022-06-10 09:53:50|1120||1120||1120||1120||0
1654854860000|2022-06-10 09:54:20|||||||||2
1654855110000|2022-06-10 09:58:30|1118|1110|1120|1100|1120|1110|1110|1100|2213
1654856720000|2022-06-10 10:25:20|1109|1105|1109|1105|1109|1105|1109|1105|350
1654856750000|2022-06-10 10:25:50|1108||1108||1108||1108||0
1654856860000|2022-06-10 10:27:40||1103||1103||1103||1103|0
1654857430000|2022-06-10 10:37:10|||||||||9
1654857990000|2022-06-10 10:46:30||1106||1106||1106||1106|0
1654858000000|2022-06-10 10:46:40||1104||1104||1104||1104|1441
1654858520000|2022-06-10 10:55:20|||||||||50
1654858800000|2022-06-10 11:00:00||1105||1105||1105||1105|0
1654858820000|2022-06-10 11:00:20|||||||||18
1654858910000|2022-06-10 11:01:50|1107||1107||1107||1107||0
1654858950000|2022-06-10 11:02:30|1108||1108||1108||1108||0
1654858960000|2022-06-10 11:02:40|||||||||26
1654859120000|2022-06-10 11:05:20|||||||||5
1654859140000|2022-06-10 11:05:40|||||||||45
1654859300000|2022-06-10 11:08:20|1106||1106||1106||1106||950
1654859350000|2022-06-10 11:09:10|1105|1104|1105|1104|1105|1104|1105|1104|1005
1654859370000|2022-06-10 11:09:30|1108||1108||1108||1108||427
1654860210000|2022-06-10 11:23:30|||||||||10
1654860410000|2022-06-10 11:26:50|1106||1106||1106||1106||0
1654860440000|2022-06-10 11:27:20|1105||1108||1108||1105||535
1654860450000|2022-06-10 11:27:30||1105||1104||1105||1104|4
1654860600000|2022-06-10 11:30:00|||||||||18
1654860630000|2022-06-10 11:30:30|||||||||12
1654860720000|2022-06-10 11:32:00|||||||||46
1654860740000|2022-06-10 11:32:20|1107||1107||1107||1107||0
1654860850000|2022-06-10 11:34:10||1105||1105||1105||1105|0
1654860860000|2022-06-10 11:34:20||1106||1106||1106||1106|0
1654860980000|2022-06-10 11:36:20|1108||1108||1108||1108||735
1654860990000|2022-06-10 11:36:30|||||||||57
1654861010000|2022-06-10 11:36:50|||||||||53
1654861030000|2022-06-10 11:37:10|||||||||90
1654861280000|2022-06-10 11:41:20|1106|1105|1108|1105|1108|1105|1106|1105|2003
1654861330000|2022-06-10 11:42:10||1104||1104||1104||1104|100
1654861380000|2022-06-10 11:43:00|1107|1103|1104|1103|1107|1103|1104|1103|403
1654861410000|2022-06-10 11:43:30|1110||1110||1110||1110||0
1654861450000|2022-06-10 11:44:10|1109|1101|1110|1101|1110|1101|1102|1101|1100
1654861510000|2022-06-10 11:45:10|1103||1103||1103||1103||100
1654861520000|2022-06-10 11:45:20|1109||1109||1109||1109||0
1654861610000|2022-06-10 11:46:50|1103|1102|1109|1102|1109|1102|1103|1102|50
1654861630000|2022-06-10 11:47:10||1101||1101||1101||1101|0
1654861640000|2022-06-10 11:47:20||1106||1101||1106||1101|666
1654861650000|2022-06-10 11:47:30|1103||1109||1109||1102||500
1654861700000|2022-06-10 11:48:20|||||||||2
1654861710000|2022-06-10 11:48:30|1103|1100|1109|1100|1109|1100|1102|1100|613
1654861720000|2022-06-10 11:48:40|||||||||30
1654861730000|2022-06-10 11:48:50|1102||1105||1105||1101||476
1654861760000|2022-06-10 11:49:20|1107|1101|1107|1100|1107|1101|1107|1100|79
1654861770000|2022-06-10 11:49:30|1109||1109||1109||1109||0
1654861800000|2022-06-10 11:50:00|1102||1102||1102||1102||0
1654861810000|2022-06-10 11:50:10|||||||||5
1654861830000|2022-06-10 11:50:30|1109||1109||1109||1109||0
1654861860000|2022-06-10 11:51:00|1105||1109||1109||1101||687
1654861870000|2022-06-10 11:51:10|1101||1101||1101||1101||100
1654861890000|2022-06-10 11:51:30|1107||1108||1109||1107||531
1654861930000|2022-06-10 11:52:10||1101||1101||1101||1101|0
1654861960000|2022-06-10 11:52:40|||||||||10
1654862170000|2022-06-10 11:56:10|||||||||2
1654862180000|2022-06-10 11:56:20|1107||1107||1107||1107||0
1654862680000|2022-06-10 12:04:40|||||||||88
1654862730000|2022-06-10 12:05:30||1105||1105||1105||1105|0
1654862780000|2022-06-10 12:06:20|||||||||826
1654862800000|2022-06-10 12:06:40|1105|1100|1107|1100|1107|1100|1105|1100|231
1654862840000|2022-06-10 12:07:20||1101||1101||1101||1101|0
1654863340000|2022-06-10 12:15:40|||||||||3
1654863350000|2022-06-10 12:15:50||1102||1102||1102||1102|0
1654863410000|2022-06-10 12:16:50|1106||1106||1106||1106||0
1654863460000|2022-06-10 12:17:40|||||||||10
1654863940000|2022-06-10 12:25:40|||||||||1808
1654864080000|2022-06-10 12:28:00|||||||||1
1654864100000|2022-06-10 12:28:20|1107||1107||1107||1107||289
1654864120000|2022-06-10 12:28:40|1110||1110||1110||1110||150
1654864170000|2022-06-10 12:29:30|1106||1106||1106||1106||61
1654864190000|2022-06-10 12:29:50|1105||1105||1105||1105||0
1654864200000|2022-06-10 12:30:00|||||||||10
1654864210000|2022-06-10 12:30:10||1101||1101||1101||1101|2948
1654864220000|2022-06-10 12:30:20|1102||1105||1105||1102||300
1654864310000|2022-06-10 12:31:50|1104|1100|1100|1096|1110|1100|1100|1096|11226
1654864320000|2022-06-10 12:32:00|1101|1095|1095|1093|1101|1095|1094|1093|1490
1654864330000|2022-06-10 12:32:10|1101||1101||1101||1101||0
1654864340000|2022-06-10 12:32:20|1112|1088|1096|1088|1112|1095|1092|1088|905
1654864420000|2022-06-10 12:33:40|1092|1087|1092|1087|1092|1087|1092|1087|50
1654864430000|2022-06-10 12:33:50|1112||1112||1112||1112||0
1654864450000|2022-06-10 12:34:10|||||||||40
1654864480000|2022-06-10 12:34:40|1111||1111||1111||1111||0
1654864550000|2022-06-10 12:35:50||1088||1091||1091||1088|210
1654864630000|2022-06-10 12:37:10|1095|1088|1091|1087|1095|1088|1091|1087|2142
1654864640000|2022-06-10 12:37:20|1092|1089|1100|1087|1100|1090|1092|1087|901
1654864680000|2022-06-10 12:38:00|||||||||3
1654864690000|2022-06-10 12:38:10|1092|1089|1096|1089|1096|1091|1092|1089|3538
1654864700000|2022-06-10 12:38:20|1100||1100||1100||1100||1000
1654864720000|2022-06-10 12:38:40|1099||1099||1099||1099||0
1654864800000|2022-06-10 12:40:00|||||||||38
1654864850000|2022-06-10 12:40:50|||||||||25
1654864860000|2022-06-10 12:41:00|1095|1092|1095|1092|1095|1092|1095|1092|20
1654864870000|2022-06-10 12:41:10|||||||||250
1654864910000|2022-06-10 12:41:50|1103|1093|1105|1092|1105|1093|1103|1092|1151
1654864930000|2022-06-10 12:42:10||1093||1092||1093||1092|250
1654865060000|2022-06-10 12:44:20|1095||1095||1095||1095||221
1654865090000|2022-06-10 12:44:50|1100||1100||1100||1100||3
1654865120000|2022-06-10 12:45:20|1095||1095||1100||1095||0
1654865180000|2022-06-10 12:46:20|1092|1090|1092|1090|1092|1090|1092|1090|830
1654865190000|2022-06-10 12:46:30|1095||1095||1095||1095||0
1654865200000|2022-06-10 12:46:40|1100||1100||1100||1100||0
1654865250000|2022-06-10 12:47:30||1091||1091||1091||1091|10
1654865260000|2022-06-10 12:47:40||1090||1090||1090||1090|0
1654865270000|2022-06-10 12:47:50|||||||||425
1654865310000|2022-06-10 12:48:30|||||||||1
1654865330000|2022-06-10 12:48:50|||||||||15
1654865370000|2022-06-10 12:49:30|||||||||150
1654865480000|2022-06-10 12:51:20|||||||||60
1654865510000|2022-06-10 12:51:50|||||||||10
1654865630000|2022-06-10 12:53:50|||||||||5
1654865780000|2022-06-10 12:56:20|1095||1095||1095||1095||30
1654865810000|2022-06-10 12:56:50|1093|1089|1089|1085|1093|1089|1089|1085|3405
1654865820000|2022-06-10 12:57:00|1090||1090||1090||1090||0
1654865850000|2022-06-10 12:57:30|||||||||600
1654865900000|2022-06-10 12:58:20|||||||||4
1654865910000|2022-06-10 12:58:30|||||||||10
1654865940000|2022-06-10 12:59:00|1089||1089||1089||1089||1000
1654865970000|2022-06-10 12:59:30|1088|1083|1085|1083|1088|1083|1085|1083|2392
1654865980000|2022-06-10 12:59:40|||||||||392
1654866000000|2022-06-10 13:00:00|1084|1082|1083|1080|1084|1082|1083|1080|1895
1654866010000|2022-06-10 13:00:10|1084||1085||1085||1084||1386
1654866060000|2022-06-10 13:01:00|||||||||50
1654866070000|2022-06-10 13:01:10|1081||1085||1085||1081||4000
1654866210000|2022-06-10 13:03:30|||||||||500
1654866220000|2022-06-10 13:03:40|||||||||1
1654866250000|2022-06-10 13:04:10|||||||||90
1654866260000|2022-06-10 13:04:20|1090|1085|1090|1085|1090|1085|1090|1085|160
1654866400000|2022-06-10 13:06:40|||||||||1000
1654866510000|2022-06-10 13:08:30|1085|1083|1085|1083|1085|1083|1085|1083|89
1654866570000|2022-06-10 13:09:30|||||||||1
1654866590000|2022-06-10 13:09:50|1087|1080|1082|1080|1087|1080|1082|1080|308
1654866600000|2022-06-10 13:10:00|||||||||498
1654866610000|2022-06-10 13:10:10|1089|1081|1089|1081|1089|1081|1089|1081|1508
1654866680000|2022-06-10 13:11:20|||||||||780
1654866690000|2022-06-10 13:11:30|1081|1080|1083|1080|1083|1080|1081|1080|10914
1654866710000|2022-06-10 13:11:50|||||||||1000
1654866720000|2022-06-10 13:12:00|1089|1082|1089|1083|1089|1083|1089|1082|2774
1654866800000|2022-06-10 13:13:20|||||||||50
1654866850000|2022-06-10 13:14:10|||||||||100
1654866990000|2022-06-10 13:16:30|||||||||110
1654867050000|2022-06-10 13:17:30|||||||||2000
1654867210000|2022-06-10 13:20:10||1081||1081||1081||1081|20
1654867220000|2022-06-10 13:20:20|||||||||100
1654867230000|2022-06-10 13:20:30||1083||1083||1083||1083|12
1654867240000|2022-06-10 13:20:40|1086|1081|1086|1081|1086|1081|1086|1081|88
1654867290000|2022-06-10 13:21:30|||||||||5
1654867300000|2022-06-10 13:21:40|||||||||1
1654867310000|2022-06-10 13:21:50|1085|1080|1086|1080|1086|1080|1085|1080|154
1654867420000|2022-06-10 13:23:40|1085|1083|1085|1080|1085|1083|1084|1080|951
1654867430000|2022-06-10 13:23:50|||||||||10
1654867440000|2022-06-10 13:24:00|1083||1085||1085||1083||1000
1654867480000|2022-06-10 13:24:40|1084||1084||1084||1084||1000
1654867500000|2022-06-10 13:25:00|||||||||489
1654867510000|2022-06-10 13:25:10|1085|1081|1085|1082|1085|1082|1085|1081|1686
1654867520000|2022-06-10 13:25:20|1089|1081|1089|1080|1089|1083|1089|1080|1564
1654867570000|2022-06-10 13:26:10|||||||||9
1654867680000|2022-06-10 13:28:00|1093|1091|1095|1090|1095|1092|1093|1085|1260
1654867690000|2022-06-10 13:28:10||1091||1090||1091||1090|300
1654867710000|2022-06-10 13:28:30|||||||||143
1654867720000|2022-06-10 13:28:40|1094|1086|1095|1081|1095|1086|1094|1081|900
1654867730000|2022-06-10 13:28:50||1080||1080||1080||1080|1
1654867740000|2022-06-10 13:29:00|1094|1082|1094|1090|1094|1090|1094|1082|24
1654867750000|2022-06-10 13:29:10|1095|1091|1095|1091|1095|1091|1095|1091|0
1654867760000|2022-06-10 13:29:20||1084||1080||1084||1080|50
1654867780000|2022-06-10 13:29:40|1091||1091||1091||1091||10
1654867790000|2022-06-10 13:29:50|1090||1090||1090||1090||10
1654867800000|2022-06-10 13:30:00|1089|1081|1096|1093|1100|1098|1085|1081|219854
1654867810000|2022-06-10 13:30:10|1097|1094|1099|1097|1100|1099|1095|1094|8725
1654867820000|2022-06-10 13:30:20|1097|1096|1088|1085|1098|1097|1087|1085|50854
1654867830000|2022-06-10 13:30:30|1089|1086|1092|1091|1092|1091|1089|1086|9378
1654867840000|2022-06-10 13:30:40|1089|1088|1084|1083|1089|1088|1083|1081|19983
1654867850000|2022-06-10 13:30:50|1083|1082|1081|1079|1083|1082|1080|1078|26631
1654867860000|2022-06-10 13:31:00|1080|1080|1080|1079|1083|1082|1079|1078|10048
1654867870000|2022-06-10 13:31:10|1081|1080|1077|1075|1085|1084|1076|1075|26051
1654867880000|2022-06-10 13:31:20|1078|1076|1077|1076|1079|1078|1072|1071|49557
1654867890000|2022-06-10 13:31:30|1078|1075|1076|1074|1078|1077|1075|1074|21643
1654867900000|2022-06-10 13:31:40|1075|1073|1078|1077|1078|1077|1073|1072|7031
1654867910000|2022-06-10 13:31:50|1079|1078|1080|1079|1081|1080|1078|1077|2500
1654867920000|2022-06-10 13:32:00|1081|1078|1073|1071|1081|1078|1071|1070|32263
1654867930000|2022-06-10 13:32:10|1072|1070|1071|1069|1074|1073|1070|1069|8210
1654867940000|2022-06-10 13:32:20|1070|1070|1070|1069|1071|1070|1070|1069|3197
1654867950000|2022-06-10 13:32:30|1069|1068|1069|1068|1069|1068|1068|1067|5095
1654867960000|2022-06-10 13:32:40|1068|1067|1074|1072|1075|1074|1068|1067|8850
1654867970000|2022-06-10 13:32:50|1077|1076|1078|1076|1078|1076|1077|1076|1100
1654867980000|2022-06-10 13:33:00|1081|1079|1080|1078|1082|1082|1078|1077|9980
1654867990000|2022-06-10 13:33:10|1079|1077|1074|1072|1080|1078|1073|1072|5925
1654868000000|2022-06-10 13:33:20|1073|1071|1073|1072|1074|1072|1072|1071|3604
1654868010000|2022-06-10 13:33:30|1074|1073|1074|1073|1075|1074|1073|1072|5334
1654868020000|2022-06-10 13:33:40|1075|1074|1075|1074|1075|1075|1074|1073|5146
1654868030000|2022-06-10 13:33:50|1074|1073|1073|1072|1076|1075|1073|1072|6980
1654868040000|2022-06-10 13:34:00|1072|1071|1068|1067|1074|1073|1068|1067|13597
1654868050000|2022-06-10 13:34:10|1069|1068|1068|1067|1069|1068|1068|1067|7151
1654868060000|2022-06-10 13:34:20|1067|1066|1066|1065|1069|1068|1066|1065|2634
1654868070000|2022-06-10 13:34:30|1067|1066|1064|1063|1068|1067|1064|1063|8980
1654868080000|2022-06-10 13:34:40|1065|1064|1069|1067|1069|1067|1064|1063|7736
1654868090000|2022-06-10 13:34:50|1067|1066|1072|1070|1072|1070|1066|1065|4010
1654868100000|2022-06-10 13:35:00|1073|1071|1073|1072|1075|1074|1072|1070|6110
1654868110000|2022-06-10 13:35:10|1074|1073|1077|1076|1077|1076|1074|1072|9631
1654868120000|2022-06-10 13:35:20|1076|1075|1076|1075|1076|1075|1074|1073|15167
1654868130000|2022-06-10 13:35:30|1077|1076|1080|1079|1081|1080|1077|1076|10875
1654868140000|2022-06-10 13:35:40|1081|1080|1083|1082|1085|1084|1081|1080|11309
1654868150000|2022-06-10 13:35:50|1082|1081|1083|1082|1085|1084|1082|1081|12311
1654868160000|2022-06-10 13:36:00|1084|1083|1082|1081|1084|1083|1078|1077|11056
1654868170000|2022-06-10 13:36:10|1081|1080|1083|1082|1083|1082|1081|1080|3200
1654868180000|2022-06-10 13:36:20|1082|1081|1084|1083|1085|1084|1082|1081|15513
1654868190000|2022-06-10 13:36:30|1085|1084|1084|1083|1087|1086|1084|1083|17582
1654868200000|2022-06-10 13:36:40|1083|1082|1081|1080|1083|1082|1079|1078|36419
1654868210000|2022-06-10 13:36:50|1082|1081|1083|1082|1083|1082|1082|1081|3300
1654868220000|2022-06-10 13:37:00|1085|1084|1093|1092|1093|1092|1084|1083|9752
1654868230000|2022-06-10 13:37:10|1095|1094|1095|1093|1096|1095|1093|1092|30609
1654868240000|2022-06-10 13:37:20|1094|1091|1086|1085|1094|1091|1086|1085|7560
1654868250000|2022-06-10 13:37:30|1087|1086|1086|1085|1087|1086|1085|1084|37152
1654868260000|2022-06-10 13:37:40|1088|1087|1090|1089|1092|1091|1087|1086|19130
1654868270000|2022-06-10 13:37:50|1091|1090|1091|1090|1094|1093|1091|1090|7891
1654868280000|2022-06-10 13:38:00|1093|1091|1088|1087|1093|1092|1087|1086|13050
1654868290000|2022-06-10 13:38:10|1087|1085|1089|1088|1090|1089|1085|1084|13720
1654868300000|2022-06-10 13:38:20|1087|1086|1090|1089|1090|1089|1086|1086|12277
1654868310000|2022-06-10 13:38:30|1091|1090|1091|1090|1092|1090|1090|1089|11366
1654868320000|2022-06-10 13:38:40|1092|1091|1090|1089|1092|1091|1089|1088|8238
1654868330000|2022-06-10 13:38:50|1091|1090|1091|1090|1091|1090|1089|1088|4075
1654868340000|2022-06-10 13:39:00|1090|1089|1091|1090|1096|1095|1090|1089|34341
1654868350000|2022-06-10 13:39:10|1094|1093|1094|1093|1097|1096|1093|1092|16703
1654868360000|2022-06-10 13:39:20|1093|1092|1093|1092|1093|1092|1091|1090|3778
1654868370000|2022-06-10 13:39:30|1094|1093|1094|1093|1095|1094|1093|1092|15981
1654868380000|2022-06-10 13:39:40|1097|1096|1098|1097|1098|1097|1095|1093|14115
1654868390000|2022-06-10 13:39:50|1099|1098|1097|1096|1101|1100|1097|1096|26560
1654868400000|2022-06-10 13:40:00|1098|1097|1101|1100|1104|1103|1098|1097|20139
1654868410000|2022-06-10 13:40:10|1102|1101|1106|1105|1106|1105|1102|1101|14005
1654868420000|2022-06-10 13:40:20|1105|1104|1104|1102|1107|1106|1103|1102|10570
1654868430000|2022-06-10 13:40:30|1105|1103|1103|1102|1105|1104|1101|1100|29828
1654868440000|2022-06-10 13:40:40|1102|1101|1106|1104|1107|1106|1101|1100|3500
1654868450000|2022-06-10 13:40:50|1107|1106|1108|1107|1109|1108|1107|1106|8748
1654868460000|2022-06-10 13:41:00|1107|1106|1102|1101|1107|1107|1101|1100|23115
1654868470000|2022-06-10 13:41:10|1101|1100|1099|1098|1102|1101|1099|1098|10944
1654868480000|2022-06-10 13:41:20|1098|1097|1101|1100|1101|1101|1097|1096|39737
1654868490000|2022-06-10 13:41:30|1099|1098|1098|1097|1101|1100|1098|1096|2595
1654868500000|2022-06-10 13:41:40|1097|1096|1098|1097|1098|1097|1096|1095|3924
1654868510000|2022-06-10 13:41:50|1097|1096|1096|1095|1097|1096|1094|1093|11072
1654868520000|2022-06-10 13:42:00|1097|1096|1094|1093|1097|1096|1092|1091|8505
1654868530000|2022-06-10 13:42:10|1095|1094|1097|1096|1098|1097|1094|1093|11662
1654868540000|2022-06-10 13:42:20|1096|1095|1095|1094|1096|1095|1094|1093|4038
1654868550000|2022-06-10 13:42:30|1096|1095|1100|1099|1101|1100|1096|1095|3642
1654868560000|2022-06-10 13:42:40|1101|1100|1097|1097|1101|1100|1095|1094|8228
1654868570000|2022-06-10 13:42:50|1098|1095|1097|1096|1099|1098|1097|1095|4549
1654868580000|2022-06-10 13:43:00|1096|1095|1095|1093|1096|1095|1094|1093|1300
1654868590000|2022-06-10 13:43:10|1097|1094|1100|1099|1100|1099|1097|1094|4252
1654868600000|2022-06-10 13:43:20|1101|1100|1098|1097|1102|1101|1098|1097|15162
1654868610000|2022-06-10 13:43:30|1097|1096|1096|1095|1097|1096|1096|1095|2800
1654868620000|2022-06-10 13:43:40|1097|1096|1100|1099|1101|1100|1097|1096|17183
1654868630000|2022-06-10 13:43:50|1099|1098|1098|1097|1099|1098|1096|1095|2375
1654868640000|2022-06-10 13:44:00|1099|1098|1100|1099|1101|1100|1099|1097|3963
1654868650000|2022-06-10 13:44:10|1101|1100|1099|1098|1101|1100|1099|1098|6269
1654868660000|2022-06-10 13:44:20|1100|1099|1096|1095|1100|1099|1096|1095|4834
1654868670000|2022-06-10 13:44:30|1097|1096|1098|1097|1098|1097|1096|1095|2891
1654868680000|2022-06-10 13:44:40|1100|1099|1099|1098|1101|1099|1097|1096|8194
1654868690000|2022-06-10 13:44:50|1100|1099|1101|1101|1101|1101|1100|1099|2100
1654868700000|2022-06-10 13:45:00|1103|1102|1106|1105|1107|1106|1103|1102|3052
1654868710000|2022-06-10 13:45:10|1107|1106|1105|1104|1107|1106|1105|1104|1664
1654868720000|2022-06-10 13:45:20|1104|1103|1103|1101|1104|1103|1101|1100|4300
1654868730000|2022-06-10 13:45:30|1102||1102||1102||1102||0
1654868740000|2022-06-10 13:45:40|1101|1100|1102|1101|1102|1101|1099|1098|13659
1654868750000|2022-06-10 13:45:50|1103|1102|1099|1098|1103|1102|1099|1098|0
1654868760000|2022-06-10 13:46:00|1100|1099|1099|1098|1102|1101|1099|1098|4604
1654868770000|2022-06-10 13:46:10|1100|1099|1100|1099|1102|1101|1100|1099|1300
1654868780000|2022-06-10 13:46:20|1099|1098|1099|1098|1100|1099|1099|1098|1300
1654868790000|2022-06-10 13:46:30|1098|1097|1102|1101|1102|1101|1098|1097|992
1654868800000|2022-06-10 13:46:40|1103|1102|1104|1103|1105|1104|1103|1102|2700
1654868810000|2022-06-10 13:46:50|1105|1104|1103|1102|1105|1104|1103|1102|1100
1654868820000|2022-06-10 13:47:00|1101|1100|1103|1103|1104|1103|1101|1100|1500
1654868830000|2022-06-10 13:47:10|1102|1101|1105|1104|1105|1104|1102|1101|1600
1654868840000|2022-06-10 13:47:20|1107|1106|1105|1104|1107|1106|1105|1104|4299
1654868850000|2022-06-10 13:47:30|1106|1105|1105|1104|1107|1106|1105|1104|16892
1654868860000|2022-06-10 13:47:40|1104|1103|1099|1098|1104|1103|1099|1098|19869
1654868870000|2022-06-10 13:47:50|1098|1097|1100|1099|1100|1099|1097|1096|6047
1654868880000|2022-06-10 13:48:00|1099|1098|1097|1095|1099|1098|1096|1095|200
1654868890000|2022-06-10 13:48:10|1098|1096|1097|1096|1098|1097|1096|1095|3970
1654868900000|2022-06-10 13:48:20|1098|1097|1097|1096|1098|1097|1096|1095|1200
1654868910000|2022-06-10 13:48:30|1098|1097|1098|1097|1098|1097|1097|1096|2955
1654868920000|2022-06-10 13:48:40|1097|1096|1097|1096|1097|1096|1097|1096|0
1654868930000|2022-06-10 13:48:50|1098|1097|1099|1098|1100|1099|1098|1097|3254
1654868940000|2022-06-10 13:49:00|1098|1097|1097|1096|1098|1097|1096|1095|7566
1654868950000|2022-06-10 13:49:10|1096|1095|1099|1098|1100|1099|1096|1095|7675
1654868960000|2022-06-10 13:49:20|1100|1099|1099|1098|1100|1099|1098|1097|6371
1654868970000|2022-06-10 13:49:30|1098|1097|1097|1096|1098|1097|1097|1096|4912
1654868980000|2022-06-10 13:49:40|1096|1095|1099|1098|1100|1099|1096|1095|9740
1654868990000|2022-06-10 13:49:50|1098|1097|1096|1095|1098|1097|1096|1095|5100
1654869000000|2022-06-10 13:50:00|1095|1094|1095|1094|1096|1095|1094|1093|8601
1654869010000|2022-06-10 13:50:10|1096|1095|1096|1095|1096|1095|1096|1095|0
1654869020000|2022-06-10 13:50:20|1095|1094|1100|1099|1101|1100|1095|1094|5226
1654869030000|2022-06-10 13:50:30|1099|1098|1097|1095|1099|1098|1096|1095|2019
1654869040000|2022-06-10 13:50:40|1096|1094|1095|1094|1097|1094|1095|1094|990
1654869050000|2022-06-10 13:50:50|1094|1093|1091|1090|1094|1093|1091|1090|3779
1654869060000|2022-06-10 13:51:00|1090|1089|1088|1087|1090|1089|1088|1087|10354
1654869070000|2022-06-10 13:51:10|1087|1086|1089|1088|1089|1088|1087|1086|4019
1654869080000|2022-06-10 13:51:20|1090|1089|1088|1087|1090|1089|1088|1087|4607
1654869090000|2022-06-10 13:51:30|1089|1088|1090|1089|1091|1090|1088|1087|11314
1654869100000|2022-06-10 13:51:40|1091|1090|1090|1089|1091|1090|1090|1089|2927
1654869110000|2022-06-10 13:51:50|1091|1090|1089|1088|1091|1090|1089|1088|1100
1654869120000|2022-06-10 13:52:00|1088|1087|1088|1087|1089|1088|1087|1086|4117
1654869130000|2022-06-10 13:52:10|1087|1086|1087|1086|1087|1086|1086|1085|1192
1654869140000|2022-06-10 13:52:20|1088|1087|1089|1088|1091|1090|1088|1087|3200
1654869150000|2022-06-10 13:52:30|1088|1087|1086|1085|1088|1087|1086|1085|2800
1654869160000|2022-06-10 13:52:40|1085|1084|1085|1084|1086|1085|1083|1082|10938
1654869170000|2022-06-10 13:52:50|1084|1083|1086|1085|1086|1085|1084|1083|3926
1654869180000|2022-06-10 13:53:00|1087|1086|1086|1085|1087|1086|1085|1084|2001
1654869190000|2022-06-10 13:53:10|1084|1083|1083|1082|1084|1083|1082|1081|4612
1654869200000|2022-06-10 13:53:20|1082|1081|1085|1084|1086|1085|1082|1081|4598
1654869210000|2022-06-10 13:53:30|1087|1086|1087|1086|1088|1087|1087|1086|4203
1654869220000|2022-06-10 13:53:40|1086|1085|1086|1085|1086|1085|1086|1085|1523
1654869230000|2022-06-10 13:53:50|1085|1084|1083|1082|1085|1084|1083|1082|441
1654869240000|2022-06-10 13:54:00|1084|1083|1086|1085|1086|1085|1084|1083|2041
1654869250000|2022-06-10 13:54:10|1085|1084|1088|1087|1088|1087|1085|1084|16854
1654869260000|2022-06-10 13:54:20|1087|1086|1085|1084|1087|1086|1085|1084|1750
1654869270000|2022-06-10 13:54:30|1086|1085|1087|1086|1087|1086|1085|1084|2400
1654869280000|2022-06-10 13:54:40|1086|1085|1085|1084|1086|1085|1084|1083|3715
1654869290000|2022-06-10 13:54:50|||||||||250
1654869300000|2022-06-10 13:55:00|1084|1083|1084|1082|1084|1083|1083|1082|10625
1654869310000|2022-06-10 13:55:10|1085|1083|1084|1083|1085|1084|1084|1083|2750
1654869320000|2022-06-10 13:55:20|1085|1084|1083|1082|1085|1084|1083|1082|2206
1654869330000|2022-06-10 13:55:30|1082|1081|1081|1080|1082|1081|1080|1079|6265
1654869340000|2022-06-10 13:55:40|1082|1081|1079|1078|1082|1081|1079|1078|1418
1654869350000|2022-06-10 13:55:50|1078|1077|1079|1078|1079|1078|1078|1077|1300
1654869360000|2022-06-10 13:56:00|1078|1077|1077|1076|1079|1078|1077|1076|5577
1654869370000|2022-06-10 13:56:10|1076|1075|1076|1075|1077|1076|1076|1075|3216
1654869380000|2022-06-10 13:56:20|1075|1074|1076|1075|1076|1075|1074|1073|10651
1654869390000|2022-06-10 13:56:30|1077|1076|1077|1076|1077|1076|1076|1075|5043
1654869400000|2022-06-10 13:56:40|1078|1077|1079|1078|1079|1078|1078|1077|4844
1654869410000|2022-06-10 13:56:50|1078|1077|1077|1076|1078|1077|1077|1076|2665
1654869420000|2022-06-10 13:57:00|1076|1075|1079|1078|1079|1078|1076|1075|4247
1654869430000|2022-06-10 13:57:10|1080|1079|1079|1078|1081|1080|1079|1078|6360
1654869440000|2022-06-10 13:57:20|1080|1077|1077|1076|1080|1077|1076|1075|1600
1654869450000|2022-06-10 13:57:30|1078|1077|1080|1079|1081|1080|1078|1077|2865
1654869460000|2022-06-10 13:57:40|1081|1080|1081|1080|1081|1080|1081|1080|2311
1654869470000|2022-06-10 13:57:50|1082|1081|1082|1081|1083|1082|1082|1081|6160
1654869480000|2022-06-10 13:58:00|1083|1082|1081|1080|1083|1082|1081|1080|3550
1654869490000|2022-06-10 13:58:10|1080|1079|1079|1078|1080|1079|1078|1077|731
1654869500000|2022-06-10 13:58:20|1080|1079|1079|1078|1080|1079|1079|1078|1250
1654869510000|2022-06-10 13:58:30|||||||||1500
1654869520000|2022-06-10 13:58:40|1078|1077|1078|1077|1078|1077|1078|1077|0
1654869530000|2022-06-10 13:58:50|1077|1076|1077|1076|1077|1076|1077|1076|1707
1654869540000|2022-06-10 13:59:00|1076|1075|1076|1075|1078|1077|1075|1074|16693
1654869550000|2022-06-10 13:59:10|1075|1074|1080|1079|1080|1079|1075|1074|6582
1654869560000|2022-06-10 13:59:20|1079|1078|1080|1079|1080|1079|1079|1078|6426
1654869570000|2022-06-10 13:59:30|1081|1080|1081|1080|1081|1080|1080|1079|784
1654869580000|2022-06-10 13:59:40|1080|1079|1080|1079|1081|1080|1080|1079|4497
1654869590000|2022-06-10 13:59:50|1081|1080|1078|1078|1081|1080|1078|1078|3432
1654869600000|2022-06-10 14:00:00|1079|1077|1076|1074|1079|1077|1076|1074|4738
1654869610000|2022-06-10 14:00:10|1077|1075|1074|1073|1077|1076|1074|1073|5955
1654869620000|2022-06-10 14:00:20|1076|1074|1074|1073|1076|1075|1074|1073|700
1654869630000|2022-06-10 14:00:30|1075|1074|1075|1074|1076|1075|1074|1073|4800
1654869640000|2022-06-10 14:00:40|1074|1073|1073|1072|1074|1073|1073|1072|700
1654869650000|2022-06-10 14:00:50|1074|1073|1072|1071|1075|1074|1072|1071|3367
1654869660000|2022-06-10 14:01:00|1071|1070|1071|1070|1072|1071|1071|1070|2900
1654869670000|2022-06-10 14:01:10|1072|1071|1073|1072|1073|1072|1072|1071|3642
1654869680000|2022-06-10 14:01:20|1074|1073|1073|1072|1075|1074|1073|1072|5400
1654869690000|2022-06-10 14:01:30|1072|1071|1071|1070|1072|1071|1071|1070|19224
1654869700000|2022-06-10 14:01:40|1072|1071|1072|1071|1072|1071|1072|1071|700
1654869710000|2022-06-10 14:01:50|1071|1070|1075|1074|1076|1075|1071|1070|34824
1654869720000|2022-06-10 14:02:00|1074|1073|1072|1071|1074|1073|1072|1071|5000
1654869730000|2022-06-10 14:02:10|1071|1070|1071|1070|1072|1070|1071|1070|1900
1654869740000|2022-06-10 14:02:20|1072|1071|1074|1073|1075|1074|1072|1071|16826
1654869750000|2022-06-10 14:02:30|1073|1072|1073|1072|1073|1072|1072|1071|1540
1654869760000|2022-06-10 14:02:40|1072|1071|1071|1070|1074|1073|1071|1070|8846
1654869770000|2022-06-10 14:02:50|1070|1069|1070|1069|1070|1069|1070|1069|6881
1654869780000|2022-06-10 14:03:00|1069|1068|1072|1071|1072|1071|1069|1068|9483
1654869790000|2022-06-10 14:03:10|1071|1070|1071|1070|1071|1070|1071|1070|3088
1654869800000|2022-06-10 14:03:20|||||||||5000
1654869810000|2022-06-10 14:03:30|1070|1069|1069|1068|1070|1069|1069|1068|14071
1654869820000|2022-06-10 14:03:40|1070|1069|1068|1068|1070|1069|1068|1068|10668
1654869830000|2022-06-10 14:03:50||1067||1067||1067||1067|8936
1654869840000|2022-06-10 14:04:00|1067|1066|1067|1066|1068|1067|1067|1066|8638
1654869850000|2022-06-10 14:04:10|1068|1067|1069|1068|1069|1068|1068|1067|5870
1654869860000|2022-06-10 14:04:20|1070|1069|1071|1070|1071|1070|1070|1069|3889
1654869870000|2022-06-10 14:04:30|1072|1071|1072|1071|1073|1072|1071|1070|5997
1654869880000|2022-06-10 14:04:40|1071|1070|1070|1069|1071|1070|1070|1069|1100
1654869890000|2022-06-10 14:04:50|1071|1070|1071|1070|1072|1071|1071|1070|1612
1654869900000|2022-06-10 14:05:00|1070|1069|1072|1071|1074|1073|1070|1069|5905
1654869910000|2022-06-10 14:05:10|1071|1070|1072|1071|1072|1071|1071|1070|2824
1654869920000|2022-06-10 14:05:20|1074|1073|1074|1072|1074|1073|1073|1072|9328
1654869930000|2022-06-10 14:05:30|1075|1074|1076|1075|1076|1075|1075|1074|2909
1654869940000|2022-06-10 14:05:40|1075|1074|1074|1073|1075|1074|1074|1073|2492
1654869950000|2022-06-10 14:05:50|1073|1072|1070|1069|1073|1072|1070|1069|14686
1654869960000|2022-06-10 14:06:00|1071|1070|1070|1069|1071|1070|1070|1069|10993
1654869970000|2022-06-10 14:06:10|1071|1070|1072|1071|1072|1071|1070|1069|12549
1654869980000|2022-06-10 14:06:20|1071|1070|1072|1071|1073|1072|1071|1070|2637
1654869990000|2022-06-10 14:06:30|1071|1070|1071|1070|1071|1070|1069|1068|7940
1654870000000|2022-06-10 14:06:40|1070|1069|1070|1069|1071|1070|1068|1067|7251
1654870010000|2022-06-10 14:06:50|1071|1070|1070|1069|1072|1071|1070|1069|9100
1654870020000|2022-06-10 14:07:00|1069|1068|1069|1068|1070|1069|1069|1068|3638
1654870030000|2022-06-10 14:07:10|1068|1067|1068|1067|1069|1068|1067|1066|8610
1654870040000|2022-06-10 14:07:20|1067|1066|1067|1066|1068|1067|1067|1066|3800
1654870050000|2022-06-10 14:07:30|1066|1065|1067|1066|1067|1066|1066|1065|3641
1654870060000|2022-06-10 14:07:40|1068|1067|1068|1067|1069|1069|1068|1067|6100
1654870070000|2022-06-10 14:07:50|1069|1068|1068|1067|1070|1069|1067|1066|9970
1654870080000|2022-06-10 14:08:00|1069|1068|1068|1067|1069|1068|1068|1067|3184
1654870090000|2022-06-10 14:08:10|1067|1066|1066|1065|1067|1066|1066|1065|3048
1654870100000|2022-06-10 14:08:20|1065|1064|1066|1065|1066|1066|1065|1064|7425
1654870110000|2022-06-10 14:08:30|1065|1064|1065|1064|1065|1064|1065|1064|982
1654870120000|2022-06-10 14:08:40|1066|1065|1064|1063|1066|1065|1064|1063|13062
1654870130000|2022-06-10 14:08:50|1063|1062|1064|1063|1064|1063|1063|1062|8472
1654870140000|2022-06-10 14:09:00|1065|1064|1064|1064|1065|1064|1064|1064|12957
1654870150000|2022-06-10 14:09:10|1063|1063|1064|1063|1064|1063|1063|1062|3400
1654870160000|2022-06-10 14:09:20|1063|1062|1063|1062|1063|1062|1063|1062|200
1654870170000|2022-06-10 14:09:30|1064|1063|1064|1063|1064|1063|1064|1063|4321
1654870180000|2022-06-10 14:09:40|1065|1064|1065|1064|1065|1065|1065|1064|4600
1654870190000|2022-06-10 14:09:50|||||||||100
1654870200000|2022-06-10 14:10:00|1066|1065|1066|1065|1067|1066|1066|1065|4716
1654870210000|2022-06-10 14:10:10|1065|1064|1065|1064|1066|1065|1065|1064|13613
1654870220000|2022-06-10 14:10:20|1064|1063|1067|1067|1067|1067|1064|1063|6650
1654870230000|2022-06-10 14:10:30|1068|1066|1065|1064|1068|1067|1065|1064|1075
1654870240000|2022-06-10 14:10:40|1066|1065|1065|1064|1066|1065|1064|1063|3700
1654870250000|2022-06-10 14:10:50|1066|1065|1068|1067|1068|1067|1066|1065|3607
1654870260000|2022-06-10 14:11:00|1067|1065|1065|1064|1067|1065|1065|1064|9839
1654870270000|2022-06-10 14:11:10|1067|1066|1066|1065|1067|1066|1066|1065|1000
1654870280000|2022-06-10 14:11:20|1065|1064|1064|1063|1066|1065|1064|1063|1800
1654870290000|2022-06-10 14:11:30|1063|1062|1066|1065|1066|1065|1063|1062|7868
1654870300000|2022-06-10 14:11:40|1067|1066|1065|1064|1067|1066|1065|1064|798
1654870310000|2022-06-10 14:11:50|1064|1063|1064|1063|1064|1063|1063|1062|3099
1654870320000|2022-06-10 14:12:00|1063|1062|1065|1064|1065|1064|1063|1062|2300
1654870330000|2022-06-10 14:12:10|1066|1065|1064|1063|1066|1065|1064|1063|5440
1654870340000|2022-06-10 14:12:20|1065|1064|1064|1063|1065|1064|1064|1063|3823
1654870350000|2022-06-10 14:12:30|1063|1062|1062|1061|1063|1062|1062|1061|12565
1654870360000|2022-06-10 14:12:40|1061|1060|1060|1059|1062|1061|1060|1059|8715
1654870370000|2022-06-10 14:12:50|1061|1060|1061|1060|1061|1060|1061|1060|2796
1654870380000|2022-06-10 14:13:00|1060|1059|1061|1060|1061|1061|1060|1059|9515
1654870390000|2022-06-10 14:13:10|1063|1062|1062|1061|1063|1062|1061|1060|22940
1654870400000|2022-06-10 14:13:20|1063|1062|1064|1063|1064|1063|1063|1062|4812
1654870410000|2022-06-10 14:13:30|1063|1062|1063|1062|1063|1062|1063|1062|300
1654870420000|2022-06-10 14:13:40|1062|1061|1060|1059|1062|1061|1060|1059|1825
1654870430000|2022-06-10 14:13:50|1059|1058|1060|1059|1060|1059|1059|1058|13150
1654870440000|2022-06-10 14:14:00|1061|1060|1059|1058|1061|1060|1059|1058|7022
1654870450000|2022-06-10 14:14:10|1061|1060|1063|1062|1064|1063|1061|1060|15981
1654870460000|2022-06-10 14:14:20|1064|1063|1063|1062|1064|1063|1063|1062|3897
1654870470000|2022-06-10 14:14:30|1065|1064|1067|1066|1068|1067|1065|1064|1830
1654870480000|2022-06-10 14:14:40|1068|1067|1067|1066|1069|1068|1067|1066|12347
1654870490000|2022-06-10 14:14:50|1068|1067|1067|1066|1069|1068|1067|1066|5241
1654870500000|2022-06-10 14:15:00|1066|1065|1064|1063|1066|1065|1064|1063|4605
1654870510000|2022-06-10 14:15:10|1065|1064|1065|1064|1065|1064|1065|1064|1618
1654870520000|2022-06-10 14:15:20|1066|1065|1065|1064|1067|1066|1065|1064|1325
1654870530000|2022-06-10 14:15:30|1066|1066|1067|1066|1068|1067|1066|1066|2855
1654870540000|2022-06-10 14:15:40|1068|1067|1067|1066|1069|1068|1067|1066|3137
1654870550000|2022-06-10 14:15:50|1066|1065|1066|1065|1067|1066|1066|1065|1973
1654870560000|2022-06-10 14:16:00|1067|1066|1067|1066|1068|1067|1067|1066|4326
1654870570000|2022-06-10 14:16:10|1066|1065|1067|1066|1067|1066|1066|1065|8425
1654870580000|2022-06-10 14:16:20|1068|1067|1069|1068|1069|1068|1068|1067|14391
1654870590000|2022-06-10 14:16:30|1070|1069|1069|1068|1070|1069|1069|1068|4303
1654870600000|2022-06-10 14:16:40|1070|1069|1069|1068|1070|1069|1068|1067|4543
1654870610000|2022-06-10 14:16:50|1068|1069|1070|1069|1071|1070|1068|1069|6648
1654870620000|2022-06-10 14:17:00|1069|1068|1072|1071|1072|1071|1069|1068|6303
1654870630000|2022-06-10 14:17:10|1071|1070|1070|1069|1071|1070|1070|1069|1631
1654870640000|2022-06-10 14:17:20|1071|1070|1068|1067|1071|1070|1068|1067|3412
1654870650000|2022-06-10 14:17:30|1069|1068|1068|1067|1070|1069|1068|1067|5841
1654870660000|2022-06-10 14:17:40|1067|1066|1069|1068|1070|1069|1067|1066|3199
1654870670000|2022-06-10 14:17:50|1070|1069|1068|1067|1071|1070|1068|1067|5245
1654870680000|2022-06-10 14:18:00|1067|1066|1067|1066|1068|1066|1067|1066|2450
1654870690000|2022-06-10 14:18:10|1066|1065|1066|1065|1067|1066|1066|1065|2208
1654870700000|2022-06-10 14:18:20|1065|1064|1065|1064|1067|1066|1065|1064|4204
1654870710000|2022-06-10 14:18:30|1066|1065|1067|1066|1068|1067|1066|1065|3325
1654870720000|2022-06-10 14:18:40|1066|1065|1067|1066|1067|1066|1066|1065|3666
1654870730000|2022-06-10 14:18:50|1068|1067|1068|1067|1068|1067|1067|1066|3446
1654870740000|2022-06-10 14:19:00|1067|1066|1067|1066|1067|1066|1066|1065|5550
1654870750000|2022-06-10 14:19:10|1068|1067|1067|1066|1069|1068|1067|1066|3869
1654870760000|2022-06-10 14:19:20|1066|1065|1067|1066|1067|1066|1066|1065|3715
1654870770000|2022-06-10 14:19:30|1066|1065|1067|1066|1067|1066|1066|1065|1413
1654870780000|2022-06-10 14:19:40|1066|1065|1067|1066|1069|1068|1065|1064|17312
1654870790000|2022-06-10 14:19:50|1066|1065|1068|1067|1069|1068|1066|1065|6147
1654870800000|2022-06-10 14:20:00|1069|1068|1069|1068|1069|1069|1068|1067|6543
1654870810000|2022-06-10 14:20:10|1067|1066|1067|1066|1067|1066|1067|1066|7508
1654870820000|2022-06-10 14:20:20|1066|1065|1066|1065|1067|1066|1065|1064|12585
1654870830000|2022-06-10 14:20:30|1065|1064|1065|1064|1066|1065|1065|1064|3834
1654870840000|2022-06-10 14:20:40|1064|1063|1065|1064|1065|1064|1064|1063|3670
1654870850000|2022-06-10 14:20:50|1066|1065|1067|1066|1067|1066|1065|1064|1984
1654870860000|2022-06-10 14:21:00|1066|1065|1066|1065|1066|1065|1066|1065|5000
1654870870000|2022-06-10 14:21:10|1067|1066|1067|1066|1067|1066|1067|1066|1400
1654870880000|2022-06-10 14:21:20|1068|1067|1067|1066|1068|1067|1067|1066|800
1654870890000|2022-06-10 14:21:30|1066|1065|1065|1064|1066|1065|1065|1064|0
1654870900000|2022-06-10 14:21:40|||||||||8421
1654870910000|2022-06-10 14:21:50|1066|1065|1065|1064|1066|1065|1065|1064|4756
1654870920000|2022-06-10 14:22:00|1066|1065|1067|1066|1067|1066|1066|1065|6088
1654870930000|2022-06-10 14:22:10|1066|1065|1064|1063|1066|1065|1064|1063|831
1654870940000|2022-06-10 14:22:20|1065|1064|1065|1064|1065|1064|1065|1064|2948
1654870960000|2022-06-10 14:22:40|1064||1064||1064||1064||1291
1654870970000|2022-06-10 14:22:50|1065|1063|1064|1063|1066|1065|1064|1063|18667
1654870980000|2022-06-10 14:23:00|1063|1062|1061|1060|1063|1062|1061|1060|15005
1654871000000|2022-06-10 14:23:20|1060|1059|1059|1058|1060|1059|1059|1058|5227
1654871010000|2022-06-10 14:23:30|||||||||500
1654871020000|2022-06-10 14:23:40|||||||||1589
1654871030000|2022-06-10 14:23:50|1060|1059|1062|1061|1062|1061|1060|1059|14850
1654871040000|2022-06-10 14:24:00|1063|1062|1063|1062|1064|1063|1062|1061|3187
1654871060000|2022-06-10 14:24:20|1062|1061|1062|1061|1062|1061|1062|1061|1951
1654871070000|2022-06-10 14:24:30|1061|1060|1062|1061|1062|1061|1061|1060|2560
1654871080000|2022-06-10 14:24:40|1061|1060|1062|1061|1062|1061|1061|1060|11625
1654871090000|2022-06-10 14:24:50|1063|1062|1064|1063|1065|1064|1063|1062|7564
1654871100000|2022-06-10 14:25:00|1063|1062|1063|1062|1063|1062|1062|1061|1955
1654871110000|2022-06-10 14:25:10|1064|1063|1065|1064|1066|1065|1064|1063|4587
1654871120000|2022-06-10 14:25:20|1066|1065|1067|1066|1068|1067|1066|1065|8993
1654871130000|2022-06-10 14:25:30|1068|1067|1067|1066|1068|1067|1067|1066|800
1654871140000|2022-06-10 14:25:40|1068|1067|1068|1067|1069|1068|1068|1067|3000
1654871150000|2022-06-10 14:25:50|1067|1066|1067|1066|1067|1066|1066|1065|4770
1654871160000|2022-06-10 14:26:00|1068|1067|1069|1068|1069|1068|1067|1066|9499
1654871170000|2022-06-10 14:26:10|1068|1067|1070|1069|1070|1069|1068|1067|3284
1654871180000|2022-06-10 14:26:20|1069|1068|1070|1069|1071|1070|1069|1068|8772
1654871190000|2022-06-10 14:26:30|1069|1068|1068|1067|1069|1068|1067|1066|4745
1654871200000|2022-06-10 14:26:40||1068||1067||1068||1067|554
1654871210000|2022-06-10 14:26:50|1069|1068|1068|1067|1069|1068|1068|1067|7559
1654871220000|2022-06-10 14:27:00|1067|1066|1068|1067|1068|1067|1067|1066|3298
1654871230000|2022-06-10 14:27:10|1069|1068|1069|1069|1070|1069|1068|1067|5460
1654871240000|2022-06-10 14:27:20|1068|1068|1070|1069|1070|1069|1068|1067|2927
1654871250000|2022-06-10 14:27:30|1069|1068|1070|1069|1071|1070|1069|1068|1861
1654871260000|2022-06-10 14:27:40|1069|1068|1067|1066|1069|1068|1067|1066|2800
1654871270000|2022-06-10 14:27:50|1066|1065|1066|1065|1066|1065|1066|1065|5979
1654871280000|2022-06-10 14:28:00|1067|1066|1067|1066|1068|1067|1067|1065|5025
1654871290000|2022-06-10 14:28:10|1068|1067|1069|1068|1069|1068|1068|1067|900
1654871300000|2022-06-10 14:28:20|1067|1067|1066|1065|1067|1067|1066|1065|500
1654871320000|2022-06-10 14:28:40|1065|1064|1064|1063|1065|1064|1064|1063|540
1654871330000|2022-06-10 14:28:50|||||||||1100
1654871340000|2022-06-10 14:29:00|1063|1062|1063|1062|1063|1062|1063|1062|1589
1654871350000|2022-06-10 14:29:10|1062|1061|1064|1063|1064|1063|1062|1061|6609
1654871360000|2022-06-10 14:29:20|1063|1062|1063|1062|1064|1063|1063|1062|900
1654871370000|2022-06-10 14:29:30|1064|1063|1065|1064|1065|1064|1063|1062|15183
1654871380000|2022-06-10 14:29:40|1066|1065|1064|1063|1067|1066|1064|1063|17703
1654871390000|2022-06-10 14:29:50|1063|1062|1062|1061|1063|1062|1061|1060|2850
1654871400000|2022-06-10 14:30:00|1061|1060|1062|1061|1062|1061|1061|1060|5654
1654871410000|2022-06-10 14:30:10|1061|1060|1062|1061|1062|1061|1061|1060|1799
1654871420000|2022-06-10 14:30:20|1063|1062|1064|1063|1065|1064|1063|1062|12188
1654871430000|2022-06-10 14:30:30|1063|1062|1063|1062|1063|1062|1063|1062|487
1654871440000|2022-06-10 14:30:40|1064|1063|1064|1063|1064|1063|1064|1063|700
1654871460000|2022-06-10 14:31:00|1063|1062|1062|1061|1063|1062|1061|1060|3978
1654871470000|2022-06-10 14:31:10|1061|1060|1063|1062|1063|1062|1061|1060|4267
1654871480000|2022-06-10 14:31:20|1064|1063|1064|1064|1065|1064|1064|1063|4530
1654871490000|2022-06-10 14:31:30||1063||1063||1063||1063|994
1654871500000|2022-06-10 14:31:40|1063|1062|1065|1064|1065|1064|1063|1062|3086
1654871510000|2022-06-10 14:31:50|1064|1063|1064|1063|1064|1063|1064|1063|200
1654871520000|2022-06-10 14:32:00|1065|1064|1067|1066|1067|1066|1065|1064|2679
1654871540000|2022-06-10 14:32:20|1068|1067|1070|1069|1070|1069|1068|1067|1000
1654871550000|2022-06-10 14:32:30|1069|1068|1068|1067|1069|1068|1068|1067|5263
1654871560000|2022-06-10 14:32:40|1067|1066|1066|1065|1067|1066|1066|1065|3019
1654871570000|2022-06-10 14:32:50|1067|1066|1068|1067|1068|1067|1067|1066|2400
1654871580000|2022-06-10 14:33:00|1067|1066|1069|1068|1069|1068|1067|1066|8304
1654871590000|2022-06-10 14:33:10|1068|1067|1068|1067|1068|1067|1068|1067|1354
1654871600000|2022-06-10 14:33:20|1067||1067||1067||1067||500
1654871620000|2022-06-10 14:33:40|1066|1066|1065|1064|1066|1066|1065|1064|4314
1654871630000|2022-06-10 14:33:50|1066|1065|1066|1065|1066|1065|1066|1065|1528
1654871640000|2022-06-10 14:34:00|1065|1064|1065|1064|1066|1065|1065|1064|3084
1654871650000|2022-06-10 14:34:10|1064|1063|1064|1063|1064|1063|1064|1063|1030
1654871660000|2022-06-10 14:34:20|1065|1064|1065|1065|1066|1065|1065|1064|4223
1654871670000|2022-06-10 14:34:30|1066|1066|1067|1066|1067|1066|1066|1066|3750
1654871680000|2022-06-10 14:34:40|1066|1065|1066|1065|1066|1065|1065|1064|3591
1654871690000|2022-06-10 14:34:50|1067|1066|1066|1065|1067|1066|1066|1065|1786
1654871700000|2022-06-10 14:35:00|1065|1064|1065|1064|1065|1064|1065|1064|200
1654871710000|2022-06-10 14:35:10|1066|1065|1066|1065|1067|1066|1066|1065|3398
1654871720000|2022-06-10 14:35:20|1067|1066|1065|1064|1067|1066|1065|1064|7458
1654871730000|2022-06-10 14:35:30|1066|1065|1066|1065|1066|1065|1066|1065|0
1654871740000|2022-06-10 14:35:40|1067|1066|1068|1067|1068|1067|1067|1066|1200
1654871750000|2022-06-10 14:35:50|1067|1066|1068|1067|1068|1067|1067|1066|6359
1654871760000|2022-06-10 14:36:00|||||||||5136
1654871770000|2022-06-10 14:36:10|1069|1068|1068|1067|1069|1068|1068|1067|1309
1654871780000|2022-06-10 14:36:20|1067|1066|1066|1065|1068|1067|1066|1065|6533
1654871790000|2022-06-10 14:36:30|1065|1064|1064|1063|1065|1064|1064|1063|8803
1654871800000|2022-06-10 14:36:40|1063|1062|1063|1062|1064|1063|1062|1061|8010
1654871810000|2022-06-10 14:36:50|1062|1061|1062|1061|1062|1062|1062|1061|1933
1654871820000|2022-06-10 14:37:00|1061|1060|1060|1059|1062|1061|1060|1059|7630
1654871830000|2022-06-10 14:37:10|1061|1060|1062|1061|1062|1061|1061|1060|6948
1654871840000|2022-06-10 14:37:20|1061|1060|1061|1060|1061|1060|1061|1060|650
1654871850000|2022-06-10 14:37:30|1060|1059|1060|1059|1060|1059|1060|1059|1800
1654871860000|2022-06-10 14:37:40|1059|1058|1060|1059|1060|1059|1059|1058|8928
1654871870000|2022-06-10 14:37:50|1061|1060|1061|1060|1061|1060|1061|1060|1435
1654871880000|2022-06-10 14:38:00|1062|1061|1063|1062|1063|1062|1062|1061|1000
1654871890000|2022-06-10 14:38:10|1064|1063|1064|1063|1065|1064|1064|1063|2326
1654871900000|2022-06-10 14:38:20|1063|1062|1063|1062|1063|1062|1063|1062|1000
1654871910000|2022-06-10 14:38:30|1064|1063|1064|1063|1064|1063|1064|1062|1600
1654871920000|2022-06-10 14:38:40|1063|1062|1064|1063|1064|1063|1063|1062|3200
1654871930000|2022-06-10 14:38:50|1065|1064|1064|1063|1066|1065|1064|1063|700
1654871940000|2022-06-10 14:39:00|||||||||6151
1654871950000|2022-06-10 14:39:10|1063|1062|1063|1062|1063|1062|1063|1062|1065
1654871960000|2022-06-10 14:39:20|1062|1061|1063|1062|1063|1062|1062|1061|4411
1654871970000|2022-06-10 14:39:30|1064|1063|1065|1064|1065|1064|1064|1063|5063
1654871990000|2022-06-10 14:39:50|1066|1065|1064|1063|1066|1065|1064|1063|3431
1654872000000|2022-06-10 14:40:00|1063|1062|1063|1062|1063|1062|1062|1061|3509
1654872010000|2022-06-10 14:40:10|1064|1063|1064|1063|1065|1064|1064|1063|1606
1654872020000|2022-06-10 14:40:20|||||||||3438
1654872030000|2022-06-10 14:40:30|||||||||1410
1654872040000|2022-06-10 14:40:40|1065|1064|1065|1064|1065|1064|1065|1064|1037
1654872050000|2022-06-10 14:40:50|1064|1063|1063|1062|1064|1063|1063|1062|1900
1654872060000|2022-06-10 14:41:00|1064|1063|1064|1063|1064|1063|1064|1063|1990
1654872070000|2022-06-10 14:41:10|1063|1062|1063|1062|1063|1062|1063|1062|1704
1654872080000|2022-06-10 14:41:20|1062|1061|1062|1061|1062|1061|1062|1061|544
1654872090000|2022-06-10 14:41:30|1063|1062|1063|1062|1063|1062|1063|1062|300
1654872100000|2022-06-10 14:41:40|1062|1061|1062|1061|1062|1061|1062|1061|900
1654872110000|2022-06-10 14:41:50|1061|1060|1061|1060|1061|1060|1059|1058|18714
1654872120000|2022-06-10 14:42:00|1060|1059|1060|1059|1060|1059|1060|1059|100
1654872130000|2022-06-10 14:42:10|1059|1058|1059|1059|1060|1059|1059|1058|1642
1654872140000|2022-06-10 14:42:20|1058|1058|1058|1057|1058|1058|1058|1057|4900
1654872150000|2022-06-10 14:42:30|||||||||500
1654872160000|2022-06-10 14:42:40|1057||1058||1058||1057||7724
1654872170000|2022-06-10 14:42:50|1057|1056|1057|1056|1057|1056|1057|1056|11174
1654872190000|2022-06-10 14:43:10|1056|1055|1057|1056|1057|1056|1056|1055|4391
1654872200000|2022-06-10 14:43:20|1058|1057|1060|1059|1060|1059|1058|1057|3390
1654872210000|2022-06-10 14:43:30|1061|1060|1060|1059|1061|1060|1060|1059|3400
1654872220000|2022-06-10 14:43:40|1059|1058|1060|1059|1060|1059|1059|1058|1654
1654872230000|2022-06-10 14:43:50|||||||||4058
1654872240000|2022-06-10 14:44:00|||||||||3100
1654872250000|2022-06-10 14:44:10|1061|1060|1062|1061|1063|1062|1061|1060|3443
1654872260000|2022-06-10 14:44:20|1063|1062|1065|1064|1065|1064|1063|1062|2690
1654872270000|2022-06-10 14:44:30|||||||||2600
1654872280000|2022-06-10 14:44:40|1066|1065|1066|1065|1066|1065|1066|1065|2281
1654872290000|2022-06-10 14:44:50|1067|1066|1065|1064|1067|1066|1065|1064|3120
1654872300000|2022-06-10 14:45:00|1066|1065|1067|1066|1067|1066|1066|1065|9253
1654872310000|2022-06-10 14:45:10|1066|1065|1067|1066|1067|1066|1066|1065|4073
1654872320000|2022-06-10 14:45:20|1068|1067|1067|1066|1068|1067|1067|1066|7896
1654872330000|2022-06-10 14:45:30|1066|1065|1066|1065|1066|1065|1066|1065|800
1654872340000|2022-06-10 14:45:40|1067|1066|1068|1067|1068|1067|1067|1066|3407
1654872350000|2022-06-10 14:45:50|1067|1066|1067|1066|1067|1066|1067|1066|2408
1654872360000|2022-06-10 14:46:00|1068|1067|1067|1066|1068|1067|1067|1066|4307
1654872370000|2022-06-10 14:46:10|1068|1067|1067|1066|1068|1067|1067|1066|1115
1654872380000|2022-06-10 14:46:20|1066|1065|1066|1065|1066|1065|1066|1065|600
1654872390000|2022-06-10 14:46:30|1067|1066|1067|1066|1067|1066|1067|1066|200
1654872400000|2022-06-10 14:46:40|1066|1065|1065|1064|1066|1065|1065|1064|2460
1654872410000|2022-06-10 14:46:50|1064|1063|1065|1064|1065|1064|1064|1063|2380
1654872420000|2022-06-10 14:47:00|1064|1063|1065|1064|1065|1064|1064|1063|0
1654872430000|2022-06-10 14:47:10|1064|1063|1064|1063|1064|1063|1064|1063|900
1654872440000|2022-06-10 14:47:20|1063|1062|1063|1062|1063|1062|1063|1062|800
1654872450000|2022-06-10 14:47:30|1062|1061|1063|1062|1063|1062|1062|1061|7345
1654872460000|2022-06-10 14:47:40|1064|1063|1065|1064|1065|1064|1064|1063|1500
1654872470000|2022-06-10 14:47:50|1066|1065|1065|1064|1066|1065|1065|1064|4884
1654872480000|2022-06-10 14:48:00|1064|1063|1065|1064|1065|1064|1064|1063|3200
1654872490000|2022-06-10 14:48:10|1064|1063|1065|1064|1065|1064|1064|1063|1590
1654872500000|2022-06-10 14:48:20|1066|1065|1066|1065|1066|1065|1066|1065|869
1654872510000|2022-06-10 14:48:30|1065||1065||1065||1065||1400
1654872520000|2022-06-10 14:48:40|1064|1064|1064|1063|1065|1064|1064|1063|7249
1654872540000|2022-06-10 14:49:00|1065|1064|1066|1065|1066|1065|1065|1064|2501
1654872550000|2022-06-10 14:49:10|1065|1064|1065|1064|1066|1065|1065|1064|900
1654872560000|2022-06-10 14:49:20|||||||||1300
1654872570000|2022-06-10 14:49:30|1064|1063|1064|1063|1064|1063|1064|1063|3200
1654872580000|2022-06-10 14:49:40|1065|1064|1065|1064|1065|1064|1065|1064|1454
1654872590000|2022-06-10 14:49:50|||||||||100
1654872600000|2022-06-10 14:50:00|||||||||1000
1654872610000|2022-06-10 14:50:10|1066|1065|1066|1065|1067|1066|1066|1065|3844
1654872620000|2022-06-10 14:50:20|1065|1064|1065|1064|1066|1065|1065|1064|3291
1654872630000|2022-06-10 14:50:30|||||||||200
1654872640000|2022-06-10 14:50:40|1066|1065|1066|1065|1066|1065|1066|1065|1600
1654872650000|2022-06-10 14:50:50|1067|1066|1068|1067|1068|1067|1067|1066|4596
1654872670000|2022-06-10 14:51:10|1069|1068|1072|1071|1072|1071|1069|1068|4370
1654872680000|2022-06-10 14:51:20|1071|1070|1071|1070|1071|1070|1071|1070|3078
1654872690000|2022-06-10 14:51:30|1070|1069|1068|1067|1070|1069|1068|1067|8128
1654872700000|2022-06-10 14:51:40|1067|1066|1066|1065|1067|1066|1066|1065|1884
1654872710000|2022-06-10 14:51:50|1067|1066|1065|1064|1067|1066|1065|1064|4094
1654872720000|2022-06-10 14:52:00|1064|1063|1064|1063|1064|1063|1064|1063|200
1654872730000|2022-06-10 14:52:10|1063||1063||1063||1063||6261
1654872740000|2022-06-10 14:52:20||1062||1062||1062||1062|0
1654872750000|2022-06-10 14:52:30|1064|1063|1066|1065|1066|1065|1064|1063|4665
1654872760000|2022-06-10 14:52:40|1065|1064|1064|1063|1065|1064|1063|1063|3257
1654872770000|2022-06-10 14:52:50|1065|1064|1065|1064|1065|1064|1064|1063|7619
1654872780000|2022-06-10 14:53:00|1064|1063|1063|1062|1064|1063|1063|1062|14561
1654872790000|2022-06-10 14:53:10|||||||||300
1654872800000|2022-06-10 14:53:20|1065|1063|1065|1064|1065|1064|1065|1063|400
1654872810000|2022-06-10 14:53:30|||||||||200
1654872820000|2022-06-10 14:53:40|1066|1065|1066|1065|1066|1065|1066|1065|1316
1654872830000|2022-06-10 14:53:50|1067|1066|1067|1066|1067|1066|1067|1066|1300
1654872840000|2022-06-10 14:54:00|1066|1065|1064|1063|1066|1065|1064|1063|5760
1654872850000|2022-06-10 14:54:10|1063|1062|1063|1062|1063|1062|1063|1062|700
1654872860000|2022-06-10 14:54:20|1064|1063|1063|1062|1064|1063|1063|1062|1482
1654872880000|2022-06-10 14:54:40|1064|1063|1063|1062|1064|1063|1063|1062|713
1654872890000|2022-06-10 14:54:50|1062|1061|1063|1062|1063|1062|1062|1061|5467
1654872900000|2022-06-10 14:55:00|1062|1061|1063|1062|1063|1062|1062|1061|640
1654872910000|2022-06-10 14:55:10|1064|1063|1064|1063|1064|1063|1064|1063|1600
1654872920000|2022-06-10 14:55:20|1063|1062|1063|1062|1063|1062|1063|1062|550
1654872930000|2022-06-10 14:55:30|||||||||703
1654872940000|2022-06-10 14:55:40|1062|1061|1062|1061|1063|1062|1062|1061|1900
1654872950000|2022-06-10 14:55:50|1061|1060|1061|1060|1061|1060|1061|1060|2664
1654872960000|2022-06-10 14:56:00|1062|1061|1062|1061|1062|1061|1062|1061|800
1654872970000|2022-06-10 14:56:10|1063|1062|1063|1062|1063|1062|1063|1062|1454
1654872980000|2022-06-10 14:56:20|1062|1061|1061|1060|1064|1063|1061|1060|18349
1654872990000|2022-06-10 14:56:30|1062|1061|1062|1061|1062|1061|1062|1061|2600
1654873000000|2022-06-10 14:56:40|1061|1060|1061|1060|1061|1060|1061|1060|3322
1654873010000|2022-06-10 14:56:50|1060|1059|1060|1059|1060|1059|1058|1057|45100
1654873020000|2022-06-10 14:57:00|1059|1058|1058|1057|1059|1058|1058|1057|4021
1654873030000|2022-06-10 14:57:10|1059|1058|1059|1058|1059|1058|1058|1057|3300
1654873040000|2022-06-10 14:57:20|1060|1059|1059|1058|1060|1059|1059|1058|9159
1654873050000|2022-06-10 14:57:30|1060|1059|1059|1058|1060|1059|1059|1058|3597
1654873070000|2022-06-10 14:57:50|1058|1057|1058|1057|1058|1057|1058|1057|6575
1654873080000|2022-06-10 14:58:00|1057|1056|1058|1057|1058|1057|1057|1056|4868
1654873100000|2022-06-10 14:58:20|1057|1056|1057|1056|1057|1056|1057|1056|3047
1654873110000|2022-06-10 14:58:30|1056|1055|1056|1055|1056|1055|1056|1055|1752
1654873120000|2022-06-10 14:58:40|1057|1056|1056|1055|1057|1056|1056|1055|3100
1654873130000|2022-06-10 14:58:50|1057|1056|1057|1056|1057|1056|1057|1056|100
1654873140000|2022-06-10 14:59:00|1056||1056||1056||1056||747
1654873150000|2022-06-10 14:59:10|1057|1055|1056|1055|1057|1056|1056|1055|9712
1654873160000|2022-06-10 14:59:20|||||||||429
1654873180000|2022-06-10 14:59:40|1055|1054|1055|1054|1055|1054|1055|1054|8421
1654873190000|2022-06-10 14:59:50||1055||1055||1055||1055|3460
1654873200000|2022-06-10 15:00:00|1056|1054|1055|1054|1056|1054|1055|1054|2490
1654873210000|2022-06-10 15:00:10|1054|1053|1054|1053|1055|1054|1054|1053|4943
1654873220000|2022-06-10 15:00:20|1055|1054|1057|1056|1057|1056|1055|1054|7341
1654873230000|2022-06-10 15:00:30|1058|1057|1057|1056|1058|1057|1057|1056|6129
1654873240000|2022-06-10 15:00:40|1056||1056||1056||1056||900
1654873250000|2022-06-10 15:00:50|1057|1055|1057|1056|1057|1056|1057|1055|1769
1654873260000|2022-06-10 15:01:00|1056|1055|1056|1055|1056|1055|1056|1055|1374
1654873270000|2022-06-10 15:01:10|1057|1056|1058|1057|1058|1057|1057|1056|2445
1654873290000|2022-06-10 15:01:30|1059|1058|1059|1058|1059|1058|1059|1058|4948
1654873300000|2022-06-10 15:01:40|1058||1058||1058||1058||2237
1654873310000|2022-06-10 15:01:50|1059|1057|1059|1059|1060|1059|1059|1057|9324
1654873320000|2022-06-10 15:02:00||1058||1058||1058||1058|831
1654873340000|2022-06-10 15:02:20|1060|1059|1059|1058|1060|1059|1059|1058|5162
1654873350000|2022-06-10 15:02:30|1060|1059|1060|1059|1060|1059|1060|1059|1454
1654873360000|2022-06-10 15:02:40|1059||1059||1059||1059||2412
1654873370000|2022-06-10 15:02:50|1060|1058|1061|1060|1061|1060|1060|1058|7815
1654873380000|2022-06-10 15:03:00|1060|1059|1060|1059|1060|1059|1060|1059|0
1654873410000|2022-06-10 15:03:30|1061|1060|1062|1061|1062|1061|1061|1060|5437
1654873420000|2022-06-10 15:03:40|1063|1062|1062|1061|1063|1062|1062|1061|5012
1654873430000|2022-06-10 15:03:50|||||||||125
1654873440000|2022-06-10 15:04:00|1063|1062|1063|1062|1064|1063|1063|1062|7268
1654873450000|2022-06-10 15:04:10|1064|1063|1064|1063|1064|1063|1063|1062|1500
1654873460000|2022-06-10 15:04:20|1063|1062|1063|1062|1064|1063|1063|1062|11722
1654873470000|2022-06-10 15:04:30|||||||||420
1654873480000|2022-06-10 15:04:40|1062|1061|1061|1061|1062|1061|1061|1061|2582
1654873490000|2022-06-10 15:04:50|1060|1060|1060|1059|1061|1060|1060|1059|7752
1654873500000|2022-06-10 15:05:00|1061|1060|1059|1058|1061|1060|1059|1058|3425
1654873510000|2022-06-10 15:05:10|1058|1057|1059|1058|1059|1058|1058|1057|3600
1654873520000|2022-06-10 15:05:20|1058|1057|1058|1058|1058|1058|1058|1057|260
1654873530000|2022-06-10 15:05:30|1057|1057|1057|1056|1057|1057|1057|1056|460
1654873540000|2022-06-10 15:05:40|||||||||100
1654873550000|2022-06-10 15:05:50|1056|1055|1057|1056|1057|1056|1056|1055|3251
1654873560000|2022-06-10 15:06:00|1056|1055|1058|1057|1058|1057|1056|1055|5323
1654873570000|2022-06-10 15:06:10|1059|1058|1059|1058|1059|1058|1059|1058|8088
1654873580000|2022-06-10 15:06:20|1058|1057|1058|1057|1058|1057|1057|1056|1815
1654873590000|2022-06-10 15:06:30|1057|1056|1056|1055|1057|1056|1056|1055|5710
1654873600000|2022-06-10 15:06:40|1057|1056|1057|1056|1057|1056|1057|1056|1789
1654873610000|2022-06-10 15:06:50|1056|1055|1057|1056|1057|1056|1056|1055|1200
1654873620000|2022-06-10 15:07:00|1058|1057|1057|1056|1058|1057|1057|1056|2334
1654873640000|2022-06-10 15:07:20|1056|1055|1055|1054|1056|1055|1055|1054|3377
1654873650000|2022-06-10 15:07:30|1054|1053|1055|1054|1055|1054|1054|1053|3635
1654873670000|2022-06-10 15:07:50|1056|1055|1056|1055|1056|1055|1056|1055|2433
1654873730000|2022-06-10 15:08:50|1055|1054|1056|1055|1056|1055|1055|1054|12222
1654873760000|2022-06-10 15:09:20|1057|1056|1057|1056|1057|1056|1057|1056|1170
1654873770000|2022-06-10 15:09:30|||||||||310
1654873790000|2022-06-10 15:09:50|1058|1057|1058|1057|1060|1059|1058|1057|8985
1654873800000|2022-06-10 15:10:00|1057|1056|1057|1056|1057|1056|1057|1056|300
1654873810000|2022-06-10 15:10:10|1058|1057|1058|1057|1058|1057|1058|1057|800
1654873830000|2022-06-10 15:10:30|||||||||500
1654873840000|2022-06-10 15:10:40|1057|1056|1057|1056|1057|1056|1057|1056|0
1654873860000|2022-06-10 15:11:00|1056|1055|1056|1055|1056|1055|1055|1054|6057
1654873880000|2022-06-10 15:11:20|||||||||300
1654873890000|2022-06-10 15:11:30|1055|1054|1056|1055|1056|1055|1055|1054|5426
1654873900000|2022-06-10 15:11:40|1057|1056|1057|1056|1057|1056|1057|1056|1081
1654873910000|2022-06-10 15:11:50|1056|1055|1055|1054|1056|1055|1055|1054|582
1654873930000|2022-06-10 15:12:10|1056|1055|1056|1055|1056|1055|1056|1055|901
1654873940000|2022-06-10 15:12:20|1057|1056|1057|1056|1057|1056|1057|1056|2700
1654873950000|2022-06-10 15:12:30|1056|1055|1056|1055|1056|1055|1056|1055|2000
1654873960000|2022-06-10 15:12:40|1057|1056|1057|1056|1057|1056|1056|1055|3601
1654873970000|2022-06-10 15:12:50|1058|1057|1058|1057|1058|1058|1058|1057|2740
1654873980000|2022-06-10 15:13:00|1057|1056|1057|1056|1058|1057|1057|1056|1659
1654873990000|2022-06-10 15:13:10|1058|1057|1058|1057|1058|1057|1058|1057|1697
1654874000000|2022-06-10 15:13:20|1057|1056|1057|1056|1057|1056|1057|1056|1279
1654874010000|2022-06-10 15:13:30|1056|1055|1056|1055|1056|1055|1056|1055|7265
1654874030000|2022-06-10 15:13:50|1057|1056|1054|1053|1057|1056|1054|1053|25961
1654874040000|2022-06-10 15:14:00|1055|1054|1056|1055|1056|1055|1055|1054|12053
1654874050000|2022-06-10 15:14:10|1057|1056|1056|1055|1057|1056|1056|1055|5067
1654874060000|2022-06-10 15:14:20|||||||||925
1654874070000|2022-06-10 15:14:30|||||||||200
1654874110000|2022-06-10 15:15:10|1055||1056||1056||1055||2965
1654874120000|2022-06-10 15:15:20|1055|1054|1055|1054|1055|1054|1055|1054|1453
1654874130000|2022-06-10 15:15:30|||||||||100
1654874140000|2022-06-10 15:15:40|||||||||1631
1654874150000|2022-06-10 15:15:50|1056|1055|1055|1054|1056|1055|1055|1054|795
1654874160000|2022-06-10 15:16:00|||||||||669
1654874180000|2022-06-10 15:16:20|1054|1053|1054|1053|1054|1053|1054|1053|3500
1654874190000|2022-06-10 15:16:30|1055|1054|1055|1054|1055|1054|1055|1054|2400
1654874200000|2022-06-10 15:16:40|1056|1055|1056|1055|1056|1055|1056|1055|1600
1654874210000|2022-06-10 15:16:50|1055|1054|1055|1054|1055|1054|1055|1054|1736
1654874230000|2022-06-10 15:17:10|1056|1055|1056|1055|1056|1055|1056|1055|1700
1654874240000|2022-06-10 15:17:20|||||||||300
1654874250000|2022-06-10 15:17:30|1055|1054|1056|1055|1056|1055|1055|1054|2190
1654874280000|2022-06-10 15:18:00|||||||||622
1654874290000|2022-06-10 15:18:10|1057|1056|1057|1056|1058|1057|1057|1056|12782
1654874310000|2022-06-10 15:18:30|||||||||200
1654874320000|2022-06-10 15:18:40|1058|1057|1059|1058|1059|1058|1058|1057|8668
1654874330000|2022-06-10 15:18:50|1060|1059|1060|1059|1060|1059|1060|1059|1500
1654874340000|2022-06-10 15:19:00|1061|1060|1061|1060|1062|1061|1061|1060|17571
1654874360000|2022-06-10 15:19:20|1062|1061|1062|1061|1062|1061|1062|1061|3343
1654874390000|2022-06-10 15:19:50|1061|1060|1062|1061|1062|1061|1061|1060|4932
1654874400000|2022-06-10 15:20:00|1063|1062|1063|1063|1064|1063|1063|1062|5567
1654874410000|2022-06-10 15:20:10|1064|1062|1064|1063|1064|1063|1064|1062|887
1654874420000|2022-06-10 15:20:20|1063|1062|1063|1062|1063|1062|1063|1062|1900
1654874430000|2022-06-10 15:20:30|1062|1061|1062|1061|1062|1061|1062|1061|7497
1654874440000|2022-06-10 15:20:40|1061|1060|1061|1060|1061|1060|1061|1060|612
1654874450000|2022-06-10 15:20:50|||||||||4705
1654874470000|2022-06-10 15:21:10|1060|1059|1060|1059|1060|1059|1060|1059|5834
1654874490000|2022-06-10 15:21:30|1061|1060|1062|1061|1062|1061|1061|1060|14493
1654874500000|2022-06-10 15:21:40|||||||||600
1654874510000|2022-06-10 15:21:50|1061|1060|1060|1059|1061|1060|1060|1059|1200
1654874520000|2022-06-10 15:22:00|1059|1058|1059|1058|1059|1058|1059|1058|126
1654874540000|2022-06-10 15:22:20|1058|1057|1058|1057|1058|1057|1058|1057|661
1654874550000|2022-06-10 15:22:30|1057|1056|1057|1056|1057|1056|1057|1056|777
1654874560000|2022-06-10 15:22:40|1056|1055|1057|1056|1057|1056|1056|1055|4333
1654874570000|2022-06-10 15:22:50|||||||||3886
1654874580000|2022-06-10 15:23:00|1056|1055|1056|1055|1056|1055|1056|1055|2767
1654874590000|2022-06-10 15:23:10|||||||||1249
1654874600000|2022-06-10 15:23:20|1057|1056|1057|1056|1057|1056|1057|1056|5000
1654874650000|2022-06-10 15:24:10|1056|1055|1056|1055|1056|1055|1056|1055|2586
1654874670000|2022-06-10 15:24:30|||||||||4575
1654874680000|2022-06-10 15:24:40|1055|1054|1054|1053|1055|1054|1054|1053|2981
1654874690000|2022-06-10 15:24:50|1053|1052|1053|1052|1053|1052|1053|1052|2854
1654874700000|2022-06-10 15:25:00|1052|1051|1052|1051|1052|1051|1052|1051|5225
1654874710000|2022-06-10 15:25:10|1051|1050|1050|1049|1051|1051|1049|1048|77899
1654874720000|2022-06-10 15:25:20|1049|1048|1049|1048|1049|1048|1049|1048|5219
1654874730000|2022-06-10 15:25:30|1050|1049|1050|1049|1050|1049|1050|1049|1600
1654874740000|2022-06-10 15:25:40|1051|1050|1050|1049|1051|1050|1050|1049|5515
1654874750000|2022-06-10 15:25:50|||||||||721
1654874770000|2022-06-10 15:26:10|1049|1048|1049|1048|1049|1048|1049|1048|2712
1654874780000|2022-06-10 15:26:20|1048|1047|1048|1047|1048|1047|1048|1047|1437
1654874790000|2022-06-10 15:26:30|1049|1048|1051|1050|1052|1051|1049|1048|5500
1654874800000|2022-06-10 15:26:40|1052|1051|1051|1050|1052|1051|1051|1050|551
1654874820000|2022-06-10 15:27:00|1052|1051|1052|1051|1052|1051|1052|1051|900
1654874830000|2022-06-10 15:27:10|1053|1052|1051|1050|1053|1052|1051|1050|2159
1654874840000|2022-06-10 15:27:20|1052|1051|1051|1050|1052|1051|1051|1050|600
1654874870000|2022-06-10 15:27:50|1052|1051|1051|1050|1052|1051|1051|1050|1031
1654874880000|2022-06-10 15:28:00|1050|1049|1050|1049|1050|1049|1050|1049|500
1654874890000|2022-06-10 15:28:10|1049|1048|1048|1047|1049|1048|1048|1047|10650
1654874900000|2022-06-10 15:28:20|1049|1048|1049|1048|1049|1048|1049|1048|9801
1654874910000|2022-06-10 15:28:30|1048|1047|1049|1048|1049|1048|1048|1047|817
1654874930000|2022-06-10 15:28:50|||||||||2500
1654874940000|2022-06-10 15:29:00|||||||||100
1654874950000|2022-06-10 15:29:10|||||||||1700
1654874960000|2022-06-10 15:29:20|1048|1047|1049|1048|1049|1048|1048|1047|2235
1654874980000|2022-06-10 15:29:40|1050|1049|1050|1049|1050|1049|1050|1049|1547
1654874990000|2022-06-10 15:29:50|1051|1050|1050|1049|1051|1050|1050|1049|7135
1654875000000|2022-06-10 15:30:00|1051|1050|1051|1050|1052|1051|1051|1050|6561
1654875010000|2022-06-10 15:30:10|1052|1051|1052|1051|1053|1052|1052|1051|467
1654875020000|2022-06-10 15:30:20|1053|1052|1053|1052|1053|1052|1053|1052|2200
1654875030000|2022-06-10 15:30:30|||||||||1507
1654875040000|2022-06-10 15:30:40|||||||||580
1654875050000|2022-06-10 15:30:50|1052|1051|1052|1051|1053|1052|1052|1051|800
1654875060000|2022-06-10 15:31:00|1051|1050|1051|1050|1051|1050|1050|1049|5320
1654875070000|2022-06-10 15:31:10|1050|1049|1050|1049|1050|1049|1050|1049|1559
1654875090000|2022-06-10 15:31:30|1051|1050|1051|1050|1051|1050|1051|1050|800
1654875100000|2022-06-10 15:31:40|||||||||5590
1654875110000|2022-06-10 15:31:50|1050|1049|1050|1049|1050|1049|1050|1049|800
1654875120000|2022-06-10 15:32:00|||||||||2100
1654875130000|2022-06-10 15:32:10|1051|1051|1051|1051|1051|1051|1051|1051|701
1654875140000|2022-06-10 15:32:20|1052|1050|1051|1050|1052|1050|1051|1050|3528
1654875160000|2022-06-10 15:32:40|1052|1051|1052|1051|1052|1051|1052|1051|4340
1654875170000|2022-06-10 15:32:50|1053|1052|1053|1052|1053|1052|1053|1052|700
1654875180000|2022-06-10 15:33:00|1052|1051|1054|1053|1054|1053|1052|1051|7633
1654875190000|2022-06-10 15:33:10|||||||||10300
1654875200000|2022-06-10 15:33:20|1053|1052|1053|1052|1053|1052|1053|1052|719
1654875210000|2022-06-10 15:33:30|||||||||100
1654875230000|2022-06-10 15:33:50|1054|1053|1052|1051|1054|1053|1052|1051|7904
1654875240000|2022-06-10 15:34:00|1053|1052|1053|1052|1053|1052|1053|1052|2700
1654875260000|2022-06-10 15:34:20|||||||||500
1654875270000|2022-06-10 15:34:30|1054|1053|1055|1054|1055|1054|1054|1053|8442
1654875280000|2022-06-10 15:34:40|1056|1055|1057|1056|1057|1056|1056|1055|3403
1654875290000|2022-06-10 15:34:50|1056|1055|1057|1056|1057|1056|1056|1055|800
1654875300000|2022-06-10 15:35:00|1056|1055|1056|1055|1056|1055|1056|1055|4031
1654875310000|2022-06-10 15:35:10|1055|1054|1056|1055|1056|1055|1055|1054|5032
1654875330000|2022-06-10 15:35:30|1057|1056|1057|1056|1057|1056|1057|1056|7368
1654875340000|2022-06-10 15:35:40|1056||1056||1056||1056||800
1654875350000|2022-06-10 15:35:50|1055|1055|1055|1054|1055|1055|1055|1054|6090
1654875380000|2022-06-10 15:36:20|1054|1053|1054|1053|1054|1053|1054|1053|7718
1654875390000|2022-06-10 15:36:30|1055|1054|1055|1054|1055|1054|1055|1054|700
1654875400000|2022-06-10 15:36:40|1056|1055|1055|1054|1056|1055|1055|1054|3032
1654875410000|2022-06-10 15:36:50|1054|1053|1054|1053|1054|1053|1054|1053|841
1654875420000|2022-06-10 15:37:00|1053|1052|1054|1053|1054|1053|1053|1052|3811
1654875430000|2022-06-10 15:37:10|1053|1052|1053|1052|1053|1052|1053|1052|1300
1654875440000|2022-06-10 15:37:20|1054|1053|1054|1053|1054|1053|1054|1053|1100
1654875450000|2022-06-10 15:37:30|1053|1052|1053|1052|1053|1052|1053|1052|151
1654875460000|2022-06-10 15:37:40|1052|1051|1052|1051|1052|1051|1052|1051|800
1654875480000|2022-06-10 15:38:00|1051|1050|1051|1050|1051|1050|1051|1050|4162
1654875490000|2022-06-10 15:38:10|1052|1051|1051|1050|1052|1051|1051|1050|5708
1654875500000|2022-06-10 15:38:20|1052|1051|1052|1051|1052|1051|1052|1051|655
1654875510000|2022-06-10 15:38:30|1053|1052|1052|1051|1053|1052|1052|1051|4321
1654875520000|2022-06-10 15:38:40|1053|1052|1053|1052|1053|1052|1053|1052|703
1654875530000|2022-06-10 15:38:50|1054|1053|1054|1053|1054|1053|1054|1053|3919
1654875550000|2022-06-10 15:39:10|1053|1052|1054|1053|1054|1053|1053|1052|1600
1654875560000|2022-06-10 15:39:20|1053|1052|1053|1052|1053|1052|1053|1052|9970
1654875570000|2022-06-10 15:39:30|1054|1053|1053|1052|1054|1053|1053|1052|3000
1654875590000|2022-06-10 15:39:50|1054|1053|1054|1053|1054|1053|1054|1053|5098
1654875600000|2022-06-10 15:40:00|1053|1052|1054|1053|1054|1053|1053|1052|2766
1654875610000|2022-06-10 15:40:10|1053|1054|1053|1052|1053|1054|1053|1052|14568
1654875620000|2022-06-10 15:40:20|||||||||3243
1654875640000|2022-06-10 15:40:40|1054|1053|1054|1053|1054|1053|1053|1053|2343
1654875650000|2022-06-10 15:40:50|1053|1052|1052|1051|1053|1052|1052|1051|19505
1654875660000|2022-06-10 15:41:00|1053|1052|1053|1052|1053|1052|1053|1052|2849
1654875670000|2022-06-10 15:41:10|1054|1053|1053|1052|1054|1053|1053|1052|1931
1654875680000|2022-06-10 15:41:20|1054|1053|1053|1052|1054|1053|1053|1052|4703
1654875690000|2022-06-10 15:41:30|1052|1051|1052|1051|1052|1051|1052|1051|8350
1654875700000|2022-06-10 15:41:40|1053|1052|1054|1053|1054|1053|1053|1052|2068
1654875710000|2022-06-10 15:41:50|1053|1052|1053|1052|1054|1053|1053|1052|3770
1654875720000|2022-06-10 15:42:00|1052|1051|1051|1050|1052|1051|1051|1050|2122
1654875730000|2022-06-10 15:42:10|||||||||787
1654875740000|2022-06-10 15:42:20|1050|1049|1051|1050|1051|1050|1050|1049|4187
1654875750000|2022-06-10 15:42:30|||||||||100
1654875780000|2022-06-10 15:43:00|||||||||640
1654875800000|2022-06-10 15:43:20|1052|1051|1052|1051|1052|1051|1052|1051|4279
1654875810000|2022-06-10 15:43:30|1053|1052|1053|1052|1053|1052|1053|1052|100
1654875820000|2022-06-10 15:43:40|1054|1053|1052|1051|1054|1053|1052|1051|3635
1654875840000|2022-06-10 15:44:00|1051|1050|1052|1051|1052|1051|1051|1050|5079
1654875860000|2022-06-10 15:44:20|1053|1052|1053|1052|1053|1052|1053|1052|4101
1654875870000|2022-06-10 15:44:30|1054|1053|1054|1053|1054|1053|1054|1053|4600
1654875880000|2022-06-10 15:44:40|1055|1054|1054|1053|1055|1054|1054|1053|3486
1654875910000|2022-06-10 15:45:10|1055|1054|1055|1054|1055|1054|1055|1054|2244
1654875920000|2022-06-10 15:45:20|||||||||600
1654875930000|2022-06-10 15:45:30|1054|1053|1054|1053|1054|1053|1054|1053|576
1654875940000|2022-06-10 15:45:40|1055|1054|1056|1055|1056|1055|1054|1053|11949
1654875950000|2022-06-10 15:45:50|||||||||200
1654875960000|2022-06-10 15:46:00|||||||||200
1654875970000|2022-06-10 15:46:10|||||||||3209
1654875980000|2022-06-10 15:46:20|||||||||600
1654875990000|2022-06-10 15:46:30|1057|1056|1057|1056|1058|1057|1057|1056|3412
1654876000000|2022-06-10 15:46:40|||||||||2187
1654876010000|2022-06-10 15:46:50|1056|1055|1057|1056|1057|1056|1056|1055|900
1654876030000|2022-06-10 15:47:10|||||||||1384
1654876050000|2022-06-10 15:47:30|1058|1057|1056|1055|1058|1057|1056|1055|7183
1654876060000|2022-06-10 15:47:40|1055|1054|1054|1053|1055|1054|1054|1053|2991
1654876070000|2022-06-10 15:47:50|||||||||400
1654876100000|2022-06-10 15:48:20|1053|1052|1053|1052|1053|1052|1053|1052|1552
1654876110000|2022-06-10 15:48:30|||||||||100
1654876120000|2022-06-10 15:48:40|1052|1051|1052|1051|1052|1051|1052|1051|3341
1654876130000|2022-06-10 15:48:50|1051|1050|1051|1050|1051|1051|1051|1050|8304
1654876140000|2022-06-10 15:49:00|1050|1049|1051|1050|1051|1050|1050|1049|5050
1654876150000|2022-06-10 15:49:10|1050|1049|1050|1049|1050|1049|1050|1049|1591
1654876160000|2022-06-10 15:49:20|1049|1048|1049|1048|1049|1048|1049|1048|2500
1654876170000|2022-06-10 15:49:30|||||||||100
1654876190000|2022-06-10 15:49:50|1048|1047|1048|1047|1048|1047|1048|1047|4890
1654876200000|2022-06-10 15:50:00|1049|1048|1049|1048|1049|1048|1048|1047|3417
1654876210000|2022-06-10 15:50:10|1048|1047|1048|1047|1048|1047|1048|1047|1300
1654876230000|2022-06-10 15:50:30|1049|1048|1051|1050|1051|1050|1049|1048|8506
1654876240000|2022-06-10 15:50:40|1050|1049|1050|1049|1050|1049|1050|1049|3337
1654876250000|2022-06-10 15:50:50|1051|1050|1051|1050|1051|1050|1050|1049|8227
1654876260000|2022-06-10 15:51:00|1050|1049|1050|1049|1050|1049|1049|1048|7881
1654876270000|2022-06-10 15:51:10|1049|1048|1049|1048|1049|1048|1049|1048|400
1654876280000|2022-06-10 15:51:20|1050|1049|1050|1049|1051|1050|1050|1049|3453
1654876300000|2022-06-10 15:51:40|1051|1050|1050|1049|1051|1050|1050|1049|5800
1654876310000|2022-06-10 15:51:50|1051|1050|1051|1050|1051|1050|1051|1050|2600
1654876320000|2022-06-10 15:52:00|1052|1051|1051|1050|1052|1051|1051|1050|7899
1654876330000|2022-06-10 15:52:10|||||||||325
1654876350000|2022-06-10 15:52:30|1052|1051|1051|1050|1052|1051|1051|1050|5495
1654876360000|2022-06-10 15:52:40|1050|1049|1051|1050|1051|1050|1050|1049|2109
1654876370000|2022-06-10 15:52:50|||||||||200
1654876380000|2022-06-10 15:53:00|1052|1051|1052|1051|1052|1051|1052|1051|1001
1654876420000|2022-06-10 15:53:40|1051|1050|1050|1049|1051|1050|1050|1049|3103
1654876430000|2022-06-10 15:53:50|1049|1048|1049|1048|1050|1049|1049|1048|5449
1654876460000|2022-06-10 15:54:20|||||||||100
1654876470000|2022-06-10 15:54:30|1050|1049|1051|1050|1051|1050|1050|1049|4081
1654876480000|2022-06-10 15:54:40|1050|1049|1050|1049|1051|1050|1050|1049|12702
1654876500000|2022-06-10 15:55:00|1049|1048|1049|1048|1049|1048|1049|1048|2302
1654876510000|2022-06-10 15:55:10|1050|1049|1050|1049|1050|1049|1050|1049|2109
1654876520000|2022-06-10 15:55:20|1049|1048|1049|1048|1049|1048|1049|1048|200
1654876560000|2022-06-10 15:56:00|1051|1050|1051|1050|1051|1050|1050|1049|9089
1654876570000|2022-06-10 15:56:10|1052|1051|1051|1050|1052|1051|1051|1050|4267
1654876580000|2022-06-10 15:56:20|1052|1051|1052|1051|1052|1051|1052|1051|1314
1654876590000|2022-06-10 15:56:30|||||||||1500
1654876600000|2022-06-10 15:56:40|1053|1052|1053|1052|1053|1052|1053|1052|200
1654876610000|2022-06-10 15:56:50|1054|1053|1054|1053|1054|1053|1054|1053|7969
1654876620000|2022-06-10 15:57:00|||||||||2438
1654876640000|2022-06-10 15:57:20|1055|1054|1055|1054|1055|1054|1055|1054|18523
1654876680000|2022-06-10 15:58:00||1055||1055||1055||1055|1277
1654876690000|2022-06-10 15:58:10|1056|1056|1056|1055|1057|1056|1056|1055|2883
1654876700000|2022-06-10 15:58:20|1057|1056|1057|1056|1057|1056|1057|1056|1249
1654876720000|2022-06-10 15:58:40|1058|1057|1058|1057|1058|1057|1058|1057|300
1654876730000|2022-06-10 15:58:50|1059|1058|1059|1058|1059|1058|1059|1058|573
1654876740000|2022-06-10 15:59:00|1060|1059|1060|1059|1060|1059|1060|1059|7650
1654876750000|2022-06-10 15:59:10|1059|1058|1059|1058|1059|1058|1057|1056|13488
1654876760000|2022-06-10 15:59:20||1059||1059||1059||1059|700
1654876770000|2022-06-10 15:59:30|1060|1058|1060|1059|1060|1059|1059|1058|1500
1654876780000|2022-06-10 15:59:40|||||||||400
1654876790000|2022-06-10 15:59:50|1059|1058|1058|1057|1059|1058|1058|1057|705
1654876800000|2022-06-10 16:00:00|1059|1058|1059|1058|1059|1058|1059|1058|1080
1654876810000|2022-06-10 16:00:10|1058|1057|1059|1058|1059|1058|1058|1057|893
1654876820000|2022-06-10 16:00:20|1058|1057|1058|1057|1058|1057|1058|1057|3725
1654876830000|2022-06-10 16:00:30|1059|1058|1059|1058|1059|1058|1058|1057|490
1654876840000|2022-06-10 16:00:40|1058|1057|1059|1058|1059|1058|1058|1057|1128
1654876850000|2022-06-10 16:00:50|1058|1057|1058|1057|1058|1057|1058|1057|300
1654876860000|2022-06-10 16:01:00|||||||||200
1654876870000|2022-06-10 16:01:10|1057|1056|1058|1057|1058|1057|1057|1056|4719
1654876880000|2022-06-10 16:01:20|1057|1056|1058|1057|1058|1057|1057|1056|3102
1654876890000|2022-06-10 16:01:30|1059|1058|1059|1058|1059|1058|1059|1058|2614
1654876900000|2022-06-10 16:01:40|1060|1059|1059|1058|1060|1059|1058|1058|1965
1654876910000|2022-06-10 16:01:50|1058|1057|1058|1057|1058|1057|1058|1057|100
1654876920000|2022-06-10 16:02:00|1059|1058|1060|1059|1060|1059|1059|1058|1303
1654876930000|2022-06-10 16:02:10|||||||||2297
1654876940000|2022-06-10 16:02:20|1059|1058|1059|1058|1059|1058|1059|1058|200
1654876960000|2022-06-10 16:02:40|1060|1059|1061|1060|1061|1060|1060|1059|5896
1654876970000|2022-06-10 16:02:50|1062|1061|1062|1061|1062|1061|1062|1061|778
1654876980000|2022-06-10 16:03:00|1061|1060|1063|1062|1063|1062|1061|1060|500
1654877000000|2022-06-10 16:03:20|1064|1063|1064|1063|1064|1063|1064|1062|2100
1654877010000|2022-06-10 16:03:30|||||||||549
1654877020000|2022-06-10 16:03:40|1065|1064|1065|1064|1065|1064|1065|1064|3610
1654877030000|2022-06-10 16:03:50|1064|1063|1064|1063|1064|1063|1064|1063|1100
1654877040000|2022-06-10 16:04:00|1063|1062|1063|1062|1063|1062|1063|1062|1460
1654877050000|2022-06-10 16:04:10|1062|1061|1062|1061|1062|1061|1062|1061|4452
1654877060000|2022-06-10 16:04:20|1061|1060|1061|1060|1061|1060|1061|1060|2000
1654877080000|2022-06-10 16:04:40|1060|1059|1061|1060|1061|1060|1060|1059|3353
1654877090000|2022-06-10 16:04:50|||||||||1100
1654877110000|2022-06-10 16:05:10|1062|1061|1062|1061|1062|1061|1062|1061|1500
1654877130000|2022-06-10 16:05:30|1063|1062|1063|1062|1063|1062|1063|1062|1593
1654877140000|2022-06-10 16:05:40|||||||||100
1654877150000|2022-06-10 16:05:50|1064|1063|1064|1063|1064|1063|1064|1063|2359
1654877160000|2022-06-10 16:06:00|1063|1061|1062|1061|1063|1061|1062|1061|5064
1654877170000|2022-06-10 16:06:10|1063|1062|1063|1062|1063|1062|1063|1062|2200
1654877180000|2022-06-10 16:06:20|1064|1063|1064|1063|1064|1063|1064|1063|400
1654877190000|2022-06-10 16:06:30|||||||||100
1654877200000|2022-06-10 16:06:40|||||||||2100
1654877210000|2022-06-10 16:06:50|1063|1062|1063|1062|1063|1062|1063|1062|469
1654877220000|2022-06-10 16:07:00|1064|1063|1065|1064|1065|1064|1064|1063|4700
1654877230000|2022-06-10 16:07:10|1064|1063|1064|1063|1064|1063|1064|1063|300
1654877240000|2022-06-10 16:07:20|1063|1062|1063|1062|1064|1063|1063|1062|2584
1654877250000|2022-06-10 16:07:30|1064|1063|1063|1062|1064|1063|1063|1062|1182
1654877260000|2022-06-10 16:07:40|1062|1061|1063|1062|1063|1062|1062|1061|4386
1654877270000|2022-06-10 16:07:50|1062|1061|1062|1061|1062|1061|1062|1061|600
1654877290000|2022-06-10 16:08:10|1061|1060|1061|1060|1062|1061|1061|1060|9319
1654877310000|2022-06-10 16:08:30|1060|1059|1060|1060|1061|1060|1060|1059|3509
1654877330000|2022-06-10 16:08:50|1059|1059|1059|1058|1059|1059|1059|1058|1375
1654877350000|2022-06-10 16:09:10|||||||||1300
1654877360000|2022-06-10 16:09:20|1058|1057|1059|1058|1059|1058|1058|1057|3201
1654877370000|2022-06-10 16:09:30|1058|1057|1059|1058|1059|1058|1058|1057|3200
1654877380000|2022-06-10 16:09:40|||||||||100
1654877390000|2022-06-10 16:09:50|1058|1057|1058|1057|1058|1057|1058|1057|0
1654877400000|2022-06-10 16:10:00|1057|1056|1057|1056|1058|1057|1057|1056|3465
1654877410000|2022-06-10 16:10:10|1056|1055|1056|1055|1056|1055|1056|1055|300
1654877420000|2022-06-10 16:10:20|1057|1056|1057|1056|1057|1056|1057|1056|700
1654877430000|2022-06-10 16:10:30|1056|1055|1056|1055|1056|1055|1056|1055|900
1654877440000|2022-06-10 16:10:40|||||||||100
1654877450000|2022-06-10 16:10:50|1055|1054|1055|1054|1055|1054|1055|1054|780
1654877460000|2022-06-10 16:11:00|1054|1053|1055|1054|1055|1054|1054|1053|3864
1654877470000|2022-06-10 16:11:10|1054|1053|1054|1053|1054|1053|1054|1053|6456
1654877480000|2022-06-10 16:11:20|1053|1052|1053|1052|1053|1052|1053|1052|710
1654877500000|2022-06-10 16:11:40|1052|1051|1052|1051|1052|1051|1051|1050|19259
1654877510000|2022-06-10 16:11:50|1051|1050|1052|1051|1052|1051|1051|1050|4266
1654877520000|2022-06-10 16:12:00|1051|1050|1051|1050|1051|1050|1051|1050|300
1654877540000|2022-06-10 16:12:20|||||||||100
1654877560000|2022-06-10 16:12:40|1050|1049|1050|1049|1050|1049|1050|1049|2390
1654877570000|2022-06-10 16:12:50|1051|1050|1050|1049|1051|1050|1049|1048|7574
1654877580000|2022-06-10 16:13:00|1049|1048|1049|1048|1049|1048|1049|1048|1960
1654877590000|2022-06-10 16:13:10|||||||||100
1654877600000|2022-06-10 16:13:20|||||||||4785
1654877610000|2022-06-10 16:13:30|1050|1049|1050|1049|1050|1049|1049|1048|7374
1654877620000|2022-06-10 16:13:40||1050||1050||1050||1050|1965
1654877630000|2022-06-10 16:13:50|1051||1051||1051||1051||0
1654877640000|2022-06-10 16:14:00|1050|1049|1050|1049|1051|1050|1050|1049|2818
1654877660000|2022-06-10 16:14:20|1051|1050|1051|1050|1051|1050|1051|1050|4480
1654877670000|2022-06-10 16:14:30|||||||||505
1654877690000|2022-06-10 16:14:50|||||||||351
1654877700000|2022-06-10 16:15:00|1050|1049|1050|1049|1050|1049|1050|1049|200
1654877710000|2022-06-10 16:15:10|||||||||400
1654877720000|2022-06-10 16:15:20|||||||||100
1654877730000|2022-06-10 16:15:30|1051|1050|1051|1050|1051|1050|1051|1050|2100
1654877740000|2022-06-10 16:15:40|||||||||800
1654877750000|2022-06-10 16:15:50|1050|1049|1050|1049|1051|1050|1050|1049|4891
1654877760000|2022-06-10 16:16:00|||||||||500
1654877770000|2022-06-10 16:16:10|1051|1050|1051|1050|1051|1050|1051|1050|839
1654877790000|2022-06-10 16:16:30|1052|1051|1052|1051|1052|1051|1052|1051|1201
1654877820000|2022-06-10 16:17:00|1051|1050|1049|1048|1051|1050|1049|1048|19544
1654877830000|2022-06-10 16:17:10|1048|1047|1049|1048|1049|1048|1048|1047|15574
1654877850000|2022-06-10 16:17:30|1048|1047|1048|1047|1048|1047|1048|1047|1349
1654877860000|2022-06-10 16:17:40|1049|1048|1049|1048|1049|1048|1049|1048|1665
1654877870000|2022-06-10 16:17:50|1050|1049|1048|1047|1050|1049|1048|1047|3213
1654877930000|2022-06-10 16:18:50|||||||||200
1654877940000|2022-06-10 16:19:00|1047|1046|1048|1047|1048|1047|1047|1046|3929
1654877950000|2022-06-10 16:19:10|1047|1046|1047|1046|1047|1046|1047|1046|4823
1654877980000|2022-06-10 16:19:40|1048|1047|1048|1047|1049|1048|1048|1047|5586
1654878000000|2022-06-10 16:20:00|1049|1048|1049|1048|1049|1048|1048|1047|2508
1654878010000|2022-06-10 16:20:10|||||||||9606
1654878020000|2022-06-10 16:20:20|||||||||1691
1654878030000|2022-06-10 16:20:30|1050|1049|1050|1049|1050|1049|1050|1049|2987
1654878040000|2022-06-10 16:20:40|1051|1050|1050|1049|1051|1050|1050|1049|8400
1654878060000|2022-06-10 16:21:00|1051|1050|1050|1049|1052|1051|1050|1049|7368
1654878070000|2022-06-10 16:21:10|1049|1048|1050|1049|1050|1049|1049|1048|1917
1654878100000|2022-06-10 16:21:40|1051|1050|1051|1050|1051|1050|1051|1050|800
1654878110000|2022-06-10 16:21:50|1050|1049|1049|1048|1050|1049|1049|1048|2770
1654878120000|2022-06-10 16:22:00|||||||||500
1654878130000|2022-06-10 16:22:10|1050|1049|1050|1049|1050|1049|1050|1049|400
1654878140000|2022-06-10 16:22:20|1049|1048|1049|1048|1049|1048|1049|1048|650
1654878150000|2022-06-10 16:22:30|1050|1049|1050|1049|1050|1049|1050|1049|300
1654878160000|2022-06-10 16:22:40|1051|1050|1052|1051|1052|1051|1051|1050|3743
1654878170000|2022-06-10 16:22:50|||||||||4500
1654878180000|2022-06-10 16:23:00|1053|1052|1052|1051|1053|1052|1052|1051|7553
1654878190000|2022-06-10 16:23:10|1053|1052|1053|1052|1053|1052|1053|1052|2354
1654878200000|2022-06-10 16:23:20|||||||||100
1654878210000|2022-06-10 16:23:30|1052|1051|1052|1051|1052|1051|1052|1051|8113
1654878230000|2022-06-10 16:23:50|1051|1050|1051|1050|1051|1050|1051|1050|2300
1654878240000|2022-06-10 16:24:00|1050|1049|1050|1049|1050|1049|1049|1048|3230
1654878250000|2022-06-10 16:24:10|||||||||200
1654878290000|2022-06-10 16:24:50|1049||1050||1050||1049||3048
1654878300000|2022-06-10 16:25:00|1049|1048|1049|1048|1049|1048|1049|1048|1030
1654878310000|2022-06-10 16:25:10|1050|1049|1050|1049|1050|1049|1050|1049|564
1654878320000|2022-06-10 16:25:20|1049|1048|1050|1049|1050|1049|1049|1048|1277
1654878330000|2022-06-10 16:25:30|1049|1048|1050|1049|1050|1049|1049|1048|1180
1654878340000|2022-06-10 16:25:40|1049|1048|1050|1049|1050|1049|1049|1048|2000
1654878350000|2022-06-10 16:25:50|||||||||200
1654878360000|2022-06-10 16:26:00|||||||||700
1654878370000|2022-06-10 16:26:10|1049|1048|1050|1049|1050|1049|1049|1048|900
1654878380000|2022-06-10 16:26:20|1049|1048|1049|1048|1049|1048|1049|1048|2500
1654878390000|2022-06-10 16:26:30|1050|1049|1050|1049|1050|1049|1050|1049|1100
1654878410000|2022-06-10 16:26:50|1049|1048|1049|1048|1049|1048|1049|1048|400
1654878450000|2022-06-10 16:27:30|||||||||100
1654878470000|2022-06-10 16:27:50|1048|1047|1048|1047|1048|1047|1048|1047|5769
1654878480000|2022-06-10 16:28:00|1049|1048|1049|1048|1049|1048|1049|1048|5413
1654878500000|2022-06-10 16:28:20|1048|1047|1049|1048|1049|1048|1048|1047|2500
1654878510000|2022-06-10 16:28:30|1050|1049|1050|1049|1050|1049|1050|1049|3574
1654878520000|2022-06-10 16:28:40|||||||||100
1654878530000|2022-06-10 16:28:50|1049|1048|1049|1048|1049|1048|1049|1048|1400
1654878540000|2022-06-10 16:29:00|1048|1047|1048|1047|1049|1048|1048|1047|16853
1654878550000|2022-06-10 16:29:10|||||||||1636
1654878570000|2022-06-10 16:29:30|1049|1048|1049|1048|1049|1048|1048|1047|5595
1654878580000|2022-06-10 16:29:40|1050|1049|1051|1050|1051|1050|1050|1049|600
1654878590000|2022-06-10 16:29:50|||||||||1200
1654878600000|2022-06-10 16:30:00|1052|1051|1051|1050|1052|1051|1050|1049|7113
1654878610000|2022-06-10 16:30:10|1050|1049|1051|1050|1051|1050|1050|1049|1149
1654878620000|2022-06-10 16:30:20|1052|1051|1052|1051|1052|1051|1052|1051|1900
1654878640000|2022-06-10 16:30:40|||||||||400
1654878650000|2022-06-10 16:30:50|||||||||100
1654878660000|2022-06-10 16:31:00|1053|1052|1053|1052|1053|1052|1053|1052|1336
1654878670000|2022-06-10 16:31:10|1052|1051|1051|1050|1052|1051|1050|1049|11198
1654878680000|2022-06-10 16:31:20|||||||||200
1654878690000|2022-06-10 16:31:30|||||||||3393
1654878700000|2022-06-10 16:31:40|1052|1051|1052|1051|1052|1051|1051|1050|6487
1654878710000|2022-06-10 16:31:50|||||||||500
1654878720000|2022-06-10 16:32:00|||||||||3113
1654878730000|2022-06-10 16:32:10|1053|1052|1054|1053|1054|1053|1053|1052|3199
1654878740000|2022-06-10 16:32:20|||||||||1582
1654878760000|2022-06-10 16:32:40|1053|1052|1053|1052|1053|1052|1053|1052|800
1654878770000|2022-06-10 16:32:50|||||||||4739
1654878780000|2022-06-10 16:33:00|1052|1051|1053|1052|1053|1052|1052|1051|3152
1654878790000|2022-06-10 16:33:10|1052|1051|1052|1051|1052|1051|1052|1051|2300
1654878800000|2022-06-10 16:33:20|1051|1050|1051|1050|1051|1050|1051|1050|7618
1654878810000|2022-06-10 16:33:30|1052|1051|1052|1051|1052|1051|1052|1051|2755
1654878830000|2022-06-10 16:33:50|1053|1052|1053|1052|1053|1052|1053|1052|1880
1654878840000|2022-06-10 16:34:00|1052|1051|1052|1051|1052|1051|1052|1051|0
1654878880000|2022-06-10 16:34:40|1053|1052|1053|1052|1053|1052|1053|1052|1000
1654878900000|2022-06-10 16:35:00|1052|1051|1054|1053|1054|1053|1052|1051|6654
1654878910000|2022-06-10 16:35:10|1053|1052|1054|1053|1054|1053|1053|1052|2762
1654878950000|2022-06-10 16:35:50|1055|1054|1055|1054|1055|1054|1055|1054|3826
1654878970000|2022-06-10 16:36:10|1054|1053|1055|1054|1055|1054|1054|1053|2963
1654879000000|2022-06-10 16:36:40|||||||||290
1654879010000|2022-06-10 16:36:50|1056|1055|1056|1055|1056|1055|1056|1055|6518
1654879020000|2022-06-10 16:37:00|1057|1056|1057|1056|1057|1056|1057|1056|800
1654879050000|2022-06-10 16:37:30|1056|1055|1056|1055|1056|1055|1056|1055|1868
1654879070000|2022-06-10 16:37:50|1057|1056|1056|1055|1057|1056|1056|1055|1441
1654879080000|2022-06-10 16:38:00|||||||||100
1654879090000|2022-06-10 16:38:10|||||||||200
1654879100000|2022-06-10 16:38:20|||||||||500
1654879140000|2022-06-10 16:39:00|1055|1054|1055|1054|1055|1054|1055|1054|862
1654879150000|2022-06-10 16:39:10|1054|1053|1054|1053|1054|1053|1054|1053|1425
1654879170000|2022-06-10 16:39:30|1055|1054|1055|1054|1055|1054|1055|1054|1300
1654879230000|2022-06-10 16:40:30|1054||1055||1055||1054||4633
1654879250000|2022-06-10 16:40:50|1056|1055|1056|1055|1056|1055|1056|1055|2900
1654879260000|2022-06-10 16:41:00|1057|1056|1057|1056|1057|1056|1057|1056|500
1654879280000|2022-06-10 16:41:20|1058|1057|1057|1056|1058|1057|1057|1056|5471
1654879290000|2022-06-10 16:41:30|||||||||700
1654879300000|2022-06-10 16:41:40|1058|1057|1058|1057|1058|1057|1058|1057|1100
1654879310000|2022-06-10 16:41:50|1057|1056|1057|1056|1057|1056|1057|1056|1200
1654879350000|2022-06-10 16:42:30|1058|1057|1058|1057|1058|1057|1058|1057|400
1654879360000|2022-06-10 16:42:40|1057|1056|1057|1056|1057|1056|1057|1056|300
1654879390000|2022-06-10 16:43:10|||||||||800
1654879410000|2022-06-10 16:43:30|||||||||3473
1654879440000|2022-06-10 16:44:00|1058|1057|1058|1057|1058|1057|1058|1057|5484
1654879460000|2022-06-10 16:44:20|||||||||100
1654879470000|2022-06-10 16:44:30|1057|1056|1057|1056|1057|1056|1057|1056|100
1654879480000|2022-06-10 16:44:40|1056|1055|1056|1055|1056|1055|1056|1055|1455
1654879500000|2022-06-10 16:45:00|1057|1056|1056|1055|1057|1056|1056|1055|6375
1654879510000|2022-06-10 16:45:10|1055|1054|1056|1055|1056|1055|1055|1054|4380
1654879520000|2022-06-10 16:45:20|||||||||829
1654879530000|2022-06-10 16:45:30|||||||||7200
1654879540000|2022-06-10 16:45:40|1057|1056|1057|1056|1057|1056|1057|1056|2327
1654879550000|2022-06-10 16:45:50|||||||||147
1654879560000|2022-06-10 16:46:00|||||||||400
1654879570000|2022-06-10 16:46:10|1056||1056||1056||1056||900
1654879590000|2022-06-10 16:46:30|1055|1054|1055|1054|1055|1054|1055|1054|1924
1654879600000|2022-06-10 16:46:40|||||||||200
1654879630000|2022-06-10 16:47:10|1056|1055|1054|1054|1056|1055|1054|1054|1742
1654879640000|2022-06-10 16:47:20|1055|1053|1055|1054|1055|1054|1055|1053|900
1654879660000|2022-06-10 16:47:40|1054|1053|1054|1053|1054|1053|1054|1053|100
1654879690000|2022-06-10 16:48:10|||||||||2032
1654879710000|2022-06-10 16:48:30|||||||||580
1654879720000|2022-06-10 16:48:40|||||||||200
1654879730000|2022-06-10 16:48:50|1055|1054|1055|1054|1055|1054|1055|1054|1300
1654879740000|2022-06-10 16:49:00|1056|1055|1056|1055|1056|1055|1055|1054|15520
1654879750000|2022-06-10 16:49:10|1057|1056|1058|1057|1059|1058|1057|1056|10030
1654879760000|2022-06-10 16:49:20|||||||||4400
1654879770000|2022-06-10 16:49:30|1059|1058|1058|1058|1060|1059|1058|1058|10027
1654879780000|2022-06-10 16:49:40|1057|1057|1058|1057|1058|1057|1057|1057|3682
1654879790000|2022-06-10 16:49:50|1059|1058|1058|1058|1059|1058|1058|1058|10587
1654879800000|2022-06-10 16:50:00||1057||1057||1057||1057|579
1654879810000|2022-06-10 16:50:10|1057|1056|1057|1056|1057|1056|1057|1056|1300
1654879820000|2022-06-10 16:50:20|||||||||100
1654879870000|2022-06-10 16:51:10|||||||||400
1654879880000|2022-06-10 16:51:20|1056|1055|1055|1054|1056|1055|1055|1054|2707
1654879890000|2022-06-10 16:51:30|||||||||200
1654879910000|2022-06-10 16:51:50|1054|1053|1055|1054|1055|1054|1054|1053|8234
1654879920000|2022-06-10 16:52:00|||||||||132
1654879930000|2022-06-10 16:52:10|||||||||797
1654879940000|2022-06-10 16:52:20|1056|1055|1056|1055|1056|1055|1056|1055|4825
1654879950000|2022-06-10 16:52:30|1057|1056|1056|1055|1057|1056|1056|1055|4695
1654879980000|2022-06-10 16:53:00|1057|1056|1057|1056|1057|1056|1057|1056|1100
1654879990000|2022-06-10 16:53:10|1058|1057|1057|1056|1058|1057|1057|1056|10743
1654880000000|2022-06-10 16:53:20|||||||||2569
1654880030000|2022-06-10 16:53:50|1058|1057|1058|1057|1058|1057|1058|1057|4001
1654880070000|2022-06-10 16:54:30|1057|1056|1056|1055|1057|1056|1056|1055|5124
1654880080000|2022-06-10 16:54:40|||||||||100
1654880090000|2022-06-10 16:54:50|||||||||100
1654880100000|2022-06-10 16:55:00|1055|1054|1055|1054|1055|1054|1055|1054|800
1654880110000|2022-06-10 16:55:10|1054|1053|1054|1053|1054|1053|1054|1053|800
1654880130000|2022-06-10 16:55:30|1053|1052|1053|1052|1053|1052|1053|1052|450
1654880150000|2022-06-10 16:55:50|1052|1051|1052|1051|1052|1051|1052|1051|5600
1654880170000|2022-06-10 16:56:10|1051|1050|1052|1051|1052|1051|1051|1050|3432
1654880180000|2022-06-10 16:56:20|1051|1050|1051|1050|1051|1050|1051|1050|305
1654880190000|2022-06-10 16:56:30|1052|1051|1052|1051|1052|1051|1052|1051|1269
1654880230000|2022-06-10 16:57:10|1053|1052|1052|1051|1053|1052|1052|1051|1883
1654880250000|2022-06-10 16:57:30|1053|1052|1053|1052|1053|1052|1053|1052|295
1654880260000|2022-06-10 16:57:40|1052|1051|1052|1051|1052|1051|1052|1051|1400
1654880280000|2022-06-10 16:58:00|1053|1052|1053|1052|1053|1052|1052|1052|3374
1654880290000|2022-06-10 16:58:10|||||||||675
1654880310000|2022-06-10 16:58:30|||||||||2361
1654880320000|2022-06-10 16:58:40|||||||||100
1654880340000|2022-06-10 16:59:00|1054|1053|1054|1053|1054|1053|1054|1053|1189
1654880350000|2022-06-10 16:59:10|1055|1054|1056|1055|1056|1055|1055|1054|398
1654880360000|2022-06-10 16:59:20|||||||||600
1654880380000|2022-06-10 16:59:40|1057|1056|1056|1055|1057|1056|1056|1055|3183
1654880390000|2022-06-10 16:59:50|||||||||500
1654880400000|2022-06-10 17:00:00|1055|1054|1055|1054|1055|1054|1055|1054|0
1654880410000|2022-06-10 17:00:10|1056|1055|1055|1055|1056|1055|1055|1055|300
1654880430000|2022-06-10 17:00:30|1054|1054|1054|1053|1054|1054|1054|1053|710
1654880460000|2022-06-10 17:01:00|1053|1052|1053|1052|1053|1052|1053|1052|3533
1654880490000|2022-06-10 17:01:30|1054|1053|1055|1054|1055|1054|1054|1053|25908
1654880500000|2022-06-10 17:01:40|1054|1053|1053|1052|1054|1053|1053|1052|4421
1654880510000|2022-06-10 17:01:50|1052||1052||1052||1052||200
1654880520000|2022-06-10 17:02:00|1053|1051|1053|1052|1053|1052|1053|1051|780
1654880540000|2022-06-10 17:02:20|||||||||600
1654880560000|2022-06-10 17:02:40|1052|1051|1052|1051|1052|1051|1052|1051|1300
1654880600000|2022-06-10 17:03:20|1051|1050|1051|1050|1051|1050|1051|1050|500
1654880610000|2022-06-10 17:03:30|||||||||3240
1654880620000|2022-06-10 17:03:40|1050|1049|1050|1049|1050|1049|1050|1049|1400
1654880630000|2022-06-10 17:03:50|1051|1050|1050|1049|1051|1050|1050|1049|3769
1654880640000|2022-06-10 17:04:00|1051|1050|1051|1050|1051|1050|1051|1050|846
1654880650000|2022-06-10 17:04:10|1050|1049|1050|1049|1050|1049|1050|1049|108
1654880660000|2022-06-10 17:04:20|1051|1050|1051|1050|1051|1050|1051|1050|1642
1654880680000|2022-06-10 17:04:40|||||||||2536
1654880690000|2022-06-10 17:04:50|1050|1049|1050|1049|1050|1049|1050|1049|2140
1654880700000|2022-06-10 17:05:00|1049|1048|1050|1049|1050|1049|1049|1048|6344
1654880710000|2022-06-10 17:05:10|1049|1048|1049|1048|1049|1048|1049|1048|0
1654880720000|2022-06-10 17:05:20|1050|1049|1050|1049|1050|1049|1050|1049|0
1654880730000|2022-06-10 17:05:30|1051|1050|1052|1051|1052|1051|1051|1050|3420
1654880740000|2022-06-10 17:05:40|1051|1050|1051|1050|1051|1050|1051|1050|1700
1654880750000|2022-06-10 17:05:50|1050|1049|1050|1049|1050|1049|1050|1049|0
1654880780000|2022-06-10 17:06:20|1049|1048|1049|1048|1049|1048|1049|1048|2157
1654880820000|2022-06-10 17:07:00|1048|1047|1048|1047|1048|1047|1048|1047|300
1654880850000|2022-06-10 17:07:30|1049|1048|1049|1048|1050|1049|1049|1048|9434
1654880860000|2022-06-10 17:07:40|||||||||1203
1654880870000|2022-06-10 17:07:50|1050|1049|1050|1049|1050|1049|1050|1049|3100
1654880880000|2022-06-10 17:08:00|1049|1048|1050|1049|1050|1049|1049|1048|12018
1654880890000|2022-06-10 17:08:10|||||||||5512
1654880900000|2022-06-10 17:08:20|1051|1050|1050|1049|1051|1050|1050|1049|1364
1654880930000|2022-06-10 17:08:50|1049|1048|1049|1048|1049|1048|1049|1048|700
1654880940000|2022-06-10 17:09:00|1050|1049|1049|1048|1050|1049|1049|1048|2642
1654880970000|2022-06-10 17:09:30|1050|1049|1049|1048|1050|1049|1049|1048|2063
1654880980000|2022-06-10 17:09:40|||||||||1000
1654881030000|2022-06-10 17:10:30|1048|1047|1048|1047|1048|1047|1047|1046|18591
1654881050000|2022-06-10 17:10:50|1049|1048|1049|1048|1049|1048|1049|1048|3751
1654881060000|2022-06-10 17:11:00|1048|1047|1048|1047|1048|1047|1048|1047|1028
1654881070000|2022-06-10 17:11:10|||||||||400
1654881110000|2022-06-10 17:11:50|1049|1048|1050|1049|1050|1049|1049|1048|11618
1654881120000|2022-06-10 17:12:00|1049||1050||1050||1049||2755
1654881130000|2022-06-10 17:12:10|1049|1048|1049|1048|1049|1048|1049|1048|300
1654881140000|2022-06-10 17:12:20|1048|1047|1048|1047|1049|1047|1048|1047|12703
1654881160000|2022-06-10 17:12:40|||||||||300
1654881170000|2022-06-10 17:12:50|1047|1046|1047|1046|1047|1046|1047|1046|599
1654881200000|2022-06-10 17:13:20|1046|1045|1046|1045|1046|1046|1046|1045|918
1654881210000|2022-06-10 17:13:30|1047|1046|1047|1046|1047|1046|1047|1046|700
1654881260000|2022-06-10 17:14:20|1048|1047|1048|1047|1048|1047|1048|1047|3244
1654881290000|2022-06-10 17:14:50|||||||||100
1654881300000|2022-06-10 17:15:00|1047|1046|1047|1046|1047|1046|1047|1046|2600
1654881310000|2022-06-10 17:15:10|||||||||228
1654881320000|2022-06-10 17:15:20|1048|1047|1048|1047|1048|1047|1048|1047|200
1654881360000|2022-06-10 17:16:00|1049|1048|1050|1049|1050|1049|1049|1048|3994
1654881370000|2022-06-10 17:16:10|1049|1048|1048|1047|1049|1048|1048|1047|11047
1654881390000|2022-06-10 17:16:30|1047|1046|1048|1047|1048|1047|1047|1046|4357
1654881400000|2022-06-10 17:16:40|1047|1046|1047|1046|1047|1046|1047|1046|2212
1654881420000|2022-06-10 17:17:00|||||||||2600
1654881430000|2022-06-10 17:17:10|1048|1047|1049|1048|1049|1048|1048|1047|900
1654881440000|2022-06-10 17:17:20|1048|1047|1048|1047|1048|1047|1048|1047|200
1654881450000|2022-06-10 17:17:30|1049|1048|1049|1048|1049|1048|1049|1048|500
1654881490000|2022-06-10 17:18:10|1050|1049|1049|1048|1050|1049|1049|1048|1100
1654881510000|2022-06-10 17:18:30|||||||||143
1654881540000|2022-06-10 17:19:00|||||||||263
1654881550000|2022-06-10 17:19:10|1050|1049|1050|1049|1050|1049|1050|1049|1100
1654881560000|2022-06-10 17:19:20|||||||||200
1654881570000|2022-06-10 17:19:30|1049|1048|1049|1048|1049|1048|1049|1048|307
1654881580000|2022-06-10 17:19:40|1050|1049|1051|1050|1051|1050|1050|1049|12356
1654881590000|2022-06-10 17:19:50|1052|1051|1051|1050|1052|1051|1051|1050|3342
1654881600000|2022-06-10 17:20:00|||||||||2414
1654881610000|2022-06-10 17:20:10|||||||||300
1654881650000|2022-06-10 17:20:50|1050|1049|1051|1050|1051|1050|1050|1049|12433
1654881660000|2022-06-10 17:21:00|1050|1049|1051|1050|1051|1050|1050|1049|12010
1654881670000|2022-06-10 17:21:10|1052|1051|1052|1051|1052|1051|1052|1051|2286
1654881680000|2022-06-10 17:21:20|||||||||400
1654881700000|2022-06-10 17:21:40|1051|1050|1052|1051|1052|1051|1051|1050|400
1654881710000|2022-06-10 17:21:50|1051|1050|1051|1050|1051|1050|1051|1050|1400
1654881720000|2022-06-10 17:22:00|1050|1049|1051|1050|1051|1050|1050|1049|12511
1654881740000|2022-06-10 17:22:20|||||||||100
1654881750000|2022-06-10 17:22:30|1050|1049|1049|1048|1050|1049|1049|1048|4475
1654881780000|2022-06-10 17:23:00|||||||||165
1654881790000|2022-06-10 17:23:10|1050|1049|1050|1049|1050|1049|1050|1049|2900
1654881810000|2022-06-10 17:23:30|1051|1050|1051|1050|1051|1050|1051|1050|1400
1654881820000|2022-06-10 17:23:40|1050|1049|1050|1049|1050|1049|1050|1049|0
1654881830000|2022-06-10 17:23:50|1051|1050|1051|1050|1051|1050|1051|1050|0
1654881840000|2022-06-10 17:24:00|1052|1051|1051|1050|1052|1051|1051|1050|1587
1654881900000|2022-06-10 17:25:00|1052|1051|1052|1051|1052|1051|1052|1051|791
1654881910000|2022-06-10 17:25:10|||||||||712
1654881920000|2022-06-10 17:25:20|1051|1050|1051|1050|1051|1050|1051|1050|900
1654881940000|2022-06-10 17:25:40|||||||||200
1654881950000|2022-06-10 17:25:50|||||||||100
1654881960000|2022-06-10 17:26:00|||||||||1299
1654881970000|2022-06-10 17:26:10|||||||||500
1654881980000|2022-06-10 17:26:20|||||||||1335
1654882020000|2022-06-10 17:27:00|1052|1051|1052|1051|1052|1051|1052|1051|3016
1654882030000|2022-06-10 17:27:10|1051|1050|1051|1050|1051|1050|1051|1050|800
1654882060000|2022-06-10 17:27:40|||||||||500
1654882080000|2022-06-10 17:28:00|1052|1051|1051|1050|1052|1051|1051|1050|1027
1654882090000|2022-06-10 17:28:10|||||||||100
1654882100000|2022-06-10 17:28:20|1052|1051|1052|1051|1052|1051|1052|1051|1767
1654882120000|2022-06-10 17:28:40|||||||||1700
1654882140000|2022-06-10 17:29:00|||||||||974
1654882150000|2022-06-10 17:29:10|1053|1052|1052|1051|1053|1052|1052|1051|4226
1654882160000|2022-06-10 17:29:20|||||||||700
1654882190000|2022-06-10 17:29:50|1053|1052|1053|1052|1053|1052|1053|1052|629
1654882200000|2022-06-10 17:30:00|1052|1051|1053|1052|1053|1052|1052|1051|4159
1654882210000|2022-06-10 17:30:10|1052|1051|1052|1051|1052|1051|1052|1051|0
1654882220000|2022-06-10 17:30:20|1051|1050|1051|1050|1051|1050|1051|1050|6800
1654882230000|2022-06-10 17:30:30|1052|1051|1052|1051|1052|1051|1052|1051|2877
1654882260000|2022-06-10 17:31:00|1053|1052|1053|1052|1053|1052|1053|1052|7477
1654882270000|2022-06-10 17:31:10|1052|1051|1051|1050|1052|1051|1051|1050|7652
1654882290000|2022-06-10 17:31:30|1050|1049|1050|1049|1050|1049|1050|1049|4100
1654882300000|2022-06-10 17:31:40|1049|1048|1049|1048|1049|1048|1049|1048|4553
1654882310000|2022-06-10 17:31:50|1050|1049|1049|1049|1050|1049|1049|1049|200
1654882320000|2022-06-10 17:32:00|1048|1048|1048|1047|1048|1048|1048|1047|775
1654882330000|2022-06-10 17:32:10|||||||||5633
1654882340000|2022-06-10 17:32:20|1049|1048|1049|1048|1049|1048|1049|1048|500
1654882350000|2022-06-10 17:32:30|1050|1049|1050|1049|1050|1049|1050|1049|1200
1654882360000|2022-06-10 17:32:40|1049|1048|1049|1048|1049|1048|1049|1048|936
1654882390000|2022-06-10 17:33:10|||||||||1956
1654882400000|2022-06-10 17:33:20|1048|1047|1047|1046|1048|1047|1047|1046|1906
1654882410000|2022-06-10 17:33:30|||||||||488
1654882420000|2022-06-10 17:33:40|||||||||1000
1654882430000|2022-06-10 17:33:50|1048|1047|1048|1047|1048|1047|1048|1047|2624
1654882440000|2022-06-10 17:34:00|1047|1046|1047|1046|1047|1046|1047|1046|400
1654882460000|2022-06-10 17:34:20|||||||||200
1654882490000|2022-06-10 17:34:50|1048|1047|1048|1047|1048|1047|1048|1047|2891
1654882500000|2022-06-10 17:35:00|1049|1048|1049|1048|1049|1048|1049|1048|0
1654882530000|2022-06-10 17:35:30|1050|1049|1050|1049|1050|1049|1050|1049|2300
1654882540000|2022-06-10 17:35:40|1051|1050|1050|1049|1051|1050|1050|1049|11601
1654882560000|2022-06-10 17:36:00|1051|1050|1052|1051|1052|1051|1051|1050|1611
1654882570000|2022-06-10 17:36:10|1051|1050|1051|1050|1051|1050|1051|1050|547
1654882620000|2022-06-10 17:37:00|1052|1051|1052|1051|1052|1051|1052|1051|2491
1654882660000|2022-06-10 17:37:40|1051|1050|1051|1050|1051|1050|1051|1050|1000
1654882670000|2022-06-10 17:37:50|1050|1049|1051|1050|1051|1050|1050|1049|4500
1654882690000|2022-06-10 17:38:10|1050|1049|1049|1048|1050|1049|1049|1048|2106
1654882700000|2022-06-10 17:38:20|1048|1047|1048|1047|1048|1047|1048|1047|320
1654882730000|2022-06-10 17:38:50|1047|1046|1048|1047|1048|1047|1047|1046|8100
1654882760000|2022-06-10 17:39:20|||||||||579
1654882770000|2022-06-10 17:39:30|1049|1048|1049|1048|1050|1049|1049|1048|641
1654882790000|2022-06-10 17:39:50|1050|1049|1050|1049|1050|1049|1050|1049|200
1654882800000|2022-06-10 17:40:00|1051|1050|1050|1049|1051|1050|1050|1049|1723
1654882810000|2022-06-10 17:40:10|||||||||300
1654882830000|2022-06-10 17:40:30|1049|1048|1049|1048|1050|1049|1049|1048|6104
1654882860000|2022-06-10 17:41:00||1049||1048||1049||1048|2914
1654882870000|2022-06-10 17:41:10|||||||||1070
1654882890000|2022-06-10 17:41:30|1048|1047|1048|1047|1048|1047|1048|1047|3600
1654882900000|2022-06-10 17:41:40|||||||||100
1654882910000|2022-06-10 17:41:50|||||||||100
1654882920000|2022-06-10 17:42:00|1049|1048|1050|1049|1050|1049|1049|1048|1644
1654882930000|2022-06-10 17:42:10|1049|1048|1049|1048|1049|1048|1049|1048|1943
1654882970000|2022-06-10 17:42:50|1050|1049|1050|1049|1050|1049|1050|1049|1296
1654882980000|2022-06-10 17:43:00|||||||||190
1654882990000|2022-06-10 17:43:10|||||||||1360
1654883000000|2022-06-10 17:43:20|||||||||200
1654883010000|2022-06-10 17:43:30|||||||||200
1654883020000|2022-06-10 17:43:40|||||||||1475
1654883030000|2022-06-10 17:43:50|||||||||300
1654883040000|2022-06-10 17:44:00|1049|1048|1049|1048|1049|1048|1049|1048|400
1654883050000|2022-06-10 17:44:10|||||||||3381
1654883070000|2022-06-10 17:44:30|1050|1049|1050|1049|1050|1049|1050|1049|300
1654883080000|2022-06-10 17:44:40|1051|1050|1051|1050|1051|1050|1051|1050|1255
1654883090000|2022-06-10 17:44:50|1052|1051|1053|1052|1053|1052|1052|1051|2400
1654883100000|2022-06-10 17:45:00|1054|1053|1053|1052|1054|1053|1053|1052|10645
1654883120000|2022-06-10 17:45:20|1052|1051|1052|1051|1052|1051|1052|1051|1750
1654883130000|2022-06-10 17:45:30|1053|1052|1053|1052|1053|1052|1053|1052|2580
1654883140000|2022-06-10 17:45:40|1054|1053|1054|1053|1054|1053|1054|1053|432
1654883150000|2022-06-10 17:45:50|1055|1054|1054|1053|1055|1054|1054|1053|2625
1654883160000|2022-06-10 17:46:00|1055|1054|1056|1055|1056|1055|1055|1054|2320
1654883170000|2022-06-10 17:46:10|1057|1056|1057|1056|1057|1056|1057|1056|2048
1654883180000|2022-06-10 17:46:20|1056|1055|1055|1054|1056|1055|1055|1054|3100
1654883190000|2022-06-10 17:46:30|1056|1055|1057|1056|1057|1056|1056|1055|1108
1654883200000|2022-06-10 17:46:40|1058|1057|1060|1059|1060|1059|1058|1057|6124
1654883210000|2022-06-10 17:46:50||1060||1060||1060||1060|138
1654883220000|2022-06-10 17:47:00|1062|1061|1060|1059|1062|1061|1060|1059|26138
1654883240000|2022-06-10 17:47:20|1059|1058|1059|1058|1059|1059|1059|1058|4100
1654883250000|2022-06-10 17:47:30|1058|1057|1058|1057|1058|1057|1058|1057|3188
1654883260000|2022-06-10 17:47:40|1059|1058|1059|1058|1059|1058|1059|1058|6067
1654883270000|2022-06-10 17:47:50|1060|1059|1060|1059|1060|1059|1060|1059|3561
1654883280000|2022-06-10 17:48:00|||||||||100
1654883290000|2022-06-10 17:48:10|1059||1060||1060||1059||9816
1654883310000|2022-06-10 17:48:30|||||||||1400
1654883320000|2022-06-10 17:48:40|||||||||100
1654883330000|2022-06-10 17:48:50|1061|1060|1061|1060|1061|1060|1061|1060|2400
1654883340000|2022-06-10 17:49:00|1062|1061|1064|1063|1064|1063|1062|1061|10637
1654883350000|2022-06-10 17:49:10|1063|1062|1063|1062|1063|1062|1063|1062|600
1654883370000|2022-06-10 17:49:30|1062|1061|1063|1062|1064|1063|1062|1061|11118
1654883380000|2022-06-10 17:49:40|1062|1061|1063|1062|1063|1062|1062|1061|3461
1654883400000|2022-06-10 17:50:00|1064|1063|1063|1063|1064|1063|1063|1063|1804
1654883410000|2022-06-10 17:50:10|1065|1062|1064|1063|1065|1064|1064|1062|5383
1654883420000|2022-06-10 17:50:20|||||||||800
1654883430000|2022-06-10 17:50:30|1065|1064|1064|1063|1065|1064|1064|1063|300
1654883460000|2022-06-10 17:51:00|1065|1064|1065|1064|1066|1065|1065|1064|6854
1654883470000|2022-06-10 17:51:10|1064|1063|1063|1062|1064|1063|1063|1062|6646
1654883480000|2022-06-10 17:51:20|1062|1061|1062|1061|1062|1061|1062|1061|300
1654883500000|2022-06-10 17:51:40|1061|1060|1061|1060|1061|1060|1061|1060|590
1654883510000|2022-06-10 17:51:50|1060|1059|1062|1061|1062|1061|1060|1059|8663
1654883520000|2022-06-10 17:52:00|1061|1060|1060|1059|1061|1060|1060|1059|467
1654883540000|2022-06-10 17:52:20|1059|1058|1059|1058|1059|1058|1059|1058|2214
1654883560000|2022-06-10 17:52:40|1058|1057|1059|1058|1059|1058|1058|1057|3069
1654883580000|2022-06-10 17:53:00|1058|1057|1058|1057|1058|1057|1058|1057|800
1654883600000|2022-06-10 17:53:20|||||||||100
1654883610000|2022-06-10 17:53:30|1059|1058|1059|1058|1059|1058|1059|1058|600
1654883620000|2022-06-10 17:53:40|1060|1059|1059|1058|1060|1059|1059|1058|13457
1654883630000|2022-06-10 17:53:50|1058|1057|1058|1057|1059|1058|1057|1056|6238
1654883640000|2022-06-10 17:54:00|1059|1058|1058|1058|1059|1058|1058|1058|2631
1654883650000|2022-06-10 17:54:10|1059|1059|1059|1058|1059|1059|1059|1058|800
1654883660000|2022-06-10 17:54:20|1058|1057|1058|1057|1058|1057|1058|1057|150
1654883670000|2022-06-10 17:54:30|||||||||100
1654883700000|2022-06-10 17:55:00|1057|1056|1057|1056|1058|1057|1057|1056|3793
1654883710000|2022-06-10 17:55:10|||||||||100
1654883720000|2022-06-10 17:55:20|||||||||2900
1654883750000|2022-06-10 17:55:50|1056|1055|1056|1055|1056|1055|1056|1055|0
1654883760000|2022-06-10 17:56:00|||||||||180
1654883800000|2022-06-10 17:56:40|1055|1054|1055|1054|1056|1055|1055|1054|6700
1654883810000|2022-06-10 17:56:50|||||||||600
1654883820000|2022-06-10 17:57:00|1054|1053|1055|1054|1055|1054|1054|1053|1300
1654883830000|2022-06-10 17:57:10|||||||||800
1654883840000|2022-06-10 17:57:20|1056|1055|1055|1054|1056|1055|1055|1054|8900
1654883860000|2022-06-10 17:57:40|||||||||100
1654883880000|2022-06-10 17:58:00|||||||||1471
1654883890000|2022-06-10 17:58:10|1054|1053|1054|1053|1054|1053|1054|1053|600
1654883900000|2022-06-10 17:58:20|1055|1054|1054|1053|1055|1054|1054|1053|1643
1654883910000|2022-06-10 17:58:30|1055|1054|1056|1055|1056|1055|1055|1054|3325
1654883920000|2022-06-10 17:58:40|1057|1056|1056|1055|1057|1056|1056|1055|9886
1654883930000|2022-06-10 17:58:50|1055|1054|1055|1054|1055|1054|1055|1054|937
1654883940000|2022-06-10 17:59:00|1054|1053|1054|1053|1054|1053|1054|1053|2100
1654883950000|2022-06-10 17:59:10|1055|1054|1055|1054|1055|1054|1055|1054|1217
1654883960000|2022-06-10 17:59:20|1054|1053|1055|1054|1055|1054|1054|1053|1000
1654883980000|2022-06-10 17:59:40|1056|1055|1056|1055|1056|1055|1055|1055|1100
1654884000000|2022-06-10 18:00:00|1055|1054|1055|1054|1055|1054|1055|1054|0
1654884010000|2022-06-10 18:00:10|1054|1053|1054|1053|1054|1053|1054|1053|200
1654884020000|2022-06-10 18:00:20|1055|1054|1055|1054|1055|1054|1055|1054|590
1654884030000|2022-06-10 18:00:30|1054|1053|1054|1053|1054|1053|1054|1053|0
1654884050000|2022-06-10 18:00:50|1053|1052|1053|1052|1054|1053|1053|1052|863
1654884060000|2022-06-10 18:01:00|1054|1053|1053|1052|1054|1053|1053|1052|2152
1654884110000|2022-06-10 18:01:50|1054|1053|1053|1052|1054|1053|1053|1052|700
1654884120000|2022-06-10 18:02:00|1054|1053|1053|1052|1054|1053|1053|1052|501
1654884130000|2022-06-10 18:02:10|||||||||1592
1654884140000|2022-06-10 18:02:20|1054|1053|1054|1053|1054|1053|1054|1053|3026
1654884150000|2022-06-10 18:02:30|1053|1052|1053|1052|1053|1052|1053|1052|450
1654884160000|2022-06-10 18:02:40|||||||||200
1654884180000|2022-06-10 18:03:00|1052|1051|1053|1052|1053|1052|1052|1051|1200
1654884190000|2022-06-10 18:03:10|||||||||900
1654884210000|2022-06-10 18:03:30|||||||||500
1654884230000|2022-06-10 18:03:50|||||||||100
1654884240000|2022-06-10 18:04:00|||||||||978
1654884250000|2022-06-10 18:04:10|1052|1051|1053|1052|1053|1052|1052|1051|1100
1654884260000|2022-06-10 18:04:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1654884280000|2022-06-10 18:04:40|||||||||4100
1654884330000|2022-06-10 18:05:30|1053|1052|1053|1052|1053|1052|1053|1052|1100
1654884340000|2022-06-10 18:05:40|||||||||100
1654884350000|2022-06-10 18:05:50|1054|1053|1055|1054|1055|1054|1054|1053|4700
1654884360000|2022-06-10 18:06:00|||||||||100
1654884370000|2022-06-10 18:06:10|1056|1055|1055|1054|1056|1055|1055|1054|3071
1654884380000|2022-06-10 18:06:20|1056|1055|1056|1055|1056|1055|1056|1055|400
1654884420000|2022-06-10 18:07:00|1057|1056|1056|1055|1057|1056|1056|1055|2607
1654884440000|2022-06-10 18:07:20|1055|1054|1055|1054|1055|1054|1055|1054|933
1654884450000|2022-06-10 18:07:30|1054|1053|1054|1053|1054|1053|1054|1053|800
1654884460000|2022-06-10 18:07:40|||||||||976
1654884480000|2022-06-10 18:08:00|1055|1054|1055|1054|1055|1054|1055|1054|1475
1654884490000|2022-06-10 18:08:10|||||||||233
1654884500000|2022-06-10 18:08:20|1054|1053|1054|1053|1054|1053|1054|1053|500
1654884510000|2022-06-10 18:08:30|1053|1052|1053|1052|1053|1052|1053|1052|100
1654884530000|2022-06-10 18:08:50|1054|1053|1054|1053|1054|1053|1054|1053|1400
1654884540000|2022-06-10 18:09:00|1053|1052|1054|1053|1054|1053|1053|1052|1903
1654884610000|2022-06-10 18:10:10|1055|1054|1055|1054|1055|1054|1055|1054|3078
1654884620000|2022-06-10 18:10:20|1054|1053|1054|1053|1054|1053|1054|1053|1490
1654884630000|2022-06-10 18:10:30|||||||||345
1654884650000|2022-06-10 18:10:50|1053|1052|1053|1052|1053|1052|1053|1052|1234
1654884670000|2022-06-10 18:11:10|1052|1051|1052|1051|1052|1051|1052|1051|200
1654884680000|2022-06-10 18:11:20|1051|1050|1051|1050|1051|1050|1051|1050|3746
1654884700000|2022-06-10 18:11:40|||||||||1544
1654884710000|2022-06-10 18:11:50|1053|1052|1053|1052|1053|1052|1053|1052|1001
1654884740000|2022-06-10 18:12:20|1054|1053|1054|1053|1054|1053|1054|1053|867
1654884770000|2022-06-10 18:12:50|1053|1052|1053|1052|1053|1052|1053|1052|4400
1654884780000|2022-06-10 18:13:00|1052|1051|1052|1051|1052|1051|1052|1051|1968
1654884790000|2022-06-10 18:13:10|||||||||4200
1654884800000|2022-06-10 18:13:20|1051|1050|1051|1050|1051|1050|1051|1050|200
1654884810000|2022-06-10 18:13:30|1052|1051|1053|1052|1053|1052|1052|1051|9897
1654884820000|2022-06-10 18:13:40|||||||||280
1654884830000|2022-06-10 18:13:50|1054|1053|1055|1054|1055|1054|1054|1053|1862
1654884840000|2022-06-10 18:14:00|1054|1053|1054|1053|1054|1053|1054|1053|1300
1654884860000|2022-06-10 18:14:20|||||||||1500
1654884880000|2022-06-10 18:14:40|1055|1054|1054|1053|1055|1054|1054|1053|1100
1654884900000|2022-06-10 18:15:00|1055|1054|1055|1054|1055|1054|1055|1054|600
1654884920000|2022-06-10 18:15:20|||||||||200
1654884930000|2022-06-10 18:15:30|1056|1055|1056|1055|1056|1055|1056|1055|1818
1654884940000|2022-06-10 18:15:40|1057|1056|1057|1056|1057|1056|1057|1056|2056
1654884950000|2022-06-10 18:15:50|1058|1057|1057|1057|1058|1057|1057|1057|3853
1654884960000|2022-06-10 18:16:00|1056|1056|1057|1056|1057|1056|1056|1055|9346
1654884970000|2022-06-10 18:16:10|1058|1057|1058|1057|1058|1057|1058|1057|425
1654884980000|2022-06-10 18:16:20|||||||||1595
1654885020000|2022-06-10 18:17:00|1059|1058|1059|1058|1059|1058|1059|1058|400
1654885030000|2022-06-10 18:17:10|||||||||100
1654885040000|2022-06-10 18:17:20|1060|1059|1060|1059|1060|1059|1060|1059|3700
1654885050000|2022-06-10 18:17:30|1059|1058|1060|1059|1060|1059|1059|1058|3412
1654885070000|2022-06-10 18:17:50|||||||||500
1654885080000|2022-06-10 18:18:00|||||||||1613
1654885100000|2022-06-10 18:18:20|1059|1058|1059|1058|1059|1058|1059|1058|1812
1654885120000|2022-06-10 18:18:40|||||||||150
1654885130000|2022-06-10 18:18:50|1060|1059|1060|1059|1060|1059|1060|1059|409
1654885140000|2022-06-10 18:19:00|||||||||5069
1654885150000|2022-06-10 18:19:10|1061|1060|1063|1062|1063|1062|1061|1060|7887
1654885160000|2022-06-10 18:19:20|1062|1061|1063|1062|1063|1062|1062|1061|1898
1654885170000|2022-06-10 18:19:30|1062|1061|1059|1058|1062|1061|1059|1058|49851
1654885180000|2022-06-10 18:19:40|1060|1059|1059|1058|1060|1059|1059|1058|9162
1654885190000|2022-06-10 18:19:50|1058||1058||1058||1058||100
1654885200000|2022-06-10 18:20:00|1059|1057|1059|1058|1059|1058|1059|1057|100
1654885220000|2022-06-10 18:20:20|1058|1057|1059|1058|1059|1058|1058|1057|4993
1654885240000|2022-06-10 18:20:40|1060|1059|1060|1059|1060|1059|1059|1058|9659
1654885250000|2022-06-10 18:20:50|1061|1060|1060|1059|1061|1060|1060|1059|3317
1654885260000|2022-06-10 18:21:00|1061|1060|1060|1059|1061|1060|1060|1059|1500
1654885280000|2022-06-10 18:21:20|1059|1058|1059|1058|1059|1058|1059|1058|900
1654885300000|2022-06-10 18:21:40|1060|1059|1060|1059|1060|1059|1060|1059|2543
1654885310000|2022-06-10 18:21:50|1059|1058|1059|1058|1059|1058|1059|1058|1100
1654885320000|2022-06-10 18:22:00|1058|1057|1058|1057|1058|1057|1058|1057|800
1654885340000|2022-06-10 18:22:20|1059|1058|1059|1058|1059|1058|1059|1058|4800
1654885350000|2022-06-10 18:22:30|1058|1057|1058|1057|1058|1057|1058|1057|1422
1654885360000|2022-06-10 18:22:40|||||||||159
1654885370000|2022-06-10 18:22:50|||||||||300
1654885410000|2022-06-10 18:23:30|1059|1058|1059|1058|1059|1058|1059|1058|3000
1654885420000|2022-06-10 18:23:40|1060|1059|1060|1059|1060|1059|1060|1059|700
1654885430000|2022-06-10 18:23:50|||||||||700
1654885450000|2022-06-10 18:24:10|||||||||500
1654885460000|2022-06-10 18:24:20|1061|1060|1061|1060|1061|1060|1061|1060|1900
1654885470000|2022-06-10 18:24:30|||||||||100
1654885490000|2022-06-10 18:24:50|||||||||2500
1654885500000|2022-06-10 18:25:00|||||||||100
1654885520000|2022-06-10 18:25:20|1060|1059|1060|1059|1060|1059|1060|1059|200
1654885530000|2022-06-10 18:25:30|1061|1060|1061|1060|1061|1060|1061|1060|700
1654885540000|2022-06-10 18:25:40|1060|1059|1059|1058|1060|1059|1059|1058|8100
1654885550000|2022-06-10 18:25:50|1058|1057|1058|1057|1058|1057|1058|1057|5710
1654885580000|2022-06-10 18:26:20|1057|1056|1057|1056|1057|1056|1057|1056|2023
1654885590000|2022-06-10 18:26:30|1056|1055|1056|1055|1056|1055|1056|1055|1700
1654885620000|2022-06-10 18:27:00|1057|1056|1057|1056|1057|1056|1057|1056|5499
1654885640000|2022-06-10 18:27:20|1056|1055|1056|1055|1057|1056|1056|1055|948
1654885650000|2022-06-10 18:27:30|1055|1054|1055|1054|1055|1054|1055|1054|6747
1654885680000|2022-06-10 18:28:00|1056|1055|1055|1054|1056|1055|1055|1054|7700
1654885700000|2022-06-10 18:28:20|||||||||100
1654885710000|2022-06-10 18:28:30|1054|1053|1054|1053|1054|1053|1053|1052|10481
1654885720000|2022-06-10 18:28:40|1053|1052|1052|1052|1054|1053|1052|1052|9419
1654885730000|2022-06-10 18:28:50|1053|1051|1053|1052|1053|1052|1053|1051|2822
1654885740000|2022-06-10 18:29:00|||||||||2000
1654885750000|2022-06-10 18:29:10|1054|1053|1053|1052|1054|1053|1053|1052|3001
1654885780000|2022-06-10 18:29:40|1054|1053|1054|1053|1054|1053|1054|1053|712
1654885790000|2022-06-10 18:29:50|1053|1052|1053|1052|1053|1052|1053|1052|3734
1654885800000|2022-06-10 18:30:00|1054|1053|1054|1053|1054|1053|1054|1053|2000
1654885810000|2022-06-10 18:30:10|1055|1054|1055|1054|1055|1054|1055|1054|1360
1654885820000|2022-06-10 18:30:20|1054|1053|1054|1053|1054|1053|1054|1053|1200
1654885830000|2022-06-10 18:30:30|||||||||200
1654885840000|2022-06-10 18:30:40|||||||||500
1654885860000|2022-06-10 18:31:00|1055|1054|1055|1054|1055|1054|1055|1054|2300
1654885870000|2022-06-10 18:31:10|1056|1055|1056|1055|1056|1055|1056|1055|0
1654885880000|2022-06-10 18:31:20|||||||||1000
1654885920000|2022-06-10 18:32:00|||||||||1400
1654885930000|2022-06-10 18:32:10|||||||||573
1654885940000|2022-06-10 18:32:20|||||||||500
1654885950000|2022-06-10 18:32:30|1055|1054|1055|1054|1055|1054|1055|1054|2200
1654885960000|2022-06-10 18:32:40|||||||||590
1654885970000|2022-06-10 18:32:50|||||||||100
1654885980000|2022-06-10 18:33:00|1056|1055|1055|1054|1056|1055|1055|1054|3434
1654886040000|2022-06-10 18:34:00|||||||||100
1654886060000|2022-06-10 18:34:20|1056|1055|1056|1055|1056|1055|1056|1055|953
1654886080000|2022-06-10 18:34:40|1055|1054|1055|1054|1055|1054|1055|1054|9428
1654886090000|2022-06-10 18:34:50|1054|1053|1054|1053|1054|1053|1054|1053|2313
1654886100000|2022-06-10 18:35:00|||||||||2154
1654886110000|2022-06-10 18:35:10|1053|1052|1053|1052|1053|1052|1053|1052|1872
1654886140000|2022-06-10 18:35:40|||||||||2200
1654886230000|2022-06-10 18:37:10|1052|1051|1053|1052|1053|1052|1052|1051|8803
1654886240000|2022-06-10 18:37:20|||||||||1300
1654886250000|2022-06-10 18:37:30|||||||||100
1654886270000|2022-06-10 18:37:50|1052|1051|1053|1052|1053|1052|1052|1051|4480
1654886280000|2022-06-10 18:38:00|||||||||411
1654886290000|2022-06-10 18:38:10|1052|1051|1051|1050|1052|1051|1051|1050|7119
1654886300000|2022-06-10 18:38:20|||||||||4100
1654886310000|2022-06-10 18:38:30|1052|1051|1052|1051|1052|1051|1052|1051|3542
1654886320000|2022-06-10 18:38:40|1051|1050|1051|1050|1051|1050|1051|1050|0
1654886340000|2022-06-10 18:39:00|1052|1051|1052|1051|1052|1051|1052|1051|1588
1654886360000|2022-06-10 18:39:20|1051|1050|1051|1050|1051|1050|1051|1050|600
1654886370000|2022-06-10 18:39:30|1050|1049|1050|1049|1050|1049|1050|1049|10567
1654886400000|2022-06-10 18:40:00|1049|1048|1050|1049|1050|1049|1049|1048|8944
1654886430000|2022-06-10 18:40:30|1051|1050|1051|1050|1051|1050|1051|1050|1800
1654886440000|2022-06-10 18:40:40|||||||||499
1654886460000|2022-06-10 18:41:00|1050|1049|1050|1049|1050|1049|1050|1049|4764
1654886470000|2022-06-10 18:41:10|||||||||2352
1654886480000|2022-06-10 18:41:20|1049|1048|1049|1048|1049|1048|1049|1048|4526
1654886510000|2022-06-10 18:41:50|1051|1050|1051|1050|1052|1051|1051|1050|6816
1654886520000|2022-06-10 18:42:00|||||||||100
1654886530000|2022-06-10 18:42:10|||||||||1324
1654886550000|2022-06-10 18:42:30|||||||||14513
1654886580000|2022-06-10 18:43:00|1052|1051|1052|1051|1052|1051|1052|1051|1047
1654886590000|2022-06-10 18:43:10|||||||||100
1654886640000|2022-06-10 18:44:00|1051|1050|1051|1050|1051|1050|1051|1050|1800
1654886680000|2022-06-10 18:44:40|1052|1051|1052|1051|1052|1051|1052|1051|2252
1654886700000|2022-06-10 18:45:00|||||||||200
1654886710000|2022-06-10 18:45:10|1053|1052|1053|1052|1053|1052|1053|1052|800
1654886720000|2022-06-10 18:45:20|1054|1053|1054|1053|1054|1053|1054|1053|6208
1654886730000|2022-06-10 18:45:30|1053|1052|1053|1052|1053|1052|1052|1051|11736
1654886750000|2022-06-10 18:45:50|1052|1051|1052|1051|1052|1051|1052|1051|2364
1654886760000|2022-06-10 18:46:00|1051|1050|1051|1050|1051|1050|1051|1050|4499
1654886820000|2022-06-10 18:47:00|1052|1051|1052|1051|1052|1051|1052|1051|2900
1654886850000|2022-06-10 18:47:30|1053|1052|1053|1052|1053|1052|1053|1052|2100
1654886860000|2022-06-10 18:47:40|1052|1051|1052|1051|1052|1051|1052|1051|2094
1654886880000|2022-06-10 18:48:00|1053|1052|1053|1052|1053|1052|1053|1052|900
1654886940000|2022-06-10 18:49:00|1052|1051|1052|1051|1052|1051|1052|1051|600
1654886960000|2022-06-10 18:49:20|||||||||992
1654886970000|2022-06-10 18:49:30|1053|1052|1053|1052|1053|1052|1053|1052|1000
1654886980000|2022-06-10 18:49:40|1054|1053|1054|1053|1054|1053|1054|1053|1964
1654886990000|2022-06-10 18:49:50|1055|1054|1055|1054|1055|1054|1055|1054|1799
1654887010000|2022-06-10 18:50:10|1054|1053|1054|1053|1054|1053|1054|1053|1000
1654887030000|2022-06-10 18:50:30|1055|1054|1055|1054|1055|1054|1055|1054|2833
1654887040000|2022-06-10 18:50:40|1054||1054||1054||1054||208
1654887050000|2022-06-10 18:50:50|1053|1053|1052|1051|1053|1053|1052|1051|3722
1654887060000|2022-06-10 18:51:00|1053|1052|1053|1052|1053|1052|1053|1052|2200
1654887070000|2022-06-10 18:51:10|1052|1051|1052|1051|1052|1051|1052|1051|1095
1654887080000|2022-06-10 18:51:20|1053|1052|1053|1052|1053|1052|1053|1052|1400
1654887090000|2022-06-10 18:51:30|||||||||200
1654887100000|2022-06-10 18:51:40|||||||||200
1654887110000|2022-06-10 18:51:50|||||||||100
1654887130000|2022-06-10 18:52:10|1052|1051|1053|1052|1053|1052|1052|1051|3609
1654887150000|2022-06-10 18:52:30|1054|1053|1054|1053|1054|1053|1054|1053|4196
1654887170000|2022-06-10 18:52:50|1053||1053||1053||1053||909
1654887180000|2022-06-10 18:53:00|1052|1052|1053|1052|1053|1052|1052|1051|2118
1654887190000|2022-06-10 18:53:10|||||||||500
1654887200000|2022-06-10 18:53:20|1052|1051|1052|1051|1052|1051|1052|1051|100
1654887210000|2022-06-10 18:53:30|1053|1052|1053|1052|1053|1052|1053|1052|300
1654887230000|2022-06-10 18:53:50|||||||||200
1654887270000|2022-06-10 18:54:30|1054|1053|1054|1053|1054|1053|1054|1053|3500
1654887280000|2022-06-10 18:54:40|1053|1052|1053|1052|1053|1052|1053|1052|4800
1654887290000|2022-06-10 18:54:50|1054|1053|1054|1053|1054|1053|1054|1053|2150
1654887300000|2022-06-10 18:55:00|||||||||900
1654887310000|2022-06-10 18:55:10|1053|1052|1053|1052|1053|1052|1053|1052|1200
1654887320000|2022-06-10 18:55:20|1055|1054|1055|1054|1055|1054|1055|1054|822
1654887330000|2022-06-10 18:55:30|1056|1055|1055|1054|1056|1055|1055|1054|3241
1654887340000|2022-06-10 18:55:40|1054|1053|1053|1052|1054|1053|1053|1052|900
1654887360000|2022-06-10 18:56:00|1054|1053|1054|1053|1054|1053|1054|1053|1900
1654887380000|2022-06-10 18:56:20|1055|1054|1054|1053|1055|1054|1054|1053|4358
1654887390000|2022-06-10 18:56:30|1055|1054|1054|1053|1055|1054|1054|1053|5974
1654887400000|2022-06-10 18:56:40|1053|1052|1053|1052|1053|1052|1053|1052|500
1654887430000|2022-06-10 18:57:10|1054|1053|1054|1053|1054|1053|1054|1053|822
1654887470000|2022-06-10 18:57:50|1055|1054|1054|1053|1055|1054|1054|1053|1100
1654887480000|2022-06-10 18:58:00|1055|1054|1055|1054|1055|1054|1055|1054|779
1654887490000|2022-06-10 18:58:10|||||||||233
1654887500000|2022-06-10 18:58:20|1056|1055|1056|1055|1056|1055|1056|1055|975
1654887520000|2022-06-10 18:58:40|1057|1056|1056|1056|1057|1056|1056|1056|1900
1654887530000|2022-06-10 18:58:50||1055||1055||1055||1055|0
1654887540000|2022-06-10 18:59:00|||||||||1000
1654887570000|2022-06-10 18:59:30|||||||||1807
1654887590000|2022-06-10 18:59:50|1055|1054|1055|1054|1055|1054|1055|1054|1323
1654887600000|2022-06-10 19:00:00|||||||||100
1654887610000|2022-06-10 19:00:10|1056|1055|1056|1055|1056|1055|1056|1055|1300
1654887620000|2022-06-10 19:00:20|||||||||100
1654887630000|2022-06-10 19:00:30|1057|1056|1057|1056|1057|1056|1057|1056|1000
1654887650000|2022-06-10 19:00:50|||||||||1708
1654887670000|2022-06-10 19:01:10|1056|1055|1056|1055|1056|1055|1056|1055|1500
1654887680000|2022-06-10 19:01:20|1057|1056|1056|1055|1057|1056|1056|1055|700
1654887690000|2022-06-10 19:01:30|1055|1054|1056|1055|1056|1055|1055|1054|6438
1654887700000|2022-06-10 19:01:40|1055|1054|1055|1054|1055|1054|1055|1054|1000
1654887710000|2022-06-10 19:01:50|1056|1055|1056|1055|1056|1055|1056|1055|3379
1654887720000|2022-06-10 19:02:00|1055|1054|1054|1054|1055|1054|1054|1054|2632
1654887730000|2022-06-10 19:02:10|1053|1053|1053|1052|1054|1053|1053|1052|15261
1654887740000|2022-06-10 19:02:20|1054|1053|1054|1053|1054|1053|1054|1053|300
1654887750000|2022-06-10 19:02:30|1053||1053||1053||1053||200
1654887760000|2022-06-10 19:02:40|1054||1054||1054||1054||3513
1654887780000|2022-06-10 19:03:00|1053|1052|1053|1052|1053|1052|1053|1052|9174
1654887790000|2022-06-10 19:03:10|1052|1051|1052|1051|1052|1051|1052|1051|300
1654887800000|2022-06-10 19:03:20|1051|1050|1051|1050|1052|1051|1051|1050|7420
1654887820000|2022-06-10 19:03:40|1052|1051|1051|1050|1052|1051|1051|1050|5273
1654887850000|2022-06-10 19:04:10|1052|1051|1052|1051|1052|1051|1052|1051|2066
1654887860000|2022-06-10 19:04:20|1051|1050|1051|1050|1051|1050|1051|1050|1999
1654887870000|2022-06-10 19:04:30|1052|1051|1052|1051|1052|1051|1052|1051|1945
1654887880000|2022-06-10 19:04:40|||||||||916
1654887900000|2022-06-10 19:05:00|1051|1050|1051|1050|1051|1050|1051|1050|300
1654887910000|2022-06-10 19:05:10|1050|1049|1050|1049|1050|1049|1050|1049|11715
1654887920000|2022-06-10 19:05:20|||||||||1172
1654887930000|2022-06-10 19:05:30|||||||||3235
1654887940000|2022-06-10 19:05:40|1051|1050|1051|1050|1051|1050|1051|1050|5459
1654887950000|2022-06-10 19:05:50|||||||||300
1654887960000|2022-06-10 19:06:00|1050|1049|1052|1051|1052|1051|1050|1049|9005
1654887980000|2022-06-10 19:06:20|||||||||6000
1654888000000|2022-06-10 19:06:40|||||||||200
1654888010000|2022-06-10 19:06:50|||||||||3988
1654888030000|2022-06-10 19:07:10|||||||||3210
1654888040000|2022-06-10 19:07:20|||||||||2455
1654888060000|2022-06-10 19:07:40|1053|1052|1053|1052|1053|1052|1053|1052|1873
1654888070000|2022-06-10 19:07:50|||||||||2143
1654888090000|2022-06-10 19:08:10|1052|1051|1052|1051|1052|1051|1052|1051|740
1654888110000|2022-06-10 19:08:30|1051|1050|1050|1049|1051|1050|1050|1049|10241
1654888130000|2022-06-10 19:08:50|1049|1048|1049|1048|1049|1048|1049|1048|1474
1654888140000|2022-06-10 19:09:00|1050|1049|1050|1049|1050|1049|1050|1049|9054
1654888150000|2022-06-10 19:09:10|||||||||200
1654888160000|2022-06-10 19:09:20|||||||||100
1654888180000|2022-06-10 19:09:40|1051|1050|1051|1050|1052|1051|1051|1050|14877
1654888190000|2022-06-10 19:09:50|1050|1049|1050|1049|1050|1049|1050|1049|4523
1654888200000|2022-06-10 19:10:00|||||||||200
1654888220000|2022-06-10 19:10:20|1049|1048|1049|1048|1049|1048|1049|1048|1214
1654888230000|2022-06-10 19:10:30|1050|1049|1050|1049|1050|1049|1050|1049|2014
1654888240000|2022-06-10 19:10:40|1051|1050|1052|1051|1052|1051|1051|1050|6200
1654888250000|2022-06-10 19:10:50|||||||||7791
1654888280000|2022-06-10 19:11:20|1051|1050|1052|1051|1052|1051|1051|1050|2863
1654888290000|2022-06-10 19:11:30|||||||||900
1654888310000|2022-06-10 19:11:50|1053|1052|1053|1052|1053|1052|1053|1052|450
1654888320000|2022-06-10 19:12:00|||||||||100
1654888330000|2022-06-10 19:12:10|1052|1051|1052|1051|1052|1051|1052|1051|2150
1654888360000|2022-06-10 19:12:40|||||||||356
1654888370000|2022-06-10 19:12:50|1053|1052|1053|1052|1053|1052|1053|1052|1810
1654888380000|2022-06-10 19:13:00|1052||1053||1053||1052||4080
1654888390000|2022-06-10 19:13:10|1054|1053|1053|1052|1054|1053|1053|1052|3102
1654888420000|2022-06-10 19:13:40|||||||||2873
1654888430000|2022-06-10 19:13:50|1054|1053|1053|1052|1054|1053|1053|1052|8800
1654888450000|2022-06-10 19:14:10|||||||||2949
1654888480000|2022-06-10 19:14:40|||||||||378
1654888500000|2022-06-10 19:15:00|1052|1051|1052|1051|1052|1051|1052|1051|3444
1654888510000|2022-06-10 19:15:10|1054|1053|1054|1053|1054|1053|1054|1053|9847
1654888520000|2022-06-10 19:15:20|1055|1054|1055|1054|1055|1054|1055|1054|1435
1654888530000|2022-06-10 19:15:30|||||||||1244
1654888540000|2022-06-10 19:15:40|1056|1055|1056|1055|1056|1055|1056|1055|2130
1654888560000|2022-06-10 19:16:00|1057|1056|1056|1055|1057|1056|1056|1055|9826
1654888570000|2022-06-10 19:16:10|1055|1054|1055|1054|1055|1054|1055|1054|4042
1654888580000|2022-06-10 19:16:20|1054|1053|1055|1054|1055|1054|1054|1053|1662
1654888600000|2022-06-10 19:16:40|1056|1055|1056|1055|1056|1055|1056|1055|6204
1654888610000|2022-06-10 19:16:50|1055|1054|1055|1054|1055|1054|1055|1054|571
1654888640000|2022-06-10 19:17:20|1056|1055|1056|1055|1056|1055|1056|1055|2513
1654888660000|2022-06-10 19:17:40|1055|1054|1056|1055|1056|1055|1055|1054|3759
1654888690000|2022-06-10 19:18:10|1057|1056|1057|1056|1057|1056|1056|1055|3962
1654888720000|2022-06-10 19:18:40|1058|1057|1058|1057|1058|1057|1058|1057|3481
1654888730000|2022-06-10 19:18:50|1057|1056|1057|1056|1057|1056|1057|1056|5021
1654888750000|2022-06-10 19:19:10|||||||||100
1654888780000|2022-06-10 19:19:40|||||||||3491
1654888790000|2022-06-10 19:19:50|1058|1057|1058|1057|1058|1057|1058|1057|1400
1654888800000|2022-06-10 19:20:00|1057|1056|1057|1056|1057|1056|1057|1056|400
1654888810000|2022-06-10 19:20:10|1056|1055|1056|1055|1056|1055|1056|1055|4016
1654888820000|2022-06-10 19:20:20|||||||||100
1654888830000|2022-06-10 19:20:30|1055|1054|1055|1054|1055|1054|1055|1054|9889
1654888840000|2022-06-10 19:20:40|1054|1053|1054|1053|1054|1053|1054|1053|1700
1654888850000|2022-06-10 19:20:50|||||||||100
1654888860000|2022-06-10 19:21:00|1055|1054|1055|1054|1055|1054|1055|1054|5639
1654888890000|2022-06-10 19:21:30|1054|1053|1054|1053|1055|1054|1054|1053|2766
1654888900000|2022-06-10 19:21:40|1053|1052|1053|1052|1053|1052|1053|1052|2348
1654888910000|2022-06-10 19:21:50|1054|1053|1054|1053|1054|1053|1054|1053|4961
1654888920000|2022-06-10 19:22:00|1053|1052|1053|1052|1053|1052|1053|1052|2814
1654888970000|2022-06-10 19:22:50|||||||||400
1654888980000|2022-06-10 19:23:00|1052|1051|1053|1052|1053|1052|1052|1051|10227
1654888990000|2022-06-10 19:23:10|||||||||200
1654889020000|2022-06-10 19:23:40|1054|1053|1053|1052|1054|1053|1053|1052|4382
1654889030000|2022-06-10 19:23:50|1054|1053|1054|1053|1054|1053|1054|1053|1128
1654889050000|2022-06-10 19:24:10|1055|1054|1054|1053|1055|1054|1054|1053|5073
1654889060000|2022-06-10 19:24:20|1055|1054|1055|1054|1055|1054|1055|1054|300
1654889070000|2022-06-10 19:24:30|||||||||500
1654889080000|2022-06-10 19:24:40|1056|1055|1055|1054|1056|1055|1055|1054|1965
1654889090000|2022-06-10 19:24:50|1056|1055|1056|1055|1056|1055|1056|1055|0
1654889100000|2022-06-10 19:25:00|1057|1056|1056|1055|1057|1056|1056|1055|4300
1654889110000|2022-06-10 19:25:10|1057|1056|1058|1057|1058|1057|1057|1056|2224
1654889120000|2022-06-10 19:25:20|1057|1056|1058|1057|1058|1057|1057|1056|4095
1654889130000|2022-06-10 19:25:30|1059|1058|1058|1057|1059|1058|1058|1057|1500
1654889140000|2022-06-10 19:25:40|1057|1056|1057|1056|1057|1056|1057|1056|1114
1654889150000|2022-06-10 19:25:50|||||||||200
1654889160000|2022-06-10 19:26:00|1058|1057|1057|1056|1058|1057|1057|1056|1567
1654889190000|2022-06-10 19:26:30|1058|1057|1058|1057|1059|1058|1057|1056|20389
1654889210000|2022-06-10 19:26:50|1059|1058|1059|1058|1059|1058|1059|1058|1400
1654889220000|2022-06-10 19:27:00|||||||||100
1654889230000|2022-06-10 19:27:10|||||||||300
1654889260000|2022-06-10 19:27:40|1060|1059|1062|1061|1062|1061|1060|1059|24631
1654889270000|2022-06-10 19:27:50|1061|1060|1062|1061|1062|1061|1061|1060|6200
1654889280000|2022-06-10 19:28:00|1061|1060|1061|1060|1061|1060|1061|1060|11145
1654889290000|2022-06-10 19:28:10|1060|1059|1060|1059|1060|1059|1060|1059|2752
1654889300000|2022-06-10 19:28:20|1061|1060|1061|1060|1061|1060|1061|1060|5526
1654889310000|2022-06-10 19:28:30|1060|1059|1060|1059|1060|1059|1060|1059|1762
1654889320000|2022-06-10 19:28:40|1059|1058|1058|1057|1059|1058|1058|1057|4439
1654889330000|2022-06-10 19:28:50|1059|1058|1058|1057|1059|1058|1058|1057|6783
1654889340000|2022-06-10 19:29:00|1057|1056|1058|1057|1058|1057|1057|1056|15583
1654889350000|2022-06-10 19:29:10|1059|1058|1059|1058|1059|1058|1059|1058|6599
1654889370000|2022-06-10 19:29:30||1059||1058||1059||1058|4435
1654889380000|2022-06-10 19:29:40|||||||||300
1654889390000|2022-06-10 19:29:50||1059||1058||1059||1058|2719
1654889400000|2022-06-10 19:30:00|1058|1057|1059|1058|1059|1058|1058|1057|6202
1654889410000|2022-06-10 19:30:10|1058|1057|1058|1057|1058|1057|1058|1057|11333
1654889420000|2022-06-10 19:30:20|1057||1057||1057||1057||7979
1654889430000|2022-06-10 19:30:30||1056||1056||1056||1056|953
1654889440000|2022-06-10 19:30:40|1058|1057|1058|1057|1058|1057|1058|1057|100
1654889450000|2022-06-10 19:30:50|||||||||2516
1654889460000|2022-06-10 19:31:00|||||||||3472
1654889470000|2022-06-10 19:31:10|1059|1058|1059|1058|1059|1058|1059|1058|8068
1654889490000|2022-06-10 19:31:30|||||||||3479
1654889500000|2022-06-10 19:31:40|1058|1057|1058|1057|1058|1057|1058|1057|6380
1654889520000|2022-06-10 19:32:00|||||||||2691
1654889530000|2022-06-10 19:32:10|1059|1058|1059|1058|1059|1058|1059|1058|2224
1654889550000|2022-06-10 19:32:30|1058|1057|1058|1057|1058|1057|1058|1057|2019
1654889570000|2022-06-10 19:32:50|1057|1056|1057|1056|1057|1056|1057|1056|4779
1654889580000|2022-06-10 19:33:00|1056|1055|1055|1054|1056|1055|1055|1054|1074
1654889590000|2022-06-10 19:33:10|1054|1053|1056|1055|1056|1055|1054|1053|23440
1654889620000|2022-06-10 19:33:40|1055|1054|1054|1053|1055|1054|1054|1053|8880
1654889630000|2022-06-10 19:33:50|1053|1052|1053|1052|1053|1052|1053|1052|5000
1654889640000|2022-06-10 19:34:00|||||||||1533
1654889650000|2022-06-10 19:34:10|1054|1053|1054|1053|1054|1053|1054|1053|5000
1654889660000|2022-06-10 19:34:20|1055|1054|1055|1054|1055|1054|1055|1054|5706
1654889670000|2022-06-10 19:34:30|1054|1053|1053|1052|1055|1054|1053|1052|9654
1654889680000|2022-06-10 19:34:40|||||||||2960
1654889690000|2022-06-10 19:34:50|1052|1051|1052|1051|1053|1052|1052|1051|5016
1654889700000|2022-06-10 19:35:00|1053|1052|1053|1052|1053|1052|1053|1052|1464
1654889710000|2022-06-10 19:35:10|||||||||665
1654889720000|2022-06-10 19:35:20|1052|1051|1052|1051|1052|1051|1052|1051|2617
1654889730000|2022-06-10 19:35:30|1051|1050|1052|1051|1052|1051|1051|1050|8358
1654889740000|2022-06-10 19:35:40|1051|1050|1051|1050|1051|1050|1051|1050|2460
1654889750000|2022-06-10 19:35:50|1052|1051|1052|1051|1052|1051|1052|1051|6351
1654889760000|2022-06-10 19:36:00|1053|1052|1054|1053|1054|1053|1053|1052|3401
1654889770000|2022-06-10 19:36:10|1055|1054|1054|1054|1055|1054|1054|1054|2713
1654889780000|2022-06-10 19:36:20|1055|1053|1054|1053|1055|1053|1054|1053|557
1654889790000|2022-06-10 19:36:30|1055|1054|1055|1054|1055|1054|1055|1054|700
1654889800000|2022-06-10 19:36:40|||||||||900
1654889810000|2022-06-10 19:36:50|1054|1053|1054|1053|1054|1053|1054|1053|1430
1654889820000|2022-06-10 19:37:00|1055|1054|1056|1055|1056|1055|1055|1054|4160
1654889830000|2022-06-10 19:37:10|||||||||762
1654889840000|2022-06-10 19:37:20|1057|1056|1057|1056|1057|1056|1057|1056|2553
1654889850000|2022-06-10 19:37:30|||||||||1389
1654889860000|2022-06-10 19:37:40|||||||||100
1654889880000|2022-06-10 19:38:00|1056||1056||1056||1056||3850
1654889890000|2022-06-10 19:38:10|1055|1055|1055|1054|1055|1055|1055|1054|2823
1654889900000|2022-06-10 19:38:20|1054|1053|1054|1053|1055|1054|1054|1053|23308
1654889910000|2022-06-10 19:38:30|||||||||1169
1654889920000|2022-06-10 19:38:40|1055|1054|1055|1054|1055|1054|1055|1054|2185
1654889930000|2022-06-10 19:38:50|1056|1055|1056|1055|1056|1055|1056|1055|5470
1654889940000|2022-06-10 19:39:00|||||||||413
1654889970000|2022-06-10 19:39:30|1055|1054|1056|1055|1056|1055|1055|1054|6295
1654889990000|2022-06-10 19:39:50|||||||||1678
1654890000000|2022-06-10 19:40:00|1055|1054|1056|1055|1056|1055|1055|1054|5091
1654890010000|2022-06-10 19:40:10|||||||||2109
1654890020000|2022-06-10 19:40:20|||||||||1000
1654890030000|2022-06-10 19:40:30|1055|1054|1055|1054|1055|1054|1055|1054|1715
1654890050000|2022-06-10 19:40:50|1056|1055|1056|1055|1056|1055|1056|1055|2473
1654890060000|2022-06-10 19:41:00|1055|1054|1055|1054|1055|1054|1055|1054|10680
1654890070000|2022-06-10 19:41:10|1054|1053|1054|1053|1054|1053|1053|1052|10074
1654890080000|2022-06-10 19:41:20|1053|1052|1054|1053|1054|1053|1053|1052|5031
1654890090000|2022-06-10 19:41:30|||||||||1100
1654890110000|2022-06-10 19:41:50|||||||||502
1654890120000|2022-06-10 19:42:00|||||||||900
1654890130000|2022-06-10 19:42:10|1053|1052|1053|1052|1053|1052|1053|1052|300
1654890140000|2022-06-10 19:42:20|1052|1051|1052|1051|1052|1051|1052|1051|7877
1654890150000|2022-06-10 19:42:30|1051|1050|1052|1051|1052|1051|1051|1050|6867
1654890160000|2022-06-10 19:42:40|1053|1052|1053|1052|1053|1052|1053|1052|6907
1654890180000|2022-06-10 19:43:00|||||||||801
1654890190000|2022-06-10 19:43:10|1052|1051|1052|1051|1052|1051|1052|1051|2461
1654890200000|2022-06-10 19:43:20|||||||||6245
1654890210000|2022-06-10 19:43:30|||||||||1337
1654890230000|2022-06-10 19:43:50|1051|1050|1051|1050|1051|1050|1051|1050|1400
1654890240000|2022-06-10 19:44:00|1052|1051|1052|1051|1052|1051|1052|1051|8768
1654890250000|2022-06-10 19:44:10|1053|1052|1053|1052|1053|1052|1053|1052|3357
1654890260000|2022-06-10 19:44:20|||||||||300
1654890270000|2022-06-10 19:44:30|1054|1053|1054|1053|1054|1053|1054|1053|6941
1654890280000|2022-06-10 19:44:40|1053|1052|1053|1052|1053|1052|1053|1052|2840
1654890290000|2022-06-10 19:44:50|||||||||5000
1654890300000|2022-06-10 19:45:00|1052||1052||1052||1052||9546
1654890310000|2022-06-10 19:45:10|1053|1051|1052|1051|1053|1051|1052|1051|6585
1654890320000|2022-06-10 19:45:20|1051|1050|1051|1050|1051|1050|1051|1050|4799
1654890330000|2022-06-10 19:45:30|1050|1049|1051|1050|1051|1050|1050|1049|23456
1654890340000|2022-06-10 19:45:40|1050|1049|1050|1049|1050|1049|1050|1049|5995
1654890350000|2022-06-10 19:45:50|1051|1050|1050|1049|1051|1050|1050|1049|30162
1654890360000|2022-06-10 19:46:00|1049|1048|1049|1048|1049|1048|1049|1048|4466
1654890370000|2022-06-10 19:46:10|1050|1049|1050|1049|1050|1049|1050|1049|5125
1654890380000|2022-06-10 19:46:20|||||||||1435
1654890390000|2022-06-10 19:46:30|||||||||6647
1654890400000|2022-06-10 19:46:40|||||||||800
1654890410000|2022-06-10 19:46:50|||||||||3143
1654890420000|2022-06-10 19:47:00|1049|1048|1049|1048|1049|1048|1049|1048|5062
1654890430000|2022-06-10 19:47:10|1048|1047|1049|1048|1049|1048|1048|1047|17686
1654890440000|2022-06-10 19:47:20|||||||||100
1654890450000|2022-06-10 19:47:30|||||||||1500
1654890460000|2022-06-10 19:47:40|1048|1047|1048|1047|1048|1047|1048|1047|39827
1654890470000|2022-06-10 19:47:50|1049|1048|1049|1048|1049|1048|1049|1048|5678
1654890480000|2022-06-10 19:48:00|1048|1047|1050|1049|1050|1049|1048|1047|6741
1654890490000|2022-06-10 19:48:10|||||||||600
1654890500000|2022-06-10 19:48:20|||||||||19275
1654890510000|2022-06-10 19:48:30|1049||1050||1050||1049||4104
1654890520000|2022-06-10 19:48:40|||||||||248
1654890530000|2022-06-10 19:48:50|||||||||4005
1654890540000|2022-06-10 19:49:00|||||||||5164
1654890550000|2022-06-10 19:49:10|||||||||700
1654890560000|2022-06-10 19:49:20|1049|1048|1049|1048|1049|1048|1049|1048|3800
1654890570000|2022-06-10 19:49:30|1050|1049|1049|1048|1050|1049|1049|1048|6808
1654890580000|2022-06-10 19:49:40|1048|1047|1048|1047|1048|1047|1048|1047|7464
1654890590000|2022-06-10 19:49:50|||||||||21527
1654890600000|2022-06-10 19:50:00|1049|1048|1051|1050|1051|1050|1049|1048|56866
1654890610000|2022-06-10 19:50:10|1052|1051|1049|1048|1052|1051|1049|1048|13726
1654890620000|2022-06-10 19:50:20|1050|1049|1049|1048|1051|1050|1049|1048|6024
1654890630000|2022-06-10 19:50:30|||||||||3823
1654890640000|2022-06-10 19:50:40|||||||||100
1654890650000|2022-06-10 19:50:50|1050|1049|1050|1049|1050|1049|1050|1049|3490
1654890660000|2022-06-10 19:51:00|1051|1050|1052|1051|1052|1051|1051|1050|9891
1654890670000|2022-06-10 19:51:10|||||||||5931
1654890680000|2022-06-10 19:51:20|1051|1050|1051|1050|1051|1050|1051|1050|9432
1654890690000|2022-06-10 19:51:30|1052|1051|1052|1051|1053|1052|1052|1051|9343
1654890700000|2022-06-10 19:51:40|1051|1050|1051|1050|1051|1050|1051|1050|12403
1654890710000|2022-06-10 19:51:50|||||||||456
1654890720000|2022-06-10 19:52:00|1052|1051|1052|1051|1052|1051|1052|1051|10713
1654890730000|2022-06-10 19:52:10|||||||||2433
1654890740000|2022-06-10 19:52:20|1053|1052|1053|1052|1054|1053|1053|1052|6399
1654890750000|2022-06-10 19:52:30|1054|1053|1054|1053|1054|1053|1054|1053|2720
1654890760000|2022-06-10 19:52:40|1053|1052|1052|1051|1053|1052|1052|1051|8325
1654890770000|2022-06-10 19:52:50|||||||||1518
1654890780000|2022-06-10 19:53:00|1051|1050|1051|1050|1051|1050|1051|1050|8473
1654890790000|2022-06-10 19:53:10|||||||||12282
1654890800000|2022-06-10 19:53:20|||||||||400
1654890810000|2022-06-10 19:53:30|||||||||2904
1654890820000|2022-06-10 19:53:40|1052|1051|1054|1053|1054|1053|1052|1051|24690
1654890830000|2022-06-10 19:53:50|1053|1052|1053|1052|1053|1053|1053|1052|8744
1654890840000|2022-06-10 19:54:00|1052|1051|1052|1051|1052|1051|1052|1051|12176
1654890850000|2022-06-10 19:54:10|1051|1050|1051|1050|1051|1050|1051|1050|11261
1654890860000|2022-06-10 19:54:20|||||||||1019
1654890870000|2022-06-10 19:54:30|||||||||487
1654890880000|2022-06-10 19:54:40|1052|1051|1052|1051|1052|1051|1052|1051|9198
1654890890000|2022-06-10 19:54:50|1051|1050|1052|1051|1052|1051|1051|1050|7930
1654890900000|2022-06-10 19:55:00|1053|1052|1054|1053|1054|1053|1053|1052|14240
1654890910000|2022-06-10 19:55:10|1053|1052|1053|1053|1053|1053|1053|1052|28459
1654890920000|2022-06-10 19:55:20|1054|1052|1053|1052|1054|1052|1052|1051|23611
1654890940000|2022-06-10 19:55:40|||||||||607
1654890950000|2022-06-10 19:55:50|1054|1053|1054|1053|1054|1053|1054|1053|15319
1654890960000|2022-06-10 19:56:00|1053|1052|1053|1052|1054|1053|1053|1052|11398
1654890970000|2022-06-10 19:56:10|1052|1051|1053|1052|1053|1052|1052|1051|9131
1654890990000|2022-06-10 19:56:30|||||||||856
1654891000000|2022-06-10 19:56:40|||||||||727
1654891010000|2022-06-10 19:56:50|||||||||4244
1654891020000|2022-06-10 19:57:00|1052|1051|1052|1051|1052|1051|1052|1051|5070
1654891030000|2022-06-10 19:57:10|||||||||538
1654891040000|2022-06-10 19:57:20|||||||||200
1654891050000|2022-06-10 19:57:30|||||||||1857
1654891060000|2022-06-10 19:57:40|||||||||1615
1654891070000|2022-06-10 19:57:50|||||||||7875
1654891080000|2022-06-10 19:58:00|1053|1052|1053|1052|1053|1052|1053|1052|67680
1654891090000|2022-06-10 19:58:10|1054|1053|1054|1053|1054|1053|1054|1053|13006
1654891100000|2022-06-10 19:58:20|1053|1052|1053|1052|1053|1052|1053|1052|10642
1654891110000|2022-06-10 19:58:30|||||||||300
1654891120000|2022-06-10 19:58:40|||||||||5701
1654891130000|2022-06-10 19:58:50|||||||||3375
1654891140000|2022-06-10 19:59:00|1052|1051|1052|1051|1052|1051|1052|1051|45460
1654891150000|2022-06-10 19:59:10|||||||||8502
1654891160000|2022-06-10 19:59:20|1051|1050|1050|1049|1051|1050|1050|1049|45033
1654891170000|2022-06-10 19:59:30|1051|1050|1051|1050|1051|1050|1051|1050|29600
1654891180000|2022-06-10 19:59:40|||||||||11639
1654891190000|2022-06-10 19:59:50|1052|1051|1051|1050|1052|1051|1051|1050|67202
1654891200000|2022-06-10 20:00:00|1055|1047|1060|1041|1060|1047|1054|1041|404082
1654891210000|2022-06-10 20:00:10|||||||||101
1654891220000|2022-06-10 20:00:20|1063||1063||1063||1063||50
1654891420000|2022-06-10 20:03:40|||||||||100
1654891820000|2022-06-10 20:10:20|||||||||50
1654891940000|2022-06-10 20:12:20|1051|1048|1055|1051|1055|1051|1051|1048|6990
1654892290000|2022-06-10 20:18:10|||||||||45
1654892460000|2022-06-10 20:21:00|||||||||5
1654892470000|2022-06-10 20:21:10|||||||||4
1654892490000|2022-06-10 20:21:30|||||||||140
1654892650000|2022-06-10 20:24:10|||||||||1
1654892670000|2022-06-10 20:24:30|1056|1049|1056|1049|1056|1049|1056|1049|0
1654892700000|2022-06-10 20:25:00|1057|1050|1057|1050|1057|1050|1057|1050|0
1654892720000|2022-06-10 20:25:20|1056|1049|1056|1049|1056|1049|1056|1049|0
1654892800000|2022-06-10 20:26:40|1057|1050|1057|1050|1057|1050|1057|1050|0
1654892860000|2022-06-10 20:27:40|1056|1049|1057|1050|1057|1050|1056|1049|0
1654893150000|2022-06-10 20:32:30|1056|1049|1056|1049|1056|1049|1056|1049|0
1654893200000|2022-06-10 20:33:20|1057|1050|1057|1050|1057|1050|1057|1050|0
1654893380000|2022-06-10 20:36:20|1056|1049|1056|1049|1056|1049|1056|1049|0
1654893440000|2022-06-10 20:37:20|1057|1050|1057|1050|1057|1050|1057|1050|0
1654893570000|2022-06-10 20:39:30|1056|1049|1056|1049|1056|1049|1056|1049|0
1654893880000|2022-06-10 20:44:40|1057|1050|1057|1050|1057|1050|1057|1050|0
1654893910000|2022-06-10 20:45:10|1056|1049|1056|1049|1056|1049|1056|1049|0
1654893940000|2022-06-10 20:45:40|1057|1050|1057|1050|1057|1050|1057|1050|0
1654894000000|2022-06-10 20:46:40|1056|1051|1057|1051|1057|1051|1056|1051|0
1654894120000|2022-06-10 20:48:40|1056|1050|1056|1050|1056|1050|1056|1050|0
1654894220000|2022-06-10 20:50:20|1057|1052|1057|1052|1057|1052|1057|1052|0
1654894240000|2022-06-10 20:50:40|1056|1051|1056|1051|1056|1051|1056|1051|0
1654894600000|2022-06-10 20:56:40|||||||||50
1654894630000|2022-06-10 20:57:10|1057||1057||1057||1057||0
1655107280000|2022-06-13 08:01:20|||||||||10
1655107290000|2022-06-13 08:01:30|||||||||10
1655107480000|2022-06-13 08:04:40|||||||||80
1655107530000|2022-06-13 08:05:30|||||||||5
1655107550000|2022-06-13 08:05:50|||||||||100
1655107710000|2022-06-13 08:08:30|1039|1008|1039|1008|1039|1008|1039|1008|0
1655107790000|2022-06-13 08:09:50|1030||1030||1030||1030||0
1655107900000|2022-06-13 08:11:40|1029||1029||1029||1029||0
1655107910000|2022-06-13 08:11:50|||||||||1
1655108080000|2022-06-13 08:14:40|||||||||25
1655108610000|2022-06-13 08:23:30|1026||1026||1026||1026||0
1655108620000|2022-06-13 08:23:40|1025||1025||1025||1025||0
1655109020000|2022-06-13 08:30:20|||||||||1
1655109240000|2022-06-13 08:34:00|||||||||48
1655109260000|2022-06-13 08:34:20|||||||||225
1655109280000|2022-06-13 08:34:40||1010||1010||1010||1010|0
1655109490000|2022-06-13 08:38:10|1023||1023||1023||1023||0
1655109770000|2022-06-13 08:42:50|||||||||18
1655109810000|2022-06-13 08:43:30|||||||||5
1655109870000|2022-06-13 08:44:30|1020||1020||1020||1020||0
1655110310000|2022-06-13 08:51:50|||||||||40
1655110330000|2022-06-13 08:52:10|1013||1020||1020||1013||1980
1655110440000|2022-06-13 08:54:00|1019||1017||1019||1017||100
1655110480000|2022-06-13 08:54:40|||||||||669
1655110510000|2022-06-13 08:55:10|1015||1015||1015||1015||0
1655110530000|2022-06-13 08:55:30|1014||1020||1020||1013||578
1655110560000|2022-06-13 08:56:00|||||||||10
1655110640000|2022-06-13 08:57:20|||||||||500
1655110760000|2022-06-13 08:59:20||1011||1013||1013||1011|0
1655110770000|2022-06-13 08:59:30||1010||1010||1014||1010|50
1655110820000|2022-06-13 09:00:20|||||||||42
1655110850000|2022-06-13 09:00:50|||||||||70
1655110860000|2022-06-13 09:01:00|1014||1014||1014||1014||0
1655110900000|2022-06-13 09:01:40|1020||1020||1020||1020||150
1655110930000|2022-06-13 09:02:10|||||||||30
1655110970000|2022-06-13 09:02:50||1011||1011||1011||1011|0
1655111500000|2022-06-13 09:11:40|||||||||2
1655111940000|2022-06-13 09:19:00|||||||||1
1655112310000|2022-06-13 09:25:10|||||||||500
1655112400000|2022-06-13 09:26:40||1010||1010||1010||1010|0
1655112520000|2022-06-13 09:28:40||1011||1012||1012||1011|0
1655112530000|2022-06-13 09:28:50||1013||1019||1019||1013|200
1655112540000|2022-06-13 09:29:00||1010||1010||1010||1010|0
1655113060000|2022-06-13 09:37:40|||||||||64
1655113110000|2022-06-13 09:38:30|||||||||37
1655113270000|2022-06-13 09:41:10||1012||1012||1012||1012|0
1655113680000|2022-06-13 09:48:00|||||||||50
1655113780000|2022-06-13 09:49:40|||||||||10
1655113810000|2022-06-13 09:50:10|||||||||13
1655113830000|2022-06-13 09:50:30|1017||1017||1017||1017||0
1655113870000|2022-06-13 09:51:10|1020||1020||1020||1020||0
1655114030000|2022-06-13 09:53:50|||||||||39
1655114130000|2022-06-13 09:55:30|||||||||6
1655114160000|2022-06-13 09:56:00|||||||||7
1655114170000|2022-06-13 09:56:10|||||||||5
1655114380000|2022-06-13 09:59:40|||||||||40
1655114560000|2022-06-13 10:02:40|||||||||2
1655115060000|2022-06-13 10:11:00|||||||||20
1655115280000|2022-06-13 10:14:40||1010||1010||1010||1010|0
1655115700000|2022-06-13 10:21:40|||||||||20
1655115710000|2022-06-13 10:21:50||1012||1012||1012||1012|0
1655115850000|2022-06-13 10:24:10|1019||1019||1019||1019||0
1655116000000|2022-06-13 10:26:40||1013||1015||1015||1013|288
1655116020000|2022-06-13 10:27:00||1012||1012||1012||1012|0
1655116280000|2022-06-13 10:31:20|1018|1010|1012|1010|1018|1010|1012|1010|2362
1655116430000|2022-06-13 10:33:50|1019||1019||1019||1019||3165
1655116640000|2022-06-13 10:37:20||1012||1012||1012||1012|0
1655116760000|2022-06-13 10:39:20|1020|1014|1020|1012|1020|1014|1020|1012|913
1655116770000|2022-06-13 10:39:30||1010||1010||1010||1010|0
1655116840000|2022-06-13 10:40:40||1015||1015||1015||1015|0
1655117770000|2022-06-13 10:56:10|1019|1010|1020|1010|1020|1010|1019|1010|187
1655117930000|2022-06-13 10:58:50||1015||1015||1015||1015|276
1655118000000|2022-06-13 11:00:00|1019|1011|1020|1010|1020|1011|1018|1010|3523
1655118020000|2022-06-13 11:00:20|1015||1015||1015||1015||7
1655118060000|2022-06-13 11:01:00|||||||||50
1655118070000|2022-06-13 11:01:10|1013|1008|1015|1008|1015|1008|1013|1008|2100
1655118250000|2022-06-13 11:04:10||1011||1011||1011||1011|0
1655118280000|2022-06-13 11:04:40|1020||1020||1020||1020||1860
1655118340000|2022-06-13 11:05:40||1014||1014||1014||1014|0
1655118350000|2022-06-13 11:05:50|1015|1008|1015|1008|1015|1008|1015|1008|300
1655118360000|2022-06-13 11:06:00|1010||1010||1010||1010||101
1655118380000|2022-06-13 11:06:20|||||||||2980
1655118420000|2022-06-13 11:07:00||1009||1009||1009||1009|750
1655118440000|2022-06-13 11:07:20||1008||1008||1008||1008|0
1655118470000|2022-06-13 11:07:50||1009||1009||1009||1009|0
1655118490000|2022-06-13 11:08:10|||||||||50
1655118500000|2022-06-13 11:08:20||1008||1008||1008||1008|60
1655118520000|2022-06-13 11:08:40|||||||||1500
1655118650000|2022-06-13 11:10:50|1009||1009||1009||1009||45
1655118660000|2022-06-13 11:11:00|1008|1003|1009|1003|1009|1003|1008|1003|671
1655118720000|2022-06-13 11:12:00|||||||||2201
1655118750000|2022-06-13 11:12:30|1010||1010||1010||1010||0
1655118790000|2022-06-13 11:13:10|||||||||30
1655118820000|2022-06-13 11:13:40|||||||||1000
1655118830000|2022-06-13 11:13:50|1009||1009||1009||1009||0
1655118870000|2022-06-13 11:14:30|1010||1010||1010||1010||0
1655118910000|2022-06-13 11:15:10||1007||1007||1007||1007|1
1655118970000|2022-06-13 11:16:10|1014|1008|1014|1007|1014|1008|1014|1007|6734
1655118980000|2022-06-13 11:16:20|||||||||15
1655119040000|2022-06-13 11:17:20|||||||||2
1655119060000|2022-06-13 11:17:40||1003||1003||1003||1003|0
1655119400000|2022-06-13 11:23:20|||||||||1
1655119410000|2022-06-13 11:23:30|1010||1010||1010||1010||0
1655119440000|2022-06-13 11:24:00|||||||||1
1655119450000|2022-06-13 11:24:10|1008|1002|1008|1002|1008|1002|1008|1002|444
1655119490000|2022-06-13 11:24:50|||||||||1
1655119530000|2022-06-13 11:25:30|||||||||326
1655119570000|2022-06-13 11:26:10|||||||||5
1655119580000|2022-06-13 11:26:20|||||||||200
1655119620000|2022-06-13 11:27:00|1002|1001|1008|1001|1008|1002|1002|1001|312
1655119670000|2022-06-13 11:27:50||1002||1002||1002||1002|40
1655119760000|2022-06-13 11:29:20|1007|1001|1002|1001|1007|1002|1002|1001|9727
1655119770000|2022-06-13 11:29:30|1008||1008||1008||1008||353
1655119790000|2022-06-13 11:29:50|||||||||300
1655119800000|2022-06-13 11:30:00|||||||||136
1655119810000|2022-06-13 11:30:10||1002||1002||1002||1002|5
1655119820000|2022-06-13 11:30:20|||||||||1
1655119840000|2022-06-13 11:30:40|||||||||2
1655119890000|2022-06-13 11:31:30|1006|1001|1008|1000|1008|1001|1006|1000|5001
1655119910000|2022-06-13 11:31:50|||||||||25
1655119950000|2022-06-13 11:32:30||1001||1001||1001||1001|0
1655119960000|2022-06-13 11:32:40|1006||1006||1006||1006||0
1655119980000|2022-06-13 11:33:00|||||||||20
1655119990000|2022-06-13 11:33:10|1008|1000|1008|1000|1008|1000|1008|1000|0
1655120030000|2022-06-13 11:33:50|||||||||3
1655120090000|2022-06-13 11:34:50|||||||||196
1655120110000|2022-06-13 11:35:10|||||||||5
1655120250000|2022-06-13 11:37:30||1002||1000||1002||1000|138
1655120290000|2022-06-13 11:38:10|1005||1005||1005||1005||0
1655120370000|2022-06-13 11:39:30|||||||||140
1655120440000|2022-06-13 11:40:40|||||||||5
1655120510000|2022-06-13 11:41:50|||||||||560
1655120550000|2022-06-13 11:42:30|||||||||8
1655120560000|2022-06-13 11:42:40|||||||||43
1655120650000|2022-06-13 11:44:10|1008||1002||1008||1002||470
1655120700000|2022-06-13 11:45:00|1008||1008||1008||1008||300
1655120710000|2022-06-13 11:45:10|||||||||30
1655120890000|2022-06-13 11:48:10|||||||||5
1655120940000|2022-06-13 11:49:00||1004||1004||1004||1004|0
1655120960000|2022-06-13 11:49:20|||||||||237
1655120990000|2022-06-13 11:49:50|||||||||201
1655121000000|2022-06-13 11:50:00|1006||1006||1006||1006||0
1655121020000|2022-06-13 11:50:20|||||||||200
1655121060000|2022-06-13 11:51:00|1008||1008||1008||1008||500
1655121120000|2022-06-13 11:52:00||1000||1000||1000||1000|562
1655121170000|2022-06-13 11:52:50||1005||1005||1005||1005|0
1655121190000|2022-06-13 11:53:10||1000||1000||1000||1000|0
1655121280000|2022-06-13 11:54:40|1006||1006||1006||1006||15
1655121310000|2022-06-13 11:55:10||1001||1001||1001||1001|0
1655121320000|2022-06-13 11:55:20|1008||1008||1008||1008||25
1655121350000|2022-06-13 11:55:50|||||||||1
1655121400000|2022-06-13 11:56:40|1007|1000|1008|1000|1008|1000|1007|1000|500
1655121410000|2022-06-13 11:56:50|||||||||2000
1655121440000|2022-06-13 11:57:20|1005||1005||1005||1005||0
1655121510000|2022-06-13 11:58:30|1008||1008||1008||1008||100
1655121540000|2022-06-13 11:59:00|||||||||200
1655121620000|2022-06-13 12:00:20|||||||||5
1655121660000|2022-06-13 12:01:00|||||||||400
1655121720000|2022-06-13 12:02:00|||||||||3
1655121740000|2022-06-13 12:02:20|||||||||200
1655121790000|2022-06-13 12:03:10|||||||||25
1655121950000|2022-06-13 12:05:50|||||||||100
1655121970000|2022-06-13 12:06:10|||||||||8
1655122080000|2022-06-13 12:08:00|||||||||20
1655122110000|2022-06-13 12:08:30||1001||1001||1001||1001|0
1655122240000|2022-06-13 12:10:40|||||||||300
1655122260000|2022-06-13 12:11:00|||||||||40
1655122290000|2022-06-13 12:11:30|||||||||35
1655122300000|2022-06-13 12:11:40|||||||||9
1655122310000|2022-06-13 12:11:50||1002||1002||1002||1002|0
1655122340000|2022-06-13 12:12:20|||||||||1000
1655122360000|2022-06-13 12:12:40||1001||1001||1001||1001|454
1655122380000|2022-06-13 12:13:00|1007||1007||1007||1007||241
1655122420000|2022-06-13 12:13:40|||||||||201
1655122440000|2022-06-13 12:14:00|||||||||500
1655122470000|2022-06-13 12:14:30|||||||||50
1655122520000|2022-06-13 12:15:20||1002||1002||1002||1002|0
1655122570000|2022-06-13 12:16:10|||||||||10
1655122640000|2022-06-13 12:17:20|||||||||300
1655122750000|2022-06-13 12:19:10|||||||||309
1655122760000|2022-06-13 12:19:20|||||||||100
1655122800000|2022-06-13 12:20:00||1001||1001||1001||1001|370
1655122900000|2022-06-13 12:21:40|||||||||1
1655122910000|2022-06-13 12:21:50|||||||||16
1655123140000|2022-06-13 12:25:40|1005|1000|1005|1000|1005|1000|1005|1000|900
1655123350000|2022-06-13 12:29:10|||||||||10
1655123450000|2022-06-13 12:30:50|1007|1005|1007|1005|1007|1005|1007|1005|195
1655123460000|2022-06-13 12:31:00|||||||||504
1655123560000|2022-06-13 12:32:40||1000||1000||1000||1000|49
1655123750000|2022-06-13 12:35:50|1006||1006||1006||1006||100
1655124140000|2022-06-13 12:42:20||1002||1002||1002||1002|497
1655124150000|2022-06-13 12:42:30|1007|1001|1007|1001|1007|1001|1007|1001|100
1655124220000|2022-06-13 12:43:40||1004||1004||1004||1004|90
1655124260000|2022-06-13 12:44:20|||||||||1
1655124270000|2022-06-13 12:44:30|1008|1007|1008|1007|1008|1007|1008|1007|206
1655124280000|2022-06-13 12:44:40|1010|1008|1010|1004|1010|1008|1010|1004|906
1655124310000|2022-06-13 12:45:10|||||||||1000
1655124350000|2022-06-13 12:45:50|||||||||100
1655124360000|2022-06-13 12:46:00|1012|1010|1012|1010|1015|1010|1011|1010|1845
1655124390000|2022-06-13 12:46:30|||||||||10
1655124400000|2022-06-13 12:46:40|1011|1004|1012|1004|1012|1004|1011|1004|274
1655124430000|2022-06-13 12:47:10||1005||1005||1005||1005|0
1655124480000|2022-06-13 12:48:00|1010||1010||1010||1010||40
1655124550000|2022-06-13 12:49:10|||||||||25
1655124670000|2022-06-13 12:51:10|||||||||1
1655124680000|2022-06-13 12:51:20|||||||||1900
1655124760000|2022-06-13 12:52:40|||||||||50
1655124780000|2022-06-13 12:53:00|||||||||2108
1655124850000|2022-06-13 12:54:10|||||||||1
1655124870000|2022-06-13 12:54:30|1012|1010|1012|1010|1012|1010|1012|1010|100
1655124920000|2022-06-13 12:55:20|1014|1007|1015|1007|1015|1012|1014|1007|2310
1655124950000|2022-06-13 12:55:50|||||||||200
1655124970000|2022-06-13 12:56:10|||||||||10
1655124990000|2022-06-13 12:56:30|||||||||10
1655125070000|2022-06-13 12:57:50|||||||||250
1655125200000|2022-06-13 13:00:00|1011|1010|1007|1005|1011|1010|1007|1005|798
1655125210000|2022-06-13 13:00:10|1015|1004|1015|1004|1015|1004|1015|1004|3250
1655125220000|2022-06-13 13:00:20|||||||||100
1655125260000|2022-06-13 13:01:00|1013||1015||1015||1013||800
1655125410000|2022-06-13 13:03:30|||||||||30
1655125460000|2022-06-13 13:04:20|||||||||1
1655125690000|2022-06-13 13:08:10|1005|1002|1005|1002|1005|1002|1004|1002|1050
1655125710000|2022-06-13 13:08:30|1004||1004||1004||1004||50
1655125720000|2022-06-13 13:08:40|1010||1010||1010||1010||10
1655125750000|2022-06-13 13:09:10|1015|1003|1015|1010|1015|1010|1015|1003|669
1655125790000|2022-06-13 13:09:50|1013|1002|1011|1002|1013|1002|1011|1002|831
1655125800000|2022-06-13 13:10:00|||||||||1
1655125830000|2022-06-13 13:10:30|1009||1009||1009||1009||0
1655125840000|2022-06-13 13:10:40|||||||||9
1655125890000|2022-06-13 13:11:30|||||||||100
1655125930000|2022-06-13 13:12:10|1008||1008||1008||1008||0
1655125970000|2022-06-13 13:12:50|||||||||200
1655126070000|2022-06-13 13:14:30|||||||||6
1655126150000|2022-06-13 13:15:50|||||||||250
1655126200000|2022-06-13 13:16:40|||||||||1997
1655126210000|2022-06-13 13:16:50|||||||||60
1655126260000|2022-06-13 13:17:40|||||||||10
1655126310000|2022-06-13 13:18:30|||||||||1
1655126330000|2022-06-13 13:18:50|||||||||1
1655126340000|2022-06-13 13:19:00|||||||||1
1655126350000|2022-06-13 13:19:10|||||||||1
1655126390000|2022-06-13 13:19:50|||||||||30
1655126400000|2022-06-13 13:20:00|||||||||2
1655126420000|2022-06-13 13:20:20|||||||||12
1655126430000|2022-06-13 13:20:30|||||||||1
1655126440000|2022-06-13 13:20:40|||||||||400
1655126460000|2022-06-13 13:21:00|||||||||1
1655126470000|2022-06-13 13:21:10|||||||||10
1655126480000|2022-06-13 13:21:20|||||||||1
1655126490000|2022-06-13 13:21:30|||||||||50
1655126540000|2022-06-13 13:22:20|||||||||4
1655126550000|2022-06-13 13:22:30|||||||||12
1655126560000|2022-06-13 13:22:40|||||||||51
1655126570000|2022-06-13 13:22:50|||||||||26
1655126610000|2022-06-13 13:23:30|||||||||200
1655126660000|2022-06-13 13:24:20|||||||||81
1655126680000|2022-06-13 13:24:40|||||||||14
1655126700000|2022-06-13 13:25:00|1005||1005||1005||1005||25
1655126720000|2022-06-13 13:25:20|||||||||1
1655126740000|2022-06-13 13:25:40|||||||||10
1655126750000|2022-06-13 13:25:50|||||||||1103
1655126770000|2022-06-13 13:26:10|||||||||10
1655126780000|2022-06-13 13:26:20|1004|1001|1004|1001|1004|1001|1004|1001|112
1655126830000|2022-06-13 13:27:10|1003||1003||1003||1003||263
1655126840000|2022-06-13 13:27:20|1002||1003||1003||1002||1938
1655126850000|2022-06-13 13:27:30|1002|1000|1003|1000|1003|1000|1002|1000|715
1655126870000|2022-06-13 13:27:50|1005|1001|1005|1000|1005|1004|1005|1000|1992
1655126880000|2022-06-13 13:28:00||1005||1000||1005||1000|747
1655126890000|2022-06-13 13:28:10|1008||1008||1008||1008||100
1655126910000|2022-06-13 13:28:30|||||||||20
1655126950000|2022-06-13 13:29:10|||||||||5
1655126970000|2022-06-13 13:29:30|||||||||10
1655126980000|2022-06-13 13:29:40|||||||||1
1655127000000|2022-06-13 13:30:00|1003|1003|1010|1009|1012|1010|1002|1001|25140
1655127010000|2022-06-13 13:30:10|1009|1008|1007|1005|1009|1008|1005|1003|6958
1655127020000|2022-06-13 13:30:20|1008|1006|1010|1009|1011|1010|1008|1006|3458
1655127030000|2022-06-13 13:30:30|1011|1010|1021|1018|1022|1021|1011|1010|26207
1655127040000|2022-06-13 13:30:40|1022|1019|1020|1017|1024|1022|1019|1017|11126
1655127050000|2022-06-13 13:30:50|1018|1016|1023|1021|1023|1021|1017|1016|3498
1655127060000|2022-06-13 13:31:00|1025|1022|1022|1019|1027|1026|1022|1019|4928
1655127070000|2022-06-13 13:31:10|1020|1020|1021|1018|1023|1021|1020|1018|3900
1655127080000|2022-06-13 13:31:20|1020|1019|1020|1018|1020|1019|1020|1018|2865
1655127090000|2022-06-13 13:31:30|1017|1015|1014|1012|1017|1015|1014|1012|8347
1655127100000|2022-06-13 13:31:40|1013|1013|1018|1015|1019|1017|1013|1012|14042
1655127110000|2022-06-13 13:31:50|1014|1016|1014|1012|1014|1016|1014|1012|600
1655127120000|2022-06-13 13:32:00|1013|1013|1005|1004|1015|1014|1005|1003|11359
1655127130000|2022-06-13 13:32:10|1006|1005|1015|1013|1015|1014|1006|1005|5593
1655127140000|2022-06-13 13:32:20|1012|1011|1009|1007|1012|1011|1008|1006|4105
1655127150000|2022-06-13 13:32:30|||||||||293
1655127160000|2022-06-13 13:32:40|1010|1008|1010|1008|1010|1009|1006|1005|16549
1655127170000|2022-06-13 13:32:50|1011|1010|1016|1015|1016|1015|1011|1010|11044
1655127180000|2022-06-13 13:33:00|1017|1016|1023|1021|1024|1022|1017|1016|17119
1655127190000|2022-06-13 13:33:10|1024|1022|1028|1026|1030|1029|1023|1022|18139
1655127200000|2022-06-13 13:33:20|1027|1025|1032|1030|1032|1030|1027|1025|3457
1655127210000|2022-06-13 13:33:30|1030|1028|1030|1028|1030|1028|1030|1028|700
1655127220000|2022-06-13 13:33:40|1031|1029|1034|1031|1034|1032|1030|1029|2938
1655127230000|2022-06-13 13:33:50|1033|1032|1035|1032|1035|1033|1033|1032|4011
1655127240000|2022-06-13 13:34:00|1033|1033|1035|1032|1035|1033|1032|1030|9490
1655127250000|2022-06-13 13:34:10|1033|1030|1029|1027|1033|1030|1029|1027|15645
1655127260000|2022-06-13 13:34:20|1028|1026|1027|1024|1028|1026|1026|1024|3146
1655127270000|2022-06-13 13:34:30|1028|1025|1026|1024|1028|1027|1026|1024|2896
1655127280000|2022-06-13 13:34:40|1027|1025|1027|1024|1029|1027|1026|1024|2775
1655127290000|2022-06-13 13:34:50|1025|1023|1023|1021|1025|1023|1023|1021|5735
1655127300000|2022-06-13 13:35:00|1022|1022|1024|1023|1025|1023|1022|1022|3464
1655127310000|2022-06-13 13:35:10|1025|1024|1023|1022|1026|1025|1023|1021|11579
1655127320000|2022-06-13 13:35:20|1022|1021|1021|1019|1022|1021|1020|1019|1292
1655127330000|2022-06-13 13:35:30|1018|1016|1013|1012|1019|1017|1013|1011|4496
1655127340000|2022-06-13 13:35:40|1014|1013|1011|1010|1015|1013|1010|1009|4384
1655127350000|2022-06-13 13:35:50|1012|1011|1014|1012|1015|1014|1011|1010|2531
1655127360000|2022-06-13 13:36:00|1015|1014|1018|1017|1019|1017|1015|1014|6210
1655127370000|2022-06-13 13:36:10|1020|1019|1019|1017|1022|1020|1018|1017|1798
1655127380000|2022-06-13 13:36:20|1018|1020|1019|1018|1021|1020|1018|1018|1200
1655127390000|2022-06-13 13:36:30|1020|1019|1020|1019|1020|1019|1019|1019|391
1655127400000|2022-06-13 13:36:40|1019|1018|1020|1019|1021|1021|1019|1018|2000
1655127410000|2022-06-13 13:36:50|1021|1020|1021|1020|1023|1022|1021|1019|3974
1655127420000|2022-06-13 13:37:00|1020|1019|1023|1021|1023|1022|1018|1017|2370
1655127430000|2022-06-13 13:37:10|1022|1022|1021|1020|1023|1022|1021|1020|2941
1655127440000|2022-06-13 13:37:20|1020|1019|1021|1020|1021|1020|1020|1019|381
1655127450000|2022-06-13 13:37:30|1020|1019|1019|1019|1021|1020|1019|1019|1775
1655127460000|2022-06-13 13:37:40|1018|1018|1021|1020|1021|1020|1018|1017|4032
1655127470000|2022-06-13 13:37:50|1023|1022|1017|1016|1023|1022|1017|1016|1194
1655127480000|2022-06-13 13:38:00|1016|1015|1020|1019|1021|1020|1016|1015|6912
1655127490000|2022-06-13 13:38:10|1018|1017|1020|1019|1020|1019|1018|1017|2309
1655127500000|2022-06-13 13:38:20|1019|1018|1016|1015|1019|1018|1016|1015|11663
1655127510000|2022-06-13 13:38:30|1017|1016|1016|1015|1017|1016|1016|1015|2229
1655127520000|2022-06-13 13:38:40|1017|1016|1019|1018|1019|1018|1017|1016|5720
1655127530000|2022-06-13 13:38:50|1020|1019|1018|1017|1020|1019|1018|1017|3227
1655127540000|2022-06-13 13:39:00|1017|1016|1014|1013|1018|1017|1013|1012|27994
1655127550000|2022-06-13 13:39:10|1013|1012|1011|1010|1014|1013|1011|1010|5359
1655127560000|2022-06-13 13:39:20|1010|1008|1009|1008|1010|1009|1008|1006|7495
1655127570000|2022-06-13 13:39:30|1008|1007|1006|1005|1008|1007|1006|1005|1102
1655127580000|2022-06-13 13:39:40|1004|1003|1005|1004|1005|1004|1004|1003|11917
1655127590000|2022-06-13 13:39:50|1004||1005||1005||1004||6727
1655127600000|2022-06-13 13:40:00|1006|1005|1004|1003|1006|1005|1004|1003|9580
1655127610000|2022-06-13 13:40:10|1003|1002|1003|1002|1006|1005|1003|1002|9119
1655127620000|2022-06-13 13:40:20|1002|1001|1000|999|1002|1001|1000|999|80607
1655127630000|2022-06-13 13:40:30|1002|1000|1004|1003|1004|1003|999|998|8372
1655127640000|2022-06-13 13:40:40|1005|1004|1001|1000|1005|1004|1000|999|11172
1655127650000|2022-06-13 13:40:50|1000|999|1002|1002|1002|1002|1000|999|6673
1655127660000|2022-06-13 13:41:00|1003|1003|1001|1000|1004|1003|1001|1000|4791
1655127670000|2022-06-13 13:41:10|1000|999|1001|1000|1001|1000|1000|999|6881
1655127680000|2022-06-13 13:41:20|1000|999|1001|1000|1001|1000|1000|999|2500
1655127690000|2022-06-13 13:41:30|1002|1001|1001|1000|1002|1001|1001|1000|6752
1655127700000|2022-06-13 13:41:40|999|999|998|997|999|999|996|995|24265
1655127710000|2022-06-13 13:41:50|1000|998|1000|999|1001|1000|1000|998|4229
1655127720000|2022-06-13 13:42:00|999|998|1000|999|1000|999|999|998|3408
1655127730000|2022-06-13 13:42:10|999|998|994|993|1000|999|994|993|14549
1655127740000|2022-06-13 13:42:20|995|994|996|995|998|997|995|994|27616
1655127750000|2022-06-13 13:42:30|||||||||1100
1655127760000|2022-06-13 13:42:40|997|996|997|996|998|998|997|995|10144
1655127770000|2022-06-13 13:42:50|996|995|998|997|999|997|996|995|2363
1655127780000|2022-06-13 13:43:00|997|996|994|993|997|996|994|993|1535
1655127790000|2022-06-13 13:43:10|995|994|997|996|997|996|995|994|1647
1655127800000|2022-06-13 13:43:20|998|997|997|996|998|997|994|993|5045
1655127810000|2022-06-13 13:43:30|998|997|999|998|999|998|998|997|7100
1655127820000|2022-06-13 13:43:40|1000|999|1000|999|1002|1001|1000|998|15706
1655127830000|2022-06-13 13:43:50|999|998|996|995|999|998|996|995|2860
1655127840000|2022-06-13 13:44:00|997|996|995|994|997|996|995|994|6851
1655127850000|2022-06-13 13:44:10|994|993|994|993|994|993|992|991|5051
1655127860000|2022-06-13 13:44:20|995|994|996|995|997|996|995|994|5425
1655127870000|2022-06-13 13:44:30|995|994|996|995|997|996|995|994|4362
1655127880000|2022-06-13 13:44:40|997|996|999|998|999|998|997|996|1281
1655127890000|2022-06-13 13:44:50|1000|999|999|998|1000|999|999|998|1153
1655127900000|2022-06-13 13:45:00|1000|999|994|993|1001|1000|994|993|7025
1655127910000|2022-06-13 13:45:10|995|994|996|995|996|995|994|993|1300
1655127920000|2022-06-13 13:45:20|995|994|1000|999|1000|999|995|994|4400
1655127930000|2022-06-13 13:45:30|1001|1000|998|998|1002|1001|998|997|14502
1655127940000|2022-06-13 13:45:40|999|999|1000|999|1002|1001|999|999|9437
1655127950000|2022-06-13 13:45:50|1001|1000|1000|999|1001|1000|1000|999|7101
1655127960000|2022-06-13 13:46:00|1001|1000|1001|1000|1002|1001|999|998|9416
1655127970000|2022-06-13 13:46:10|1002|1001|1001|1000|1003|1002|1000|999|2851
1655127980000|2022-06-13 13:46:20|1002|1001|1003|1002|1003|1002|1002|1001|3600
1655127990000|2022-06-13 13:46:30|1004|1003|1001|1000|1004|1003|1001|1000|2100
1655128000000|2022-06-13 13:46:40|1000|999|999|998|1001|1000|999|998|1300
1655128010000|2022-06-13 13:46:50|1000|999|999|998|1000|999|999|998|2400
1655128020000|2022-06-13 13:47:00|998|997|998|997|1000|999|998|997|8214
1655128030000|2022-06-13 13:47:10|997|996|999|998|999|998|997|996|1200
1655128040000|2022-06-13 13:47:20|1000|999|999|998|1000|999|999|998|2501
1655128050000|2022-06-13 13:47:30|998|997|995|994|998|997|995|994|2399
1655128060000|2022-06-13 13:47:40|996|995|995|994|997|996|995|994|6757
1655128070000|2022-06-13 13:47:50|994|993|993|992|994|993|993|992|1194
1655128080000|2022-06-13 13:48:00|992|991|991|990|992|991|991|990|900
1655128090000|2022-06-13 13:48:10|||||||||4701
1655128100000|2022-06-13 13:48:20|990|989|988|987|990|989|988|987|13578
1655128110000|2022-06-13 13:48:30|987|986|986|985|988|986|986|985|895
1655128120000|2022-06-13 13:48:40|987|986|987|986|987|986|987|986|1300
1655128130000|2022-06-13 13:48:50|||||||||1700
1655128140000|2022-06-13 13:49:00|986|985|984|983|986|985|984|983|5807
1655128150000|2022-06-13 13:49:10|983|982|985|984|985|984|983|982|9203
1655128160000|2022-06-13 13:49:20|986|985|988|987|988|987|986|985|5559
1655128170000|2022-06-13 13:49:30|987|986|985|984|987|986|985|984|3092
1655128180000|2022-06-13 13:49:40|986|985|985|984|986|985|985|984|1804
1655128190000|2022-06-13 13:49:50|984|983|984|983|984|983|984|983|467
1655128200000|2022-06-13 13:50:00|985|984|985|984|985|984|983|982|11055
1655128210000|2022-06-13 13:50:10|984|982|982|981|984|982|982|981|5755
1655128220000|2022-06-13 13:50:20|981|980|978|977|982|981|978|977|19822
1655128230000|2022-06-13 13:50:30|979|978|977|976|979|978|975|974|22292
1655128240000|2022-06-13 13:50:40|978|977|977|976|980|979|977|976|9800
1655128250000|2022-06-13 13:50:50|976|975|976|975|976|975|975|974|11373
1655128260000|2022-06-13 13:51:00|975|974|980|978|980|979|975|974|7710
1655128270000|2022-06-13 13:51:10|978|977|976|975|978|977|976|975|1000
1655128280000|2022-06-13 13:51:20|975|974|975|974|976|975|975|974|8516
1655128290000|2022-06-13 13:51:30|974|973|976|975|976|975|974|973|4268
1655128300000|2022-06-13 13:51:40|975|974|976|975|977|976|975|974|6482
1655128310000|2022-06-13 13:51:50|975|974|975|974|975|974|975|974|2636
1655128320000|2022-06-13 13:52:00|974|973|973|972|975|974|973|972|13465
1655128330000|2022-06-13 13:52:10|972|971|972|971|973|972|972|971|9646
1655128340000|2022-06-13 13:52:20|971|970|974|973|974|973|971|970|10866
1655128350000|2022-06-13 13:52:30|973|972|973|972|974|973|973|972|699
1655128360000|2022-06-13 13:52:40|972|971|971|970|972|971|971|970|1449
1655128370000|2022-06-13 13:52:50|972|971|971|970|972|971|971|970|11560
1655128380000|2022-06-13 13:53:00|972|971|972|971|972|971|971|970|10825
1655128390000|2022-06-13 13:53:10|974|972|973|972|974|973|972|971|7349
1655128400000|2022-06-13 13:53:20|974|973|975|974|975|974|974|973|4252
1655128410000|2022-06-13 13:53:30|974|973|972|971|974|973|972|971|4254
1655128420000|2022-06-13 13:53:40|971|970|971|970|971|970|971|970|370
1655128430000|2022-06-13 13:53:50|972|971|974|973|974|973|972|971|31185
1655128440000|2022-06-13 13:54:00|975|974|976|975|976|975|974|973|8273
1655128450000|2022-06-13 13:54:10|975|974|973|972|975|974|972|971|5703
1655128460000|2022-06-13 13:54:20|974|973|976|975|976|975|974|973|4400
1655128470000|2022-06-13 13:54:30|977|976|975|974|977|976|975|974|1740
1655128480000|2022-06-13 13:54:40|974|973|976|975|977|976|974|973|3911
1655128490000|2022-06-13 13:54:50||974||974||974||974|0
1655128500000|2022-06-13 13:55:00|975|975|976|975|976|975|975|974|2000
1655128510000|2022-06-13 13:55:10|977|976|975|974|978|976|975|974|3000
1655128520000|2022-06-13 13:55:20|974|973|973|972|974|973|973|972|6370
1655128530000|2022-06-13 13:55:30|972|971|972|971|972|971|972|971|582
1655128540000|2022-06-13 13:55:40|973|972|973|972|974|973|972|971|4869
1655128550000|2022-06-13 13:55:50|972|971|974|973|974|973|972|971|1503
1655128560000|2022-06-13 13:56:00|975|974|975|974|976|975|974|973|3699
1655128570000|2022-06-13 13:56:10|976|975|977|976|979|978|975|974|13348
1655128580000|2022-06-13 13:56:20|976|975|979|978|979|978|976|975|6686
1655128590000|2022-06-13 13:56:30|978|977|975|974|978|977|974|973|12058
1655128600000|2022-06-13 13:56:40|976|975|975|974|977|975|975|974|4315
1655128610000|2022-06-13 13:56:50|976|975|976|975|976|975|976|975|2904
1655128620000|2022-06-13 13:57:00|975|974|977|976|977|976|974|974|5831
1655128630000|2022-06-13 13:57:10|||||||||100
1655128640000|2022-06-13 13:57:20|978|977|978|977|978|977|978|977|4823
1655128650000|2022-06-13 13:57:30|977|976|977|976|977|976|977|976|5237
1655128660000|2022-06-13 13:57:40|975|974|976|975|976|975|975|974|2499
1655128670000|2022-06-13 13:57:50|975|974|974|973|975|974|974|973|647
1655128680000|2022-06-13 13:58:00|973|972|973|973|973|973|973|972|400
1655128690000|2022-06-13 13:58:10|975|974|975|974|975|974|975|974|494
1655128700000|2022-06-13 13:58:20|977|976|975|974|977|976|975|974|2550
1655128710000|2022-06-13 13:58:30|974|973|974|973|975|974|974|973|7485
1655128720000|2022-06-13 13:58:40|975|974|976|975|976|975|974|973|6100
1655128730000|2022-06-13 13:58:50|975|974|975|974|976|975|975|974|13239
1655128740000|2022-06-13 13:59:00|974|975|977|976|977|976|974|973|7573
1655128750000|2022-06-13 13:59:10|978|977|975|974|978|977|975|974|5874
1655128760000|2022-06-13 13:59:20|974|973|976|975|976|975|974|973|901
1655128770000|2022-06-13 13:59:30|975|974|975|974|975|974|975|974|625
1655128780000|2022-06-13 13:59:40|974|973|974|973|974|973|974|973|2683
1655128790000|2022-06-13 13:59:50|973|972|973|972|974|973|973|972|1729
1655128800000|2022-06-13 14:00:00|974|973|977|976|977|976|974|973|4897
1655128810000|2022-06-13 14:00:10|976|975|976|975|976|975|976|975|800
1655128820000|2022-06-13 14:00:20|977|976|976|975|977|976|976|975|2191
1655128830000|2022-06-13 14:00:30|977|976|978|977|978|977|977|976|4929
1655128840000|2022-06-13 14:00:40|979|978|981|980|981|980|979|978|1800
1655128850000|2022-06-13 14:00:50|982|981|977|976|982|981|977|976|4903
1655128860000|2022-06-13 14:01:00|978|977|976|975|978|977|976|975|9579
1655128870000|2022-06-13 14:01:10|977|976|976|975|977|976|975|974|1499
1655128880000|2022-06-13 14:01:20|977|976|976|975|977|976|976|975|2724
1655128890000|2022-06-13 14:01:30|977|976|978|977|978|977|975|974|6413
1655128900000|2022-06-13 14:01:40|977|976|977|976|977|976|976|975|6201
1655128910000|2022-06-13 14:01:50|||||||||900
1655128920000|2022-06-13 14:02:00|978|977|981|980|982|981|978|977|3651
1655128930000|2022-06-13 14:02:10|980|979|977|976|980|979|977|976|4864
1655128940000|2022-06-13 14:02:20|976|975|976|975|977|976|976|975|8371
1655128950000|2022-06-13 14:02:30|975|974|975|974|975|974|975|974|100
1655128960000|2022-06-13 14:02:40|976|975|976|975|976|975|976|975|1579
1655128970000|2022-06-13 14:02:50|975|974|975|974|975|974|975|974|1410
1655128980000|2022-06-13 14:03:00|976|975|976|975|978|977|976|975|6447
1655128990000|2022-06-13 14:03:10|977|976|976|975|977|976|976|975|900
1655129000000|2022-06-13 14:03:20|975|974|974|973|975|974|974|973|9762
1655129010000|2022-06-13 14:03:30|973|972|973|972|973|972|973|972|1012
1655129020000|2022-06-13 14:03:40|||||||||5876
1655129030000|2022-06-13 14:03:50|972|971|973|972|973|972|972|971|3848
1655129040000|2022-06-13 14:04:00|974|973|975|974|975|974|973|972|2600
1655129050000|2022-06-13 14:04:10|976|975|975|974|977|976|975|974|15881
1655129060000|2022-06-13 14:04:20|||||||||7325
1655129070000|2022-06-13 14:04:30|974|973|971|970|974|973|971|970|31015
1655129080000|2022-06-13 14:04:40|972|971|972|971|973|972|972|971|4904
1655129090000|2022-06-13 14:04:50|971|970|972|971|972|971|971|970|3738
1655129100000|2022-06-13 14:05:00|973|972|973|972|973|972|972|971|12532
1655129110000|2022-06-13 14:05:10|974|973|974|973|975|974|974|973|14806
1655129120000|2022-06-13 14:05:20|975|974|975|974|976|975|975|974|15167
1655129130000|2022-06-13 14:05:30|976|975|976|975|978|977|976|975|19811
1655129140000|2022-06-13 14:05:40|977|976|976|975|977|976|976|975|14970
1655129150000|2022-06-13 14:05:50|977|976|976|975|977|976|976|975|10467
1655129160000|2022-06-13 14:06:00|975|974|974|973|975|974|974|973|6383
1655129170000|2022-06-13 14:06:10|973|972|973|972|973|972|973|972|905
1655129180000|2022-06-13 14:06:20|972||972||972||972||1142
1655129190000|2022-06-13 14:06:30|973|971|973|972|973|972|973|971|8727
1655129200000|2022-06-13 14:06:40|974|973|973|972|974|973|973|972|13388
1655129210000|2022-06-13 14:06:50|972|971|971|970|972|971|971|970|9499
1655129220000|2022-06-13 14:07:00|970|969|971|970|971|970|970|969|16700
1655129230000|2022-06-13 14:07:10|||||||||5773
1655129240000|2022-06-13 14:07:20|972|971|972|971|974|973|972|971|13082
1655129250000|2022-06-13 14:07:30|971|970|970|970|971|970|970|969|13369
1655129260000|2022-06-13 14:07:40|971|971|973|972|973|972|971|971|10466
1655129270000|2022-06-13 14:07:50|972|971|972|971|972|971|972|971|2195
1655129280000|2022-06-13 14:08:00|971|970|970|969|971|970|969|968|5897
1655129290000|2022-06-13 14:08:10|969|968|969|968|969|968|969|968|2400
1655129300000|2022-06-13 14:08:20|970|969|969|968|970|969|969|968|8991
1655129310000|2022-06-13 14:08:30|||||||||1469
1655129320000|2022-06-13 14:08:40|970|969|971|970|971|970|970|969|15153
1655129330000|2022-06-13 14:08:50|970|969|971|970|971|970|970|969|4634
1655129340000|2022-06-13 14:09:00|972|971|971|970|972|971|971|970|5300
1655129350000|2022-06-13 14:09:10|970|969|970|969|970|969|970|969|897
1655129360000|2022-06-13 14:09:20|969|968|969|968|969|968|969|968|15159
1655129370000|2022-06-13 14:09:30|970|969|970|969|971|970|970|969|4164
1655129390000|2022-06-13 14:09:50|971|970|971|970|971|970|971|970|5205
1655129400000|2022-06-13 14:10:00|972|971|971|970|972|971|971|970|5651
1655129410000|2022-06-13 14:10:10|970|969|969|969|970|969|969|968|2658
1655129420000|2022-06-13 14:10:20|970|970|971|970|971|970|970|970|1403
1655129430000|2022-06-13 14:10:30|970|969|969|968|970|969|969|968|2200
1655129440000|2022-06-13 14:10:40|968|967|966|965|968|967|966|965|151689
1655129450000|2022-06-13 14:10:50|||||||||6326
1655129460000|2022-06-13 14:11:00|967|966|968|967|968|967|967|966|15401
1655129470000|2022-06-13 14:11:10|967|966|967|966|967|966|967|966|1000
1655129480000|2022-06-13 14:11:20|966|965|967|966|968|967|966|965|8884
1655129500000|2022-06-13 14:11:40|||||||||700
1655129510000|2022-06-13 14:11:50|968|967|969|968|969|968|967|966|4404
1655129520000|2022-06-13 14:12:00|968|967|968|967|969|968|968|967|4070
1655129540000|2022-06-13 14:12:20|967|966|966|965|967|966|966|965|4383
1655129550000|2022-06-13 14:12:30|965|964|965|964|965|964|965|964|0
1655129560000|2022-06-13 14:12:40|964|963|964|963|964|963|963|962|2239
1655129570000|2022-06-13 14:12:50|965|964|966|965|966|965|965|964|4076
1655129580000|2022-06-13 14:13:00|965|964|965|964|965|964|964|963|5057
1655129590000|2022-06-13 14:13:10|964|963|964|963|964|963|964|963|1300
1655129600000|2022-06-13 14:13:20|965|964|966|965|966|965|965|964|6207
1655129610000|2022-06-13 14:13:30|967|966|965|964|967|966|965|964|8950
1655129620000|2022-06-13 14:13:40|964|963|963|962|964|963|963|962|5091
1655129630000|2022-06-13 14:13:50|964|963|964|963|964|963|964|963|4844
1655129640000|2022-06-13 14:14:00|965|964|966|965|966|965|965|964|3088
1655129650000|2022-06-13 14:14:10|965|964|966|965|966|966|965|964|15444
1655129660000|2022-06-13 14:14:20|||||||||1200
1655129670000|2022-06-13 14:14:30|967|966|967|966|967|966|966|965|3214
1655129680000|2022-06-13 14:14:40|966|965|966|965|966|965|966|965|6469
1655129690000|2022-06-13 14:14:50|965|964|965|964|965|964|965|964|3286
1655129700000|2022-06-13 14:15:00|966|965|966|965|966|965|966|965|8827
1655129710000|2022-06-13 14:15:10|965|964|965|964|965|964|965|964|2082
1655129720000|2022-06-13 14:15:20|||||||||1100
1655129730000|2022-06-13 14:15:30|||||||||200
1655129740000|2022-06-13 14:15:40|964|965|966|965|966|965|964|965|13376
1655129750000|2022-06-13 14:15:50|965|964|966|965|966|965|965|964|13459
1655129760000|2022-06-13 14:16:00|967|966|966|965|967|966|966|965|11410
1655129770000|2022-06-13 14:16:10|||||||||120
1655129780000|2022-06-13 14:16:20|965|964|965|964|965|964|965|964|8126
1655129800000|2022-06-13 14:16:40|964|963|964|963|964|963|964|963|400
1655129810000|2022-06-13 14:16:50|963|962|962|961|963|962|962|961|6212
1655129820000|2022-06-13 14:17:00|963|962|963|962|963|962|963|962|5650
1655129840000|2022-06-13 14:17:20||963||963||963||963|5158
1655129850000|2022-06-13 14:17:30|964|964|966|965|966|965|964|964|11520
1655129860000|2022-06-13 14:17:40|||||||||1876
1655129870000|2022-06-13 14:17:50|||||||||1180
1655129880000|2022-06-13 14:18:00|965|964|965|964|965|964|965|964|4415
1655129890000|2022-06-13 14:18:10|||||||||1609
1655129910000|2022-06-13 14:18:30|966|965|965|964|966|965|965|964|681
1655129930000|2022-06-13 14:18:50|||||||||100
1655129940000|2022-06-13 14:19:00|966|965|966|965|967|966|966|965|13150
1655129950000|2022-06-13 14:19:10|967|966|968|967|968|967|966|966|9687
1655129960000|2022-06-13 14:19:20|||||||||1133
1655129970000|2022-06-13 14:19:30|969|968|969|968|969|968|969|968|3699
1655129980000|2022-06-13 14:19:40|968|967|968|967|968|967|967|966|7365
1655129990000|2022-06-13 14:19:50|967|966|967|966|967|966|967|966|1790
1655130000000|2022-06-13 14:20:00|968|967|968|967|968|967|968|967|6482
1655130010000|2022-06-13 14:20:10|969|968|970|969|970|969|968|967|29517
1655130020000|2022-06-13 14:20:20|971|970|969|968|971|970|969|968|29036
1655130030000|2022-06-13 14:20:30||969||968||969||968|9439
1655130040000|2022-06-13 14:20:40|970|969|970|969|971|970|970|969|15173
1655130050000|2022-06-13 14:20:50|971|970|972|971|972|971|971|970|4953
1655130060000|2022-06-13 14:21:00|||||||||1514
1655130070000|2022-06-13 14:21:10|971|970|971|970|971|970|970|970|22208
1655130080000|2022-06-13 14:21:20|||||||||300
1655130090000|2022-06-13 14:21:30|972|971|972|971|972|971|972|970|12984
1655130100000|2022-06-13 14:21:40|||||||||3526
1655130110000|2022-06-13 14:21:50|971|970|971|970|971|970|971|970|5436
1655130120000|2022-06-13 14:22:00|970|969|968|967|970|969|968|967|25218
1655130130000|2022-06-13 14:22:10|970|970|971|970|971|970|970|970|19475
1655130140000|2022-06-13 14:22:20|970||970||971||970||25684
1655130160000|2022-06-13 14:22:40|971||970||971||970||18999
1655130170000|2022-06-13 14:22:50|969|969|969|968|969|969|969|968|3304
1655130180000|2022-06-13 14:23:00|968|967|967|966|968|967|967|966|2085
1655130190000|2022-06-13 14:23:10|966|965|966|965|966|965|966|965|8252
1655130200000|2022-06-13 14:23:20|965|964|966|965|966|965|964|963|6090
1655130210000|2022-06-13 14:23:30|965|964|967|966|967|966|965|964|23482
1655130220000|2022-06-13 14:23:40|968|967|969|968|969|968|968|967|4983
1655130230000|2022-06-13 14:23:50|970|969|971|970|971|970|970|969|1800
1655130240000|2022-06-13 14:24:00|970|969|972|971|972|971|970|969|8500
1655130250000|2022-06-13 14:24:10|973|972|972|971|973|972|972|971|4001
1655130260000|2022-06-13 14:24:20|971||972||972||971||3669
1655130270000|2022-06-13 14:24:30|971|970|971|970|971|970|970|969|62513
1655130280000|2022-06-13 14:24:40|970|969|969|968|970|969|969|968|2357
1655130290000|2022-06-13 14:24:50|970|969|971|970|971|970|970|969|11329
1655130300000|2022-06-13 14:25:00|972|971|972|971|973|972|972|971|6867
1655130330000|2022-06-13 14:25:30|973|972|973|972|973|972|973|972|8372
1655130340000|2022-06-13 14:25:40|||||||||2701
1655130350000|2022-06-13 14:25:50|974|973|976|975|976|975|974|973|12335
1655130360000|2022-06-13 14:26:00|977|976|977|976|978|977|976|975|14686
1655130370000|2022-06-13 14:26:10|976||976||976||976||2203
1655130380000|2022-06-13 14:26:20|977|975|976|975|977|975|976|975|6070
1655130390000|2022-06-13 14:26:30|975|974|974|973|975|974|974|973|2509
1655130400000|2022-06-13 14:26:40|973|972|973|972|973|972|973|972|1537
1655130420000|2022-06-13 14:27:00|||||||||100
1655130430000|2022-06-13 14:27:10|974|973|974|973|975|974|974|973|5903
1655130440000|2022-06-13 14:27:20|975|974|975|974|975|974|975|974|700
1655130450000|2022-06-13 14:27:30|976|975|976|975|976|975|976|975|6130
1655130460000|2022-06-13 14:27:40|977|976|977|976|977|976|976|975|13237
1655130470000|2022-06-13 14:27:50|976|975|976|975|976|975|975|974|10645
1655130480000|2022-06-13 14:28:00|977|976|978|977|979|978|977|976|11104
1655130490000|2022-06-13 14:28:10|||||||||100
1655130500000|2022-06-13 14:28:20|979|978|977|976|979|978|977|976|5693
1655130510000|2022-06-13 14:28:30|976|975|976|975|976|975|976|975|2865
1655130520000|2022-06-13 14:28:40|975|974|973|972|975|974|973|972|6532
1655130530000|2022-06-13 14:28:50|974|973|974|974|975|974|974|973|9983
1655130540000|2022-06-13 14:29:00|975|973|977|976|978|977|975|973|9954
1655130550000|2022-06-13 14:29:10|978|977|979|978|979|978|977|976|12369
1655130560000|2022-06-13 14:29:20|978|977|980|979|980|979|978|977|14984
1655130570000|2022-06-13 14:29:30|981|980|981|980|982|981|981|980|5210
1655130580000|2022-06-13 14:29:40|982|981|982|981|982|982|981|980|10466
1655130590000|2022-06-13 14:29:50|983|982|982|981|984|983|982|981|9138
1655130600000|2022-06-13 14:30:00|981|980|982|981|982|981|981|980|8524
1655130610000|2022-06-13 14:30:10|981|980|981|980|981|980|981|980|1400
1655130620000|2022-06-13 14:30:20|980|979|980|979|980|979|980|979|1146
1655130630000|2022-06-13 14:30:30|||||||||1437
1655130640000|2022-06-13 14:30:40|979|978|979|978|979|978|979|978|1471
1655130650000|2022-06-13 14:30:50|980|979|980|979|980|979|980|979|3072
1655130660000|2022-06-13 14:31:00|||||||||3731
1655130670000|2022-06-13 14:31:10|979|978|977|976|979|978|977|976|6721
1655130680000|2022-06-13 14:31:20|976|975|976|975|976|975|976|975|100
1655130690000|2022-06-13 14:31:30|975|974|974|973|975|974|974|973|3928
1655130700000|2022-06-13 14:31:40|||||||||1500
1655130710000|2022-06-13 14:31:50|975|974|976|975|976|975|975|974|8319
1655130720000|2022-06-13 14:32:00|977|976|976|975|977|976|976|975|3465
1655130730000|2022-06-13 14:32:10|||||||||500
1655130740000|2022-06-13 14:32:20|975|974|975|974|975|974|975|974|1087
1655130750000|2022-06-13 14:32:30|976|975|976|975|976|975|976|975|1116
1655130760000|2022-06-13 14:32:40|977|976|978|977|978|977|977|976|3097
1655130770000|2022-06-13 14:32:50|979|978|979|978|979|978|979|978|516
1655130780000|2022-06-13 14:33:00|978|977|977|976|979|978|977|976|4890
1655130790000|2022-06-13 14:33:10|978|977|977|976|978|977|977|976|3996
1655130800000|2022-06-13 14:33:20|978|977|979|978|979|979|978|977|11578
1655130810000|2022-06-13 14:33:30|||||||||397
1655130820000|2022-06-13 14:33:40|980|979|980|979|981|980|980|979|12870
1655130840000|2022-06-13 14:34:00|979|978|979|978|979|978|979|978|3900
1655130850000|2022-06-13 14:34:10|||||||||2000
1655130860000|2022-06-13 14:34:20|978|977|978|977|978|977|978|977|2014
1655130870000|2022-06-13 14:34:30|977|976|977|976|978|977|977|976|5432
1655130890000|2022-06-13 14:34:50|978|977|978|977|978|977|978|977|6300
1655130900000|2022-06-13 14:35:00|977|976|978|977|978|977|977|976|3400
1655130910000|2022-06-13 14:35:10|||||||||700
1655130920000|2022-06-13 14:35:20|979|978|979|978|979|978|979|978|300
1655130930000|2022-06-13 14:35:30|980|979|979|978|980|979|979|978|8742
1655130940000|2022-06-13 14:35:40|978|977|978|977|978|977|978|977|1146
1655130950000|2022-06-13 14:35:50|979|978|979|978|979|978|979|978|2824
1655130960000|2022-06-13 14:36:00|978|977|978|977|978|977|977|976|11457
1655130970000|2022-06-13 14:36:10|977|976|977|976|978|977|977|976|3001
1655130980000|2022-06-13 14:36:20|||||||||3000
1655130990000|2022-06-13 14:36:30|976|975|974|973|976|975|974|973|18565
1655131000000|2022-06-13 14:36:40|973|972|973|972|973|972|973|972|500
1655131010000|2022-06-13 14:36:50|||||||||1700
1655131020000|2022-06-13 14:37:00|974|973|974|973|974|973|974|973|5108
1655131040000|2022-06-13 14:37:20|975|974|978|977|978|977|975|974|18411
1655131050000|2022-06-13 14:37:30|979|978|979|978|980|979|979|978|7949
1655131060000|2022-06-13 14:37:40|978|977|980|979|980|979|978|977|15930
1655131070000|2022-06-13 14:37:50|979|978|977|976|979|978|977|976|10907
1655131080000|2022-06-13 14:38:00|976|975|976|975|976|975|975|974|4700
1655131100000|2022-06-13 14:38:20|977|976|978|977|978|977|977|976|5186
1655131110000|2022-06-13 14:38:30|||||||||5544
1655131120000|2022-06-13 14:38:40|979|978|979|978|979|978|979|978|4152
1655131130000|2022-06-13 14:38:50|978|977|979|978|979|978|978|977|13509
1655131140000|2022-06-13 14:39:00|980|979|980|979|980|979|980|979|365
1655131150000|2022-06-13 14:39:10|981|980|981|980|981|980|981|980|1143
1655131160000|2022-06-13 14:39:20|||||||||909
1655131170000|2022-06-13 14:39:30|980|979|980|979|980|979|980|979|12766
1655131180000|2022-06-13 14:39:40|979|978|979|978|979|978|979|978|1300
1655131190000|2022-06-13 14:39:50|||||||||100
1655131200000|2022-06-13 14:40:00|||||||||100
1655131210000|2022-06-13 14:40:10|||||||||5122
1655131220000|2022-06-13 14:40:20|980|979|979|978|980|979|979|978|18655
1655131230000|2022-06-13 14:40:30|978|977|978|977|978|977|978|977|2369
1655131240000|2022-06-13 14:40:40|||||||||100
1655131250000|2022-06-13 14:40:50|977|976|976|975|977|976|976|975|5350
1655131280000|2022-06-13 14:41:20|977|976|977|976|977|976|977|976|3800
1655131300000|2022-06-13 14:41:40|978|977|979|978|979|978|978|977|2517
1655131310000|2022-06-13 14:41:50|980|979|980|979|980|979|980|979|2200
1655131320000|2022-06-13 14:42:00|979|978|980|979|980|979|979|978|5434
1655131330000|2022-06-13 14:42:10|979|978|978|977|979|978|978|977|2871
1655131340000|2022-06-13 14:42:20|977|976|976|975|977|976|976|975|7104
1655131350000|2022-06-13 14:42:30|977|976|977|976|977|976|977|976|6291
1655131360000|2022-06-13 14:42:40|976|975|975|974|976|975|975|974|2488
1655131380000|2022-06-13 14:43:00|976|975|975|974|976|975|975|974|5746
1655131390000|2022-06-13 14:43:10|974|973|974|973|974|973|974|973|1200
1655131400000|2022-06-13 14:43:20|973|972|973|972|973|972|973|972|2504
1655131420000|2022-06-13 14:43:40|974|973|975|974|975|974|974|973|5632
1655131430000|2022-06-13 14:43:50|974|973|973|972|974|973|973|972|5992
1655131440000|2022-06-13 14:44:00|972|971|973|972|973|972|972|971|13399
1655131450000|2022-06-13 14:44:10|974|973|974|973|974|973|974|973|8485
1655131460000|2022-06-13 14:44:20|975|974|977|976|977|976|975|974|3353
1655131470000|2022-06-13 14:44:30|978|977|978|977|978|977|978|977|2436
1655131480000|2022-06-13 14:44:40|979|978|978|977|980|979|978|977|9017
1655131490000|2022-06-13 14:44:50|||||||||175
1655131500000|2022-06-13 14:45:00|||||||||861
1655131510000|2022-06-13 14:45:10|979|978|979|978|979|978|979|978|1400
1655131520000|2022-06-13 14:45:20|980|979|981|980|981|980|980|979|3584
1655131530000|2022-06-13 14:45:30|982|981|979|978|982|981|979|978|8363
1655131540000|2022-06-13 14:45:40|980|979|981|980|981|980|980|979|1907
1655131570000|2022-06-13 14:46:10|980|979|980|979|981|980|979|978|11194
1655131580000|2022-06-13 14:46:20|||||||||932
1655131590000|2022-06-13 14:46:30|979|978|980|979|980|979|979|978|2420
1655131610000|2022-06-13 14:46:50|981|980|980|979|981|980|980|979|13122
1655131620000|2022-06-13 14:47:00|||||||||300
1655131630000|2022-06-13 14:47:10|||||||||2462
1655131640000|2022-06-13 14:47:20|||||||||632
1655131650000|2022-06-13 14:47:30|981|980|981|980|981|980|981|980|583
1655131660000|2022-06-13 14:47:40|982|981|981|980|982|981|981|980|1000
1655131680000|2022-06-13 14:48:00|980|979|981|980|981|980|980|979|6500
1655131700000|2022-06-13 14:48:20|982|981|982|981|982|981|982|981|1100
1655131710000|2022-06-13 14:48:30|981|980|978|977|981|980|978|977|20788
1655131730000|2022-06-13 14:48:50|979|978|979|978|979|978|979|978|3102
1655131760000|2022-06-13 14:49:20|978|977|977|976|978|977|977|976|5692
1655131770000|2022-06-13 14:49:30||977||976||977||976|3595
1655131790000|2022-06-13 14:49:50|976|975|976|975|976|975|976|975|1628
1655131800000|2022-06-13 14:50:00|975|974|974|973|975|974|973|972|14908
1655131840000|2022-06-13 14:50:40|973|972|974|973|974|973|973|972|1233
1655131850000|2022-06-13 14:50:50|||||||||1200
1655131860000|2022-06-13 14:51:00|973|972|972|971|973|972|972|971|905
1655131870000|2022-06-13 14:51:10|971|970|972|971|972|971|971|970|5320
1655131880000|2022-06-13 14:51:20|971|970|971|970|971|970|970|969|26482
1655131890000|2022-06-13 14:51:30|972|971|972|971|972|971|972|971|7360
1655131900000|2022-06-13 14:51:40|971|970|972|971|972|971|971|970|11774
1655131910000|2022-06-13 14:51:50|971|970|972|971|972|971|970|969|4082
1655131920000|2022-06-13 14:52:00|973|972|974|973|974|973|973|972|8206
1655131930000|2022-06-13 14:52:10|975|974|974|973|975|974|974|973|4663
1655131940000|2022-06-13 14:52:20|||||||||2916
1655131950000|2022-06-13 14:52:30|975|974|977|976|977|976|975|974|9194
1655131960000|2022-06-13 14:52:40|976|977|976|975|976|977|976|975|2375
1655131970000|2022-06-13 14:52:50|||||||||948
1655131990000|2022-06-13 14:53:10|977|976|978|977|978|977|977|976|959
1655132000000|2022-06-13 14:53:20||978||977||978||977|1673
1655132010000|2022-06-13 14:53:30|977|976|978|977|978|977|977|976|2673
1655132020000|2022-06-13 14:53:40|979|978|979|978|979|978|979|978|659
1655132040000|2022-06-13 14:54:00|980|979|979|978|981|980|979|978|6281
1655132050000|2022-06-13 14:54:10|||||||||200
1655132070000|2022-06-13 14:54:30|||||||||2570
1655132080000|2022-06-13 14:54:40|978|977|977|976|978|977|977|976|500
1655132090000|2022-06-13 14:54:50|978|977|977|976|978|977|977|976|2900
1655132120000|2022-06-13 14:55:20|978|977|978|977|978|977|978|977|950
1655132130000|2022-06-13 14:55:30|979|978|978|977|979|978|978|977|1528
1655132150000|2022-06-13 14:55:50|979|978|979|978|979|978|979|978|2837
1655132160000|2022-06-13 14:56:00|980|979|980|979|980|979|980|979|904
1655132180000|2022-06-13 14:56:20|981|980|981|980|981|980|981|980|700
1655132190000|2022-06-13 14:56:30|980|979|980|979|980|979|980|979|3200
1655132200000|2022-06-13 14:56:40|979|978|980|979|980|979|979|978|3516
1655132210000|2022-06-13 14:56:50|979|978|979|978|979|978|979|978|2731
1655132220000|2022-06-13 14:57:00|980|979|980|979|980|979|980|979|1950
1655132230000|2022-06-13 14:57:10|979|978|978|977|979|978|978|977|2158
1655132240000|2022-06-13 14:57:20|979|978|979|978|979|978|979|978|0
1655132260000|2022-06-13 14:57:40|980|979|980|980|981|980|980|979|13377
1655132270000|2022-06-13 14:57:50|981|979|981|980|981|980|981|979|532
1655132280000|2022-06-13 14:58:00|||||||||100
1655132300000|2022-06-13 14:58:20|980|979|980|979|980|979|980|979|4370
1655132310000|2022-06-13 14:58:30|979|978|979|978|979|978|979|978|1600
1655132320000|2022-06-13 14:58:40|978|977|978|977|978|977|978|977|0
1655132330000|2022-06-13 14:58:50|979|978|979|978|979|978|979|978|3545
1655132340000|2022-06-13 14:59:00|980|979|982|981|982|981|980|979|711
1655132350000|2022-06-13 14:59:10|||||||||800
1655132360000|2022-06-13 14:59:20|983|982|983|982|983|982|982|981|9411
1655132370000|2022-06-13 14:59:30|982|981|981|980|982|981|981|980|3959
1655132380000|2022-06-13 14:59:40|||||||||5221
1655132390000|2022-06-13 14:59:50|||||||||925
1655132400000|2022-06-13 15:00:00|980|979|979|978|981|980|979|978|15961
1655132410000|2022-06-13 15:00:10|980|979|980|979|980|979|980|979|1250
1655132430000|2022-06-13 15:00:30|979|978|980|979|980|979|979|978|6683
1655132440000|2022-06-13 15:00:40|981|980|980|979|981|980|980|979|3896
1655132450000|2022-06-13 15:00:50|979|978|980|979|980|979|979|978|3089
1655132470000|2022-06-13 15:01:10|979|978|979|978|980|979|979|978|7638
1655132490000|2022-06-13 15:01:30|978|977|978|977|978|977|978|977|790
1655132500000|2022-06-13 15:01:40|977|976|977|976|977|976|977|976|7225
1655132510000|2022-06-13 15:01:50|978|977|978|977|978|977|978|977|784
1655132520000|2022-06-13 15:02:00|977|976|977|976|977|976|977|976|2544
1655132530000|2022-06-13 15:02:10|||||||||300
1655132550000|2022-06-13 15:02:30|||||||||595
1655132570000|2022-06-13 15:02:50|978|977|978|977|978|977|978|977|2557
1655132580000|2022-06-13 15:03:00|977|976|977|976|977|976|977|976|1707
1655132590000|2022-06-13 15:03:10|||||||||100
1655132600000|2022-06-13 15:03:20|976|975|976|975|976|975|976|975|1300
1655132620000|2022-06-13 15:03:40|975|974|975|974|975|974|975|974|1175
1655132640000|2022-06-13 15:04:00|974|973|974|973|974|973|974|973|1691
1655132650000|2022-06-13 15:04:10|973|971|972|971|973|971|972|971|2569
1655132670000|2022-06-13 15:04:30|971|970|971|970|971|970|971|970|5700
1655132680000|2022-06-13 15:04:40|||||||||2451
1655132690000|2022-06-13 15:04:50|||||||||300
1655132700000|2022-06-13 15:05:00|970|969|971|970|971|970|970|969|9094
1655132710000|2022-06-13 15:05:10|||||||||200
1655132720000|2022-06-13 15:05:20|||||||||2226
1655132730000|2022-06-13 15:05:30|970|969|971|970|971|970|970|969|4339
1655132740000|2022-06-13 15:05:40|970|969|971|970|971|970|970|969|3404
1655132750000|2022-06-13 15:05:50|970||971||971||970||2338
1655132760000|2022-06-13 15:06:00|972|971|974|973|974|973|972|971|12052
1655132770000|2022-06-13 15:06:10||974||974||974||974|2589
1655132780000|2022-06-13 15:06:20|975||975||975||975||1000
1655132790000|2022-06-13 15:06:30|974|973|974|973|974|973|974|973|4535
1655132810000|2022-06-13 15:06:50|975|974|975|974|975|974|975|974|289
1655132820000|2022-06-13 15:07:00|976|975|974|973|976|975|974|973|4422
1655132830000|2022-06-13 15:07:10|||||||||200
1655132850000|2022-06-13 15:07:30|973|972|974|973|974|973|973|972|2200
1655132860000|2022-06-13 15:07:40|975|974|975|974|975|974|975|974|800
1655132880000|2022-06-13 15:08:00|976|975|976|975|976|975|976|975|1987
1655132890000|2022-06-13 15:08:10|975|974|975|974|975|974|975|974|400
1655132900000|2022-06-13 15:08:20|976|975|977|976|977|976|976|975|4397
1655132910000|2022-06-13 15:08:30|||||||||2800
1655132920000|2022-06-13 15:08:40|976|975|974|973|976|975|974|973|6608
1655132940000|2022-06-13 15:09:00|973|972|975|974|975|974|973|972|12553
1655132950000|2022-06-13 15:09:10|976|975|975|974|976|975|975|974|6841
1655132960000|2022-06-13 15:09:20|976|975|975|974|976|975|975|974|3613
1655132970000|2022-06-13 15:09:30|976|975|976|975|976|975|975|974|6005
1655132980000|2022-06-13 15:09:40|975|974|975|974|975|974|975|974|1621
1655132990000|2022-06-13 15:09:50|||||||||109
1655133000000|2022-06-13 15:10:00|974|973|974|973|975|974|974|973|5378
1655133010000|2022-06-13 15:10:10|973|972|973|972|973|972|973|972|920
1655133020000|2022-06-13 15:10:20|972|971|973|972|973|972|972|971|4470
1655133030000|2022-06-13 15:10:30|||||||||350
1655133040000|2022-06-13 15:10:40|||||||||100
1655133060000|2022-06-13 15:11:00|974|973|974|973|974|973|974|973|2590
1655133070000|2022-06-13 15:11:10|975|974|976|975|976|975|975|974|8374
1655133080000|2022-06-13 15:11:20|975|974|975|974|976|975|975|974|9388
1655133090000|2022-06-13 15:11:30|976|975|976|975|976|975|976|975|3900
1655133100000|2022-06-13 15:11:40|||||||||706
1655133110000|2022-06-13 15:11:50|977|976|978|977|978|977|977|976|11074
1655133120000|2022-06-13 15:12:00|979|978|980|979|980|979|979|978|700
1655133130000|2022-06-13 15:12:10|981|980|981|980|981|980|981|980|1408
1655133150000|2022-06-13 15:12:30||981||980||981||980|14447
1655133160000|2022-06-13 15:12:40|||||||||100
1655133170000|2022-06-13 15:12:50|||||||||500
1655133180000|2022-06-13 15:13:00|||||||||100
1655133190000|2022-06-13 15:13:10|982|981|982|981|982|981|982|981|16772
1655133200000|2022-06-13 15:13:20|981|980|980|979|981|980|980|979|2459
1655133220000|2022-06-13 15:13:40|||||||||894
1655133240000|2022-06-13 15:14:00|979|978|979|978|979|978|979|978|1417
1655133250000|2022-06-13 15:14:10||979||978||979||978|2108
1655133260000|2022-06-13 15:14:20|980|979|979|978|980|979|979|978|4356
1655133270000|2022-06-13 15:14:30|978|977|978|977|978|977|978|977|1000
1655133280000|2022-06-13 15:14:40|||||||||100
1655133300000|2022-06-13 15:15:00|979|978|979|978|979|978|979|978|1834
1655133310000|2022-06-13 15:15:10|980|979|980|979|980|979|980|979|2401
1655133320000|2022-06-13 15:15:20|981|980|981|980|981|980|981|980|1453
1655133330000|2022-06-13 15:15:30|982|981|982|981|982|981|982|981|1200
1655133340000|2022-06-13 15:15:40|||||||||635
1655133350000|2022-06-13 15:15:50|983|982|982|981|983|982|982|981|2000
1655133360000|2022-06-13 15:16:00|983|982|983|982|983|982|983|982|2768
1655133370000|2022-06-13 15:16:10|984|983|985|984|985|984|984|983|6820
1655133380000|2022-06-13 15:16:20|984|983|981|980|984|983|981|980|5995
1655133390000|2022-06-13 15:16:30|||||||||3231
1655133400000|2022-06-13 15:16:40|982|981|982|981|982|981|982|981|968
1655133420000|2022-06-13 15:17:00|983|982|983|982|983|982|983|982|2950
1655133430000|2022-06-13 15:17:10|982|981|982|981|982|981|982|981|1071
1655133440000|2022-06-13 15:17:20|||||||||100
1655133450000|2022-06-13 15:17:30|||||||||100
1655133460000|2022-06-13 15:17:40|||||||||2600
1655133470000|2022-06-13 15:17:50|983|982|983|982|983|982|982|982|1144
1655133480000|2022-06-13 15:18:00|984|983|984|983|984|983|984|983|1118
1655133490000|2022-06-13 15:18:10|985|984|985|984|985|984|985|984|3745
1655133510000|2022-06-13 15:18:30|||||||||2682
1655133530000|2022-06-13 15:18:50|||||||||307
1655133540000|2022-06-13 15:19:00|986|985|986|985|986|985|986|985|5931
1655133550000|2022-06-13 15:19:10|987|986|987|986|987|986|987|986|592
1655133560000|2022-06-13 15:19:20|986|985|984|983|986|985|984|983|11896
1655133570000|2022-06-13 15:19:30|||||||||2300
1655133600000|2022-06-13 15:20:00|983|982|984|983|984|983|983|982|6100
1655133610000|2022-06-13 15:20:10|||||||||2934
1655133620000|2022-06-13 15:20:20|985|984|984|983|985|984|984|983|2010
1655133630000|2022-06-13 15:20:30|985|984|986|985|986|985|985|984|1086
1655133640000|2022-06-13 15:20:40|987|986|986|985|987|986|986|985|8782
1655133660000|2022-06-13 15:21:00|||||||||300
1655133670000|2022-06-13 15:21:10|985|984|986|985|986|985|985|984|6874
1655133690000|2022-06-13 15:21:30|987|986|988|987|988|987|987|986|16404
1655133700000|2022-06-13 15:21:40|989|988|989|988|989|988|989|988|9254
1655133710000|2022-06-13 15:21:50|||||||||100
1655133720000|2022-06-13 15:22:00|990|989|989|988|990|989|989|988|6270
1655133730000|2022-06-13 15:22:10|||||||||500
1655133740000|2022-06-13 15:22:20|990|989|990|989|990|989|990|989|2194
1655133750000|2022-06-13 15:22:30|||||||||200
1655133770000|2022-06-13 15:22:50|991|990|990|989|991|990|990|989|2174
1655133780000|2022-06-13 15:23:00|989|988|990|989|990|989|989|988|1925
1655133810000|2022-06-13 15:23:30|991|990|991|990|991|990|991|990|700
1655133820000|2022-06-13 15:23:40|990|989|989|988|991|990|989|988|28179
1655133830000|2022-06-13 15:23:50|988|987|988|987|988|987|988|987|1677
1655133840000|2022-06-13 15:24:00|987||987||987||987||800
1655133860000|2022-06-13 15:24:20||986||986||986||986|5060
1655133870000|2022-06-13 15:24:30|988|987|989|988|989|988|988|987|1023
1655133880000|2022-06-13 15:24:40|988|987|988|987|988|987|988|987|1450
1655133890000|2022-06-13 15:24:50|989|988|989|988|989|988|989|988|1468
1655133900000|2022-06-13 15:25:00|990|989|989|988|990|989|989|988|4737
1655133910000|2022-06-13 15:25:10|990|989|990|989|990|989|990|989|733
1655133920000|2022-06-13 15:25:20|989|988|988|987|989|988|987|986|8044
1655133940000|2022-06-13 15:25:40|987|986|987|986|987|986|987|986|3158
1655133950000|2022-06-13 15:25:50|986|985|986|985|986|985|986|985|3150
1655133960000|2022-06-13 15:26:00|985|984|985|984|985|984|985|984|8744
1655133980000|2022-06-13 15:26:20|984|983|984|983|984|983|984|983|1763
1655133990000|2022-06-13 15:26:30|983|982|983|982|983|982|983|982|1653
1655134000000|2022-06-13 15:26:40|||||||||400
1655134020000|2022-06-13 15:27:00|984|983|984|983|984|983|984|983|1185
1655134030000|2022-06-13 15:27:10|986|985|984|983|986|985|984|983|0
1655134060000|2022-06-13 15:27:40|985|984|985|984|985|984|985|984|350
1655134070000|2022-06-13 15:27:50|984|983|984|983|984|983|984|983|1300
1655134080000|2022-06-13 15:28:00|983|982|983|982|984|983|983|982|1200
1655134090000|2022-06-13 15:28:10|982|981|983|982|983|982|982|981|10447
1655134100000|2022-06-13 15:28:20|982|981|982|981|982|981|982|981|1993
1655134120000|2022-06-13 15:28:40|||||||||181
1655134130000|2022-06-13 15:28:50|981|980|981|980|981|980|981|980|669
1655134150000|2022-06-13 15:29:10|982|981|982|981|982|981|982|981|1600
1655134160000|2022-06-13 15:29:20|983|982|983|982|984|983|983|982|316
1655134200000|2022-06-13 15:30:00|984|983|985|984|985|984|984|983|400
1655134210000|2022-06-13 15:30:10|986|985|986|985|986|985|986|985|0
1655134220000|2022-06-13 15:30:20|985|984|984|983|985|984|984|983|2442
1655134230000|2022-06-13 15:30:30|||||||||200
1655134260000|2022-06-13 15:31:00|985|984|985|984|985|984|984|983|3959
1655134270000|2022-06-13 15:31:10|984|983|984|983|984|983|983|982|6304
1655134300000|2022-06-13 15:31:40|||||||||1500
1655134310000|2022-06-13 15:31:50|983|982|983|982|983|982|982|981|3288
1655134320000|2022-06-13 15:32:00|||||||||110
1655134340000|2022-06-13 15:32:20|982||983||983||982||4687
1655134350000|2022-06-13 15:32:30|982|981|982|981|983|982|982|981|6538
1655134380000|2022-06-13 15:33:00|983|982|985|984|985|984|983|982|6504
1655134390000|2022-06-13 15:33:10|986|985|986|985|986|985|986|985|1181
1655134400000|2022-06-13 15:33:20|985|984|984|984|985|984|984|984|5653
1655134410000|2022-06-13 15:33:30|985|983|985|984|985|984|985|983|1000
1655134430000|2022-06-13 15:33:50|986|985|985|984|986|985|985|984|4868
1655134440000|2022-06-13 15:34:00|986|985|985|984|986|985|985|984|2036
1655134450000|2022-06-13 15:34:10|||||||||1306
1655134460000|2022-06-13 15:34:20|||||||||100
1655134470000|2022-06-13 15:34:30|984|983|985|984|985|984|984|983|3683
1655134480000|2022-06-13 15:34:40|||||||||1400
1655134490000|2022-06-13 15:34:50|986|985|986|985|986|985|986|985|400
1655134500000|2022-06-13 15:35:00|987|986|988|987|988|987|987|986|300
1655134510000|2022-06-13 15:35:10|989|988|989|988|990|989|989|988|345
1655134520000|2022-06-13 15:35:20|990|989|990|989|990|989|990|989|600
1655134530000|2022-06-13 15:35:30|||||||||1935
1655134550000|2022-06-13 15:35:50|991|990|991|990|992|991|991|990|2126
1655134560000|2022-06-13 15:36:00|990|989|990|989|990|989|990|989|893
1655134570000|2022-06-13 15:36:10|989|988|988|987|989|988|987|986|2793
1655134580000|2022-06-13 15:36:20|987|986|987|986|987|986|987|986|400
1655134590000|2022-06-13 15:36:30|988|987|988|987|988|987|988|987|1700
1655134600000|2022-06-13 15:36:40|989|988|989|988|989|988|989|988|600
1655134610000|2022-06-13 15:36:50|990|989|990|989|990|989|990|989|600
1655134620000|2022-06-13 15:37:00|989|988|988|987|989|988|988|987|3800
1655134630000|2022-06-13 15:37:10|989|988|989|988|989|988|989|988|1100
1655134640000|2022-06-13 15:37:20|988|987|988|987|988|987|988|987|0
1655134660000|2022-06-13 15:37:40|989|988|990|989|990|989|989|988|1200
1655134680000|2022-06-13 15:38:00|991|990|992|991|992|991|991|990|4997
1655134690000|2022-06-13 15:38:10|991|990|991|990|991|990|991|990|100
1655134700000|2022-06-13 15:38:20|||||||||2100
1655134710000|2022-06-13 15:38:30|||||||||100
1655134740000|2022-06-13 15:39:00|992|991|993|992|993|992|992|991|4400
1655134750000|2022-06-13 15:39:10|994|993|992|991|994|993|992|991|5352
1655134790000|2022-06-13 15:39:50|993|992|993|992|993|992|993|992|1549
1655134800000|2022-06-13 15:40:00|994|993|995|994|995|994|994|993|468
1655134810000|2022-06-13 15:40:10|994|993|994|993|994|993|994|993|1733
1655134820000|2022-06-13 15:40:20|995|994|995|994|995|994|995|994|700
1655134830000|2022-06-13 15:40:30|996|995|996|995|996|995|996|995|1848
1655134840000|2022-06-13 15:40:40|995|994|995|994|995|994|995|994|1725
1655134860000|2022-06-13 15:41:00|994|993|994|993|994|993|994|993|1344
1655134870000|2022-06-13 15:41:10|||||||||741
1655134880000|2022-06-13 15:41:20|993|992|992|991|993|992|992|991|1400
1655134910000|2022-06-13 15:41:50|991|990|991|990|991|990|991|990|100
1655134920000|2022-06-13 15:42:00|992|991|992|991|992|991|992|991|4421
1655134930000|2022-06-13 15:42:10|993|992|992|991|993|992|992|991|710
1655134940000|2022-06-13 15:42:20|991|990|991|990|991|990|991|990|4630
1655134950000|2022-06-13 15:42:30|990|989|992|991|992|991|990|989|15256
1655134960000|2022-06-13 15:42:40|993|992|994|993|994|993|993|992|1725
1655134970000|2022-06-13 15:42:50|995|994|996|995|996|995|995|994|200
1655134980000|2022-06-13 15:43:00|995|994|995|994|995|994|995|994|1128
1655134990000|2022-06-13 15:43:10|996|995|995|994|997|996|995|994|32149
1655135000000|2022-06-13 15:43:20|996|995|996|995|997|996|996|995|7479
1655135010000|2022-06-13 15:43:30|995|994|994|993|995|994|994|993|1638
1655135020000|2022-06-13 15:43:40|993|992|994|993|994|993|993|992|2200
1655135030000|2022-06-13 15:43:50|995|994|996|995|996|995|995|994|3191
1655135040000|2022-06-13 15:44:00|995|994|996|995|996|995|995|994|1738
1655135050000|2022-06-13 15:44:10|995|994|995|994|995|994|995|994|1912
1655135060000|2022-06-13 15:44:20|996|995|996|995|996|995|996|995|300
1655135070000|2022-06-13 15:44:30|997|996|997|996|997|996|997|996|0
1655135100000|2022-06-13 15:45:00|996|995|995|994|996|995|995|994|4081
1655135110000|2022-06-13 15:45:10|994|993|993|992|994|993|993|992|5353
1655135120000|2022-06-13 15:45:20|||||||||200
1655135140000|2022-06-13 15:45:40|||||||||100
1655135150000|2022-06-13 15:45:50|994|993|995|994|995|994|994|993|4500
1655135160000|2022-06-13 15:46:00|996|995|996|995|996|995|996|995|4460
1655135180000|2022-06-13 15:46:20|995|994|995|994|995|994|995|994|400
1655135190000|2022-06-13 15:46:30|||||||||200
1655135200000|2022-06-13 15:46:40|994|993|993|992|994|993|993|992|4870
1655135210000|2022-06-13 15:46:50|||||||||3815
1655135220000|2022-06-13 15:47:00|992|991|993|992|993|992|992|991|4765
1655135230000|2022-06-13 15:47:10|||||||||600
1655135250000|2022-06-13 15:47:30|992|991|992|991|992|991|992|991|800
1655135260000|2022-06-13 15:47:40|||||||||500
1655135270000|2022-06-13 15:47:50|991|990|992|991|992|991|991|990|1800
1655135280000|2022-06-13 15:48:00|993|992|992|991|993|992|992|991|4194
1655135290000|2022-06-13 15:48:10|991|990|991|990|991|990|990|989|16326
1655135300000|2022-06-13 15:48:20|992|991|992|991|992|991|992|991|2700
1655135320000|2022-06-13 15:48:40|993|992|993|992|993|992|993|992|3398
1655135340000|2022-06-13 15:49:00|994|993|994|993|995|994|994|993|11007
1655135350000|2022-06-13 15:49:10|993|992|993|992|993|992|993|992|1300
1655135370000|2022-06-13 15:49:30|994|993|995|994|995|994|994|993|6482
1655135380000|2022-06-13 15:49:40|||||||||300
1655135390000|2022-06-13 15:49:50|||||||||1037
1655135400000|2022-06-13 15:50:00|994|993|995|995|995|995|994|993|4047
1655135410000|2022-06-13 15:50:10|996|996|996|995|997|996|996|995|1940
1655135420000|2022-06-13 15:50:20|995|994|994|993|995|994|994|993|1958
1655135430000|2022-06-13 15:50:30|993|992|993|992|993|992|993|992|3890
1655135440000|2022-06-13 15:50:40|992|991|991|990|992|991|991|990|1000
1655135450000|2022-06-13 15:50:50|992|991|992|991|992|991|992|991|800
1655135470000|2022-06-13 15:51:10|991|990|991|990|991|990|990|989|6679
1655135480000|2022-06-13 15:51:20|||||||||600
1655135490000|2022-06-13 15:51:30|990|989|991|990|991|990|990|989|4969
1655135500000|2022-06-13 15:51:40|990|989|991|990|991|990|990|989|4167
1655135510000|2022-06-13 15:51:50|||||||||850
1655135520000|2022-06-13 15:52:00|990|989|989|989|990|989|989|988|7882
1655135530000|2022-06-13 15:52:10|990||990||990||990||200
1655135540000|2022-06-13 15:52:20|989|988|989|988|989|989|989|988|3815
1655135550000|2022-06-13 15:52:30|990|989|991|990|991|990|990|989|457
1655135560000|2022-06-13 15:52:40|992|991|993|992|993|992|992|991|1200
1655135570000|2022-06-13 15:52:50|994|993|991|990|995|994|991|990|2304
1655135580000|2022-06-13 15:53:00|990|989|991|990|991|990|990|989|1800
1655135590000|2022-06-13 15:53:10|990|989|989|988|990|989|989|988|2204
1655135600000|2022-06-13 15:53:20|||||||||3000
1655135610000|2022-06-13 15:53:30|990|989|990|989|990|989|990|989|2600
1655135620000|2022-06-13 15:53:40|||||||||2982
1655135640000|2022-06-13 15:54:00|989|988|989|988|989|988|989|988|300
1655135660000|2022-06-13 15:54:20|990|989|990|989|990|989|990|989|913
1655135670000|2022-06-13 15:54:30|991|990|991|990|991|990|991|990|100
1655135690000|2022-06-13 15:54:50|990|989|990|989|990|989|990|989|200
1655135700000|2022-06-13 15:55:00|989|988|989|988|989|988|989|988|795
1655135710000|2022-06-13 15:55:10|990|989|989|988|990|989|989|988|3625
1655135730000|2022-06-13 15:55:30|988|987|990|989|990|989|988|987|1570
1655135740000|2022-06-13 15:55:40|989|988|988|987|989|988|988|987|1900
1655135760000|2022-06-13 15:56:00|989|988|989|988|989|988|989|988|500
1655135770000|2022-06-13 15:56:10|||||||||200
1655135780000|2022-06-13 15:56:20|990|989|989|988|990|989|989|988|4581
1655135790000|2022-06-13 15:56:30|990|989|990|989|990|989|990|989|1541
1655135800000|2022-06-13 15:56:40|991|990|991|990|991|990|991|990|100
1655135810000|2022-06-13 15:56:50|990|989|990|989|990|989|990|989|600
1655135820000|2022-06-13 15:57:00|991|990|991|990|991|990|991|990|1878
1655135830000|2022-06-13 15:57:10|992|991|991|990|992|991|991|990|2393
1655135840000|2022-06-13 15:57:20|992|991|992|991|992|991|992|991|500
1655135850000|2022-06-13 15:57:30|993|992|992|991|993|992|992|991|1600
1655135860000|2022-06-13 15:57:40|991|990|991|990|991|990|991|990|900
1655135870000|2022-06-13 15:57:50|||||||||700
1655135880000|2022-06-13 15:58:00|992|991|991|990|992|991|991|990|1461
1655135890000|2022-06-13 15:58:10|||||||||590
1655135900000|2022-06-13 15:58:20|992|991|992|991|992|991|992|991|2700
1655135910000|2022-06-13 15:58:30|993|992|993|992|993|992|993|992|24278
1655135920000|2022-06-13 15:58:40|992|991|992|991|992|991|992|991|3400
1655135930000|2022-06-13 15:58:50|993|992|993|992|993|992|993|992|1517
1655135940000|2022-06-13 15:59:00|992|991|992|991|992|991|992|991|4288
1655135950000|2022-06-13 15:59:10|991|990|991|990|992|991|991|990|16072
1655135960000|2022-06-13 15:59:20|992|991|991|991|992|991|991|991|2646
1655135970000|2022-06-13 15:59:30|993|992|993|992|993|992|993|992|758
1655135980000|2022-06-13 15:59:40|992|991|992|991|992|991|992|991|1570
1655135990000|2022-06-13 15:59:50|993|992|993|992|993|992|993|992|200
1655136000000|2022-06-13 16:00:00|994|993|993|992|994|993|993|992|1500
1655136010000|2022-06-13 16:00:10|||||||||1000
1655136020000|2022-06-13 16:00:20|992|991|992|991|992|991|992|991|1500
1655136040000|2022-06-13 16:00:40|993|992|993|992|993|992|993|992|2625
1655136070000|2022-06-13 16:01:10|992|991|992|991|992|991|991|990|5734
1655136120000|2022-06-13 16:02:00|993|992|993|992|993|992|993|992|100
1655136130000|2022-06-13 16:02:10|994|993|996|995|996|995|994|993|987
1655136140000|2022-06-13 16:02:20|997|996|998|997|998|997|997|996|11146
1655136150000|2022-06-13 16:02:30|997|996|997|996|997|996|997|996|6300
1655136160000|2022-06-13 16:02:40|998|997|998|997|998|997|998|997|1400
1655136170000|2022-06-13 16:02:50|997|996|996|995|997|996|996|995|7008
1655136180000|2022-06-13 16:03:00|995|994|994|993|995|994|994|993|5437
1655136190000|2022-06-13 16:03:10|993|992|994|993|994|993|993|992|9265
1655136200000|2022-06-13 16:03:20|993|992|993|992|993|992|993|992|2000
1655136210000|2022-06-13 16:03:30|||||||||100
1655136220000|2022-06-13 16:03:40|||||||||1200
1655136230000|2022-06-13 16:03:50|992|991|994|993|994|993|992|991|4571
1655136240000|2022-06-13 16:04:00|993|992|994|993|994|993|993|992|500
1655136250000|2022-06-13 16:04:10|993||994||994||993||1009
1655136260000|2022-06-13 16:04:20|995|994|995|994|995|994|995|994|3157
1655136290000|2022-06-13 16:04:50|994|993|994|993|994|993|994|993|1500
1655136300000|2022-06-13 16:05:00|||||||||3737
1655136330000|2022-06-13 16:05:30|993|992|993|992|993|992|993|992|900
1655136340000|2022-06-13 16:05:40|994|993|994|993|994|993|994|993|788
1655136350000|2022-06-13 16:05:50|995|994|995|994|995|994|995|994|2165
1655136360000|2022-06-13 16:06:00|996|995|995|994|996|995|995|994|1355
1655136370000|2022-06-13 16:06:10|996|995|994|993|996|995|994|993|9313
1655136380000|2022-06-13 16:06:20|993|992|993|992|994|993|993|992|1365
1655136390000|2022-06-13 16:06:30|||||||||2720
1655136400000|2022-06-13 16:06:40|992|991|992|991|992|991|992|991|4200
1655136410000|2022-06-13 16:06:50|993|992|994|993|994|993|993|992|3087
1655136420000|2022-06-13 16:07:00|993|992|993|992|993|992|993|992|2504
1655136430000|2022-06-13 16:07:10|992|991|991|990|992|991|991|990|1904
1655136450000|2022-06-13 16:07:30|992|991|993|992|993|992|992|991|3091
1655136460000|2022-06-13 16:07:40|994|993|994|993|994|993|994|993|1200
1655136470000|2022-06-13 16:07:50|||||||||2600
1655136480000|2022-06-13 16:08:00|995|994|996|995|997|996|995|994|6029
1655136490000|2022-06-13 16:08:10|995|994|996|995|996|995|995|994|1700
1655136510000|2022-06-13 16:08:30|997|996|995|994|997|996|995|994|2500
1655136520000|2022-06-13 16:08:40|996|995|996|995|996|995|996|995|0
1655136530000|2022-06-13 16:08:50|997|996|998|997|998|997|997|996|900
1655136540000|2022-06-13 16:09:00|999|998|999|998|1000|999|999|998|2378
1655136550000|2022-06-13 16:09:10|1000|999|999|998|1000|999|999|998|306
1655136560000|2022-06-13 16:09:20|998|997|997|996|998|997|997|996|4800
1655136570000|2022-06-13 16:09:30|||||||||800
1655136590000|2022-06-13 16:09:50|996|995|997|996|997|996|996|995|2931
1655136600000|2022-06-13 16:10:00|996|995|995|994|996|995|995|994|3851
1655136610000|2022-06-13 16:10:10|996|995|996|995|996|995|995|994|1073
1655136620000|2022-06-13 16:10:20|995|994|995|995|995|995|995|994|500
1655136630000|2022-06-13 16:10:30|996|994|997|996|997|996|996|994|700
1655136640000|2022-06-13 16:10:40|998|997|999|998|999|998|998|997|400
1655136650000|2022-06-13 16:10:50|998|997|998|997|998|997|998|997|700
1655136660000|2022-06-13 16:11:00|997||998||998||997||1100
1655136670000|2022-06-13 16:11:10|999|998|999|998|999|998|999|998|600
1655136700000|2022-06-13 16:11:40|1000|999|999|998|1000|999|999|998|1300
1655136720000|2022-06-13 16:12:00|998|997|998|997|998|997|998|997|1935
1655136730000|2022-06-13 16:12:10|999|998|999|998|999|998|999|998|2797
1655136740000|2022-06-13 16:12:20|||||||||100
1655136760000|2022-06-13 16:12:40|998|997|999|998|999|998|998|997|3700
1655136770000|2022-06-13 16:12:50|998|999|1001|1000|1002|1001|998|999|19552
1655136780000|2022-06-13 16:13:00|||||||||100
1655136790000|2022-06-13 16:13:10|1002|1001|1001|1000|1003|1002|1001|1000|3876
1655136800000|2022-06-13 16:13:20|1000|999|1000|999|1001|1000|1000|999|6557
1655136810000|2022-06-13 16:13:30|999|998|999|998|999|998|999|998|2012
1655136820000|2022-06-13 16:13:40|998|997|998|997|998|997|998|997|5752
1655136830000|2022-06-13 16:13:50|999|998|1000|999|1000|999|999|998|562
1655136840000|2022-06-13 16:14:00|999|998|999|998|999|998|999|998|505
1655136850000|2022-06-13 16:14:10|998|997|998|997|998|997|998|997|800
1655136860000|2022-06-13 16:14:20|999|998|1000|999|1000|999|999|998|1390
1655136870000|2022-06-13 16:14:30|999|998|999|998|999|998|999|998|1600
1655136910000|2022-06-13 16:15:10|1000|999|1000|999|1000|999|1000|999|1200
1655136920000|2022-06-13 16:15:20|1001|1000|1001|1000|1001|1000|1001|1000|1208
1655136930000|2022-06-13 16:15:30|1002|1001|1002|1001|1002|1001|1001|1000|5088
1655136940000|2022-06-13 16:15:40|1001|1000|1001|1000|1001|1000|1001|1000|2000
1655136960000|2022-06-13 16:16:00|1000|999|1000|999|1000|999|1000|999|2195
1655136970000|2022-06-13 16:16:10|||||||||1400
1655136980000|2022-06-13 16:16:20|999|998|999|998|999|998|999|998|2577
1655136990000|2022-06-13 16:16:30|1000|999|1000|999|1000|999|1000|999|1400
1655137000000|2022-06-13 16:16:40|999|998|999|998|999|998|999|998|920
1655137010000|2022-06-13 16:16:50|998|997|999|998|999|998|998|997|4600
1655137020000|2022-06-13 16:17:00|998|997|997|996|998|997|997|996|2015
1655137030000|2022-06-13 16:17:10|998|997|997|996|998|997|997|996|2140
1655137040000|2022-06-13 16:17:20|998|997|998|997|998|997|998|997|0
1655137050000|2022-06-13 16:17:30|999|998|999|998|999|998|998|998|2500
1655137060000|2022-06-13 16:17:40|998|997|999|998|999|998|998|997|1346
1655137070000|2022-06-13 16:17:50|998|997|998|997|998|997|998|997|1099
1655137080000|2022-06-13 16:18:00|997|996|998|997|998|997|997|996|5608
1655137090000|2022-06-13 16:18:10|997|996|997|996|997|996|997|996|3594
1655137110000|2022-06-13 16:18:30|998|997|998|997|998|997|998|997|3379
1655137130000|2022-06-13 16:18:50|999|998|999|998|1000|999|999|998|4121
1655137160000|2022-06-13 16:19:20|998|997|999|998|999|998|998|997|2926
1655137190000|2022-06-13 16:19:50|1000|999|1000|999|1000|999|1000|999|500
1655137200000|2022-06-13 16:20:00|1001|1000|1000|999|1001|1000|1000|999|1700
1655137210000|2022-06-13 16:20:10|999|998|999|998|999|998|999|998|15266
1655137230000|2022-06-13 16:20:30|1000|999|999|998|1000|999|999|998|582
1655137250000|2022-06-13 16:20:50|1000|999|1000|999|1000|999|1000|999|200
1655137260000|2022-06-13 16:21:00|999|998|999|998|999|998|999|998|13468
1655137270000|2022-06-13 16:21:10|1000|999|999|998|1000|999|999|998|3576
1655137280000|2022-06-13 16:21:20|||||||||1997
1655137290000|2022-06-13 16:21:30|1000|999|1000|999|1000|999|1000|999|600
1655137300000|2022-06-13 16:21:40|999|998|999|998|999|998|999|998|700
1655137310000|2022-06-13 16:21:50|998|997|999|998|999|998|998|997|7637
1655137320000|2022-06-13 16:22:00|||||||||900
1655137330000|2022-06-13 16:22:10|1000|999|1000|999|1000|999|1000|999|0
1655137340000|2022-06-13 16:22:20|999|998|999|998|1000|998|999|998|1126
1655137350000|2022-06-13 16:22:30|1000|999|1001|1000|1001|1000|1000|999|700
1655137360000|2022-06-13 16:22:40|||||||||4100
1655137370000|2022-06-13 16:22:50|1002|1001|1001|1000|1002|1001|1001|1000|1241
1655137380000|2022-06-13 16:23:00|1000|999|999|998|1000|999|999|998|8327
1655137390000|2022-06-13 16:23:10|1000|999|999|998|1000|999|999|998|3400
1655137400000|2022-06-13 16:23:20|1000|999|999|998|1000|999|999|998|7171
1655137410000|2022-06-13 16:23:30|998|999|998|997|998|999|998|997|12614
1655137450000|2022-06-13 16:24:10|999|998|999|998|999|998|999|998|1545
1655137460000|2022-06-13 16:24:20|1000|999|999|998|1000|999|999|998|800
1655137490000|2022-06-13 16:24:50|1000|999|1000|999|1000|999|1000|999|1700
1655137500000|2022-06-13 16:25:00|1001|1000|1001|1000|1001|1000|1001|1000|500
1655137510000|2022-06-13 16:25:10|1002|1001|1002|1001|1002|1001|1002|1001|868
1655137520000|2022-06-13 16:25:20|1003|1002|1003|1002|1004|1003|1003|1002|786
1655137530000|2022-06-13 16:25:30|1002|1001|1002|1001|1002|1001|1002|1001|6700
1655137540000|2022-06-13 16:25:40|||||||||1000
1655137550000|2022-06-13 16:25:50|1001|1000|1002|1001|1002|1001|1001|1000|5199
1655137560000|2022-06-13 16:26:00|1003|1002|1003|1002|1003|1002|1003|1002|326
1655137570000|2022-06-13 16:26:10|||||||||2800
1655137580000|2022-06-13 16:26:20|1002|1001|1002|1001|1002|1001|1002|1001|400
1655137600000|2022-06-13 16:26:40|||||||||1000
1655137610000|2022-06-13 16:26:50|1001|1000|1002|1001|1002|1001|1001|1000|800
1655137640000|2022-06-13 16:27:20|||||||||1650
1655137650000|2022-06-13 16:27:30|1003|1002|1003|1002|1003|1002|1003|1002|0
1655137660000|2022-06-13 16:27:40|1004|1003|1004|1003|1004|1003|1004|1003|754
1655137680000|2022-06-13 16:28:00|1003|1002|1003|1002|1003|1002|1003|1002|200
1655137690000|2022-06-13 16:28:10|1002|1001|1002|1001|1002|1001|1002|1001|943
1655137700000|2022-06-13 16:28:20|||||||||300
1655137720000|2022-06-13 16:28:40|1001|1000|1001|1000|1001|1000|1001|1000|400
1655137730000|2022-06-13 16:28:50|1002|1001|1002|1001|1002|1001|1002|1001|500
1655137740000|2022-06-13 16:29:00|1003|1002|1002|1001|1003|1002|1002|1001|700
1655137750000|2022-06-13 16:29:10|||||||||361
1655137760000|2022-06-13 16:29:20|1003|1002|1003|1002|1003|1002|1003|1002|0
1655137770000|2022-06-13 16:29:30|1004|1003|1005|1004|1005|1004|1004|1003|940
1655137780000|2022-06-13 16:29:40|||||||||100
1655137800000|2022-06-13 16:30:00|1004|1003|1004|1003|1004|1003|1004|1003|1159
1655137820000|2022-06-13 16:30:20|1005|1004|1006|1005|1006|1005|1005|1004|3629
1655137850000|2022-06-13 16:30:50|1007|1006|1007|1006|1007|1006|1007|1006|300
1655137860000|2022-06-13 16:31:00|1008|1007|1009|1008|1009|1008|1008|1007|128005
1655137870000|2022-06-13 16:31:10|1008|1007|1008|1007|1008|1007|1008|1007|31453
1655137890000|2022-06-13 16:31:30|1009|1008|1009|1008|1010|1009|1009|1008|8050
1655137900000|2022-06-13 16:31:40|1010|1009|1010|1009|1010|1009|1010|1009|1573
1655137910000|2022-06-13 16:31:50||1010||1009||1010||1009|5113
1655137920000|2022-06-13 16:32:00||1010||1009||1010||1009|7780
1655137940000|2022-06-13 16:32:20|1009|1008|1009|1008|1010|1009|1009|1008|5357
1655137950000|2022-06-13 16:32:30|1008|1007|1008|1007|1008|1007|1008|1007|1688
1655137960000|2022-06-13 16:32:40|1007|1006|1007|1006|1007|1006|1007|1006|300
1655137970000|2022-06-13 16:32:50|1008|1007|1008|1007|1008|1007|1008|1007|1400
1655137980000|2022-06-13 16:33:00|1007|1006|1007|1006|1007|1006|1007|1006|200
1655138010000|2022-06-13 16:33:30|||||||||1500
1655138020000|2022-06-13 16:33:40|1008|1007|1007|1006|1008|1007|1007|1006|12025
1655138030000|2022-06-13 16:33:50|1008|1007|1008|1007|1008|1007|1008|1007|8500
1655138040000|2022-06-13 16:34:00|||||||||33367
1655138050000|2022-06-13 16:34:10|1007|1006|1006|1005|1007|1006|1006|1005|1808
1655138060000|2022-06-13 16:34:20|||||||||200
1655138070000|2022-06-13 16:34:30|1007|1006|1007|1006|1007|1006|1007|1006|489
1655138080000|2022-06-13 16:34:40|||||||||150
1655138120000|2022-06-13 16:35:20|1008|1007|1007|1006|1008|1007|1007|1006|200
1655138130000|2022-06-13 16:35:30|||||||||1000
1655138140000|2022-06-13 16:35:40|1008|1007|1008|1007|1008|1007|1008|1007|2400
1655138150000|2022-06-13 16:35:50|1007|1006|1007|1006|1007|1006|1007|1006|4615
1655138160000|2022-06-13 16:36:00|1006|1005|1005|1004|1006|1005|1005|1004|2923
1655138190000|2022-06-13 16:36:30|||||||||200
1655138200000|2022-06-13 16:36:40|1006|1005|1007|1006|1007|1006|1006|1005|1200
1655138220000|2022-06-13 16:37:00|1006|1005|1006|1005|1006|1005|1005|1004|3823
1655138230000|2022-06-13 16:37:10|||||||||193
1655138240000|2022-06-13 16:37:20|1007|1006|1007|1006|1008|1007|1007|1006|1630
1655138250000|2022-06-13 16:37:30|1008|1007|1008|1007|1008|1007|1008|1007|6660
1655138260000|2022-06-13 16:37:40|1007|1006|1007|1006|1008|1007|1007|1006|2300
1655138270000|2022-06-13 16:37:50|1006|1005|1005|1004|1006|1005|1005|1004|1100
1655138280000|2022-06-13 16:38:00|1006|1005|1006|1005|1006|1005|1006|1005|500
1655138290000|2022-06-13 16:38:10|||||||||100
1655138300000|2022-06-13 16:38:20|1007|1006|1007|1006|1007|1006|1007|1006|600
1655138310000|2022-06-13 16:38:30|1008|1007|1008|1007|1008|1007|1008|1007|1600
1655138320000|2022-06-13 16:38:40|||||||||1900
1655138340000|2022-06-13 16:39:00|1007|1008|1008|1007|1008|1008|1007|1006|13174
1655138350000|2022-06-13 16:39:10|1007|1006|1006|1005|1007|1006|1006|1005|6747
1655138360000|2022-06-13 16:39:20|1007|1006|1007|1006|1007|1006|1007|1006|1122
1655138370000|2022-06-13 16:39:30|||||||||1300
1655138380000|2022-06-13 16:39:40|1008|1007|1008|1007|1008|1007|1008|1007|0
1655138400000|2022-06-13 16:40:00|1007|1006|1007|1006|1007|1006|1007|1006|1443
1655138410000|2022-06-13 16:40:10||1007||1006||1007||1006|2302
1655138420000|2022-06-13 16:40:20|||||||||2609
1655138430000|2022-06-13 16:40:30|1006|1005|1006|1005|1006|1005|1006|1005|0
1655138450000|2022-06-13 16:40:50|1005|1004|1006|1005|1006|1005|1005|1004|2062
1655138470000|2022-06-13 16:41:10|1005||1005||1005||1005||2000
1655138480000|2022-06-13 16:41:20|1004|1003|1005|1004|1005|1004|1003|1002|6799
1655138510000|2022-06-13 16:41:50|1004|1003|1004|1003|1004|1003|1004|1003|1334
1655138520000|2022-06-13 16:42:00|||||||||600
1655138540000|2022-06-13 16:42:20|||||||||100
1655138550000|2022-06-13 16:42:30|1003|1002|1003|1002|1003|1002|1003|1002|300
1655138560000|2022-06-13 16:42:40|1002|1001|1003|1002|1003|1002|1002|1001|604
1655138570000|2022-06-13 16:42:50|1002|1001|1003|1002|1003|1002|1002|1001|1478
1655138580000|2022-06-13 16:43:00|||||||||100
1655138600000|2022-06-13 16:43:20|1002|1001|1002|1001|1002|1001|1002|1001|200
1655138610000|2022-06-13 16:43:30|1003|1002|1003|1002|1003|1002|1003|1002|0
1655138620000|2022-06-13 16:43:40|||||||||3100
1655138640000|2022-06-13 16:44:00|1002|1001|1001|1000|1002|1001|1001|1000|949
1655138670000|2022-06-13 16:44:30|1002|1001|1002|1001|1002|1001|1001|1001|200
1655138680000|2022-06-13 16:44:40|1001|1000|1001|1000|1001|1000|1001|1000|600
1655138690000|2022-06-13 16:44:50|1002|1001|1002|1001|1002|1001|1002|1001|200
1655138700000|2022-06-13 16:45:00|1001|1000|1001|1000|1001|1000|1001|1000|6814
1655138710000|2022-06-13 16:45:10|1002|1001|1001|1000|1002|1001|1001|1000|3868
1655138730000|2022-06-13 16:45:30||1001||1001||1001||1001|0
1655138770000|2022-06-13 16:46:10|1002|1000|1002|1001|1002|1001|1000|999|19729
1655138780000|2022-06-13 16:46:20|1003|1002|1001|1000|1003|1002|1001|1000|1600
1655138790000|2022-06-13 16:46:30|1002|1001|1002|1001|1002|1001|1002|1001|0
1655138810000|2022-06-13 16:46:50|1001|1000|1001|1000|1001|1000|1001|1000|500
1655138820000|2022-06-13 16:47:00||1001||1000||1001||1000|4173
1655138830000|2022-06-13 16:47:10|||||||||500
1655138840000|2022-06-13 16:47:20|1000|999|1001|1000|1001|1000|1000|999|2500
1655138850000|2022-06-13 16:47:30|||||||||190
1655138870000|2022-06-13 16:47:50|1000|999|1001|1000|1001|1000|1000|999|1400
1655138910000|2022-06-13 16:48:30|1002|1001|1002|1001|1002|1001|1002|1001|700
1655138920000|2022-06-13 16:48:40|1001|1000|1001|1000|1001|1000|1001|1000|200
1655138930000|2022-06-13 16:48:50|1000|999|1000|999|1000|999|1000|999|200
1655138940000|2022-06-13 16:49:00|||||||||100
1655138950000|2022-06-13 16:49:10|999|998|999|998|999|998|999|998|800
1655138960000|2022-06-13 16:49:20|1000|999|999|999|1000|999|999|999|1199
1655138970000|2022-06-13 16:49:30|1000|998|999|998|1000|998|999|998|0
1655138980000|2022-06-13 16:49:40|1000|999|1000|999|1000|999|1000|999|3766
1655138990000|2022-06-13 16:49:50|999|998|999|998|999|998|999|998|1000
1655139020000|2022-06-13 16:50:20|||||||||100
1655139040000|2022-06-13 16:50:40|1000|999|999|998|1000|999|999|998|300
1655139060000|2022-06-13 16:51:00|998|997|998|997|998|997|998|997|3880
1655139070000|2022-06-13 16:51:10|||||||||1088
1655139080000|2022-06-13 16:51:20|997|996|997|996|997|996|997|996|1700
1655139090000|2022-06-13 16:51:30|996|995|996|995|996|995|996|995|400
1655139110000|2022-06-13 16:51:50|997|996|997|996|997|996|997|996|224
1655139130000|2022-06-13 16:52:10|998|997|997|996|998|997|997|996|2414
1655139140000|2022-06-13 16:52:20|||||||||1600
1655139150000|2022-06-13 16:52:30|998|997|997|996|998|997|997|996|100
1655139160000|2022-06-13 16:52:40|998|997|998|997|998|997|998|997|0
1655139170000|2022-06-13 16:52:50|999|998|999|998|999|998|999|998|604
1655139180000|2022-06-13 16:53:00|998|997|998|997|998|997|998|997|300
1655139190000|2022-06-13 16:53:10|997|996|997|996|997|996|997|996|1411
1655139200000|2022-06-13 16:53:20|996|995|996|995|997|996|996|995|3500
1655139220000|2022-06-13 16:53:40|||||||||309
1655139230000|2022-06-13 16:53:50|997|996|996|995|997|996|996|995|3200
1655139240000|2022-06-13 16:54:00|995|994|994|993|995|994|994|993|8359
1655139250000|2022-06-13 16:54:10|993|992|993|992|993|992|993|992|5184
1655139260000|2022-06-13 16:54:20|994|993|995|994|995|994|994|993|3100
1655139270000|2022-06-13 16:54:30|994|993|993|992|994|993|993|992|876
1655139280000|2022-06-13 16:54:40|||||||||1000
1655139300000|2022-06-13 16:55:00|994|993|994|993|994|993|994|993|400
1655139310000|2022-06-13 16:55:10|993|992|993|992|993|992|993|992|100
1655139320000|2022-06-13 16:55:20|994|993|995|994|995|994|994|993|400
1655139330000|2022-06-13 16:55:30|994|993|994|993|995|994|994|993|548
1655139340000|2022-06-13 16:55:40|995|994|995|994|995|994|995|994|175
1655139350000|2022-06-13 16:55:50|994|993|994|993|994|993|994|993|0
1655139360000|2022-06-13 16:56:00|993||994||994||993||1800
1655139380000|2022-06-13 16:56:20|993|992|994|993|994|993|993|992|100
1655139400000|2022-06-13 16:56:40|993|992|993|992|993|992|993|992|3400
1655139410000|2022-06-13 16:56:50|992|991|992|991|992|991|992|991|300
1655139420000|2022-06-13 16:57:00|993|992|993|992|993|992|993|992|300
1655139440000|2022-06-13 16:57:20|992|991|992|991|993|992|992|991|1950
1655139470000|2022-06-13 16:57:50|991|990|992|991|992|991|991|990|2747
1655139480000|2022-06-13 16:58:00|991|990|991|990|991|990|991|990|200
1655139490000|2022-06-13 16:58:10|990|989|991|990|991|990|990|989|3934
1655139500000|2022-06-13 16:58:20|992|991|992|991|992|991|992|991|2340
1655139510000|2022-06-13 16:58:30|993|992|993|992|993|992|993|992|500
1655139520000|2022-06-13 16:58:40|||||||||365
1655139530000|2022-06-13 16:58:50|994|993|993|992|994|993|993|992|1200
1655139560000|2022-06-13 16:59:20|992|991|993|992|993|992|992|991|766
1655139600000|2022-06-13 17:00:00|||||||||100
1655139610000|2022-06-13 17:00:10|992|991|992|991|992|991|991|990|6821
1655139620000|2022-06-13 17:00:20|991|990|991|990|991|990|991|990|1200
1655139630000|2022-06-13 17:00:30||991||990||991||990|2054
1655139650000|2022-06-13 17:00:50|990|989|990|989|990|989|990|989|0
1655139660000|2022-06-13 17:01:00|989|988|990|989|990|989|989|988|2110
1655139670000|2022-06-13 17:01:10|989|988|989|988|989|988|989|988|2200
1655139680000|2022-06-13 17:01:20|990|989|989|988|990|989|989|988|2257
1655139690000|2022-06-13 17:01:30|||||||||100
1655139710000|2022-06-13 17:01:50|988|987|988|987|988|987|988|987|100
1655139740000|2022-06-13 17:02:20|987|986|988|987|988|987|987|986|109
1655139750000|2022-06-13 17:02:30|989|988|989|988|989|988|989|988|1716
1655139760000|2022-06-13 17:02:40|||||||||200
1655139780000|2022-06-13 17:03:00|988|987|988|987|988|987|988|987|451
1655139800000|2022-06-13 17:03:20||988||987||988||987|1500
1655139820000|2022-06-13 17:03:40|||||||||3568
1655139830000|2022-06-13 17:03:50|987|986|987|986|987|986|987|986|0
1655139840000|2022-06-13 17:04:00|986|985|987|986|987|986|986|985|3235
1655139860000|2022-06-13 17:04:20|||||||||450
1655139870000|2022-06-13 17:04:30|988|987|988|987|988|987|988|987|1321
1655139880000|2022-06-13 17:04:40|987|986|987|986|987|986|987|986|0
1655139900000|2022-06-13 17:05:00|986|985|986|985|986|985|986|985|300
1655139910000|2022-06-13 17:05:10|987|986|986|985|987|986|986|985|2043
1655139950000|2022-06-13 17:05:50|||||||||1956
1655139960000|2022-06-13 17:06:00|985|984|986|985|986|985|985|984|1740
1655139970000|2022-06-13 17:06:10|||||||||100
1655139980000|2022-06-13 17:06:20|987|986|986|986|987|986|986|986|985
1655139990000|2022-06-13 17:06:30|987|985|987|986|987|986|986|985|6991
1655140000000|2022-06-13 17:06:40|986|985|987|986|987|986|986|985|6392
1655140010000|2022-06-13 17:06:50|986|985|986|985|986|985|986|985|942
1655140040000|2022-06-13 17:07:20|987|986|987|986|988|987|987|986|19513
1655140050000|2022-06-13 17:07:30|986|985|986|985|986|985|986|985|1362
1655140060000|2022-06-13 17:07:40|985|984|986|985|986|985|985|984|3999
1655140080000|2022-06-13 17:08:00|||||||||300
1655140090000|2022-06-13 17:08:10|987|986|987|986|987|986|987|986|500
1655140120000|2022-06-13 17:08:40|988|987|988|987|988|987|988|987|600
1655140130000|2022-06-13 17:08:50|987|986|987|986|987|986|987|986|10188
1655140200000|2022-06-13 17:10:00|988|987|988|987|988|987|988|987|1286
1655140230000|2022-06-13 17:10:30|987|986|987|986|988|987|987|986|4657
1655140270000|2022-06-13 17:11:10|||||||||371
1655140300000|2022-06-13 17:11:40|||||||||122
1655140320000|2022-06-13 17:12:00|986|985|986|985|986|985|986|985|1837
1655140330000|2022-06-13 17:12:10|||||||||1760
1655140340000|2022-06-13 17:12:20|||||||||1080
1655140350000|2022-06-13 17:12:30|987|986|987|986|987|986|987|986|10679
1655140370000|2022-06-13 17:12:50|988|987|988|987|988|987|988|987|0
1655140380000|2022-06-13 17:13:00|987|986|987|986|987|986|987|986|1900
1655140410000|2022-06-13 17:13:30|986|985|986|985|986|985|986|985|600
1655140420000|2022-06-13 17:13:40|||||||||157
1655140470000|2022-06-13 17:14:30|987|986|988|987|988|987|987|986|800
1655140480000|2022-06-13 17:14:40|987|986|987|986|987|986|987|986|4300
1655140500000|2022-06-13 17:15:00|988|987|988|987|988|987|988|987|2300
1655140550000|2022-06-13 17:15:50|989|988|989|988|989|988|989|988|2967
1655140560000|2022-06-13 17:16:00|990|989|990|989|990|989|990|989|4650
1655140570000|2022-06-13 17:16:10|991|990|991|990|991|990|991|990|6329
1655140580000|2022-06-13 17:16:20|990|989|989|988|990|989|989|988|9883
1655140600000|2022-06-13 17:16:40|||||||||300
1655140610000|2022-06-13 17:16:50|990|989|991|990|991|990|990|989|3739
1655140620000|2022-06-13 17:17:00|992|991|992|991|992|991|992|991|3100
1655140630000|2022-06-13 17:17:10|993|992|993|992|993|992|993|992|851
1655140660000|2022-06-13 17:17:40|992|991|992|991|992|991|992|991|400
1655140670000|2022-06-13 17:17:50|991|990|992|991|992|991|991|990|1265
1655140680000|2022-06-13 17:18:00|993|992|993|992|993|992|993|992|320
1655140690000|2022-06-13 17:18:10|992|991|993|992|993|992|992|991|1299
1655140700000|2022-06-13 17:18:20|||||||||200
1655140720000|2022-06-13 17:18:40|994|993|993|992|994|993|993|992|5255
1655140760000|2022-06-13 17:19:20|994|993|995|994|995|994|994|993|1783
1655140770000|2022-06-13 17:19:30|996|995|995|994|996|995|995|994|4881
1655140800000|2022-06-13 17:20:00|994|993|993|992|994|993|993|992|1100
1655140820000|2022-06-13 17:20:20|994|993|993|992|994|993|993|992|4144
1655140830000|2022-06-13 17:20:30|||||||||200
1655140850000|2022-06-13 17:20:50|994|993|994|993|994|993|994|993|2393
1655140860000|2022-06-13 17:21:00|||||||||500
1655140870000|2022-06-13 17:21:10|995|994|994|993|995|994|994|993|1196
1655140880000|2022-06-13 17:21:20|||||||||300
1655140890000|2022-06-13 17:21:30|993|992|995|994|995|994|993|992|24182
1655140900000|2022-06-13 17:21:40|996|995|996|995|996|995|996|995|1095
1655140910000|2022-06-13 17:21:50|997|996|997|996|997|996|997|996|679
1655140920000|2022-06-13 17:22:00|996|995|996|995|996|995|996|995|3285
1655140940000|2022-06-13 17:22:20|995|994|995|994|995|994|995|994|1500
1655140950000|2022-06-13 17:22:30|996|995|996|995|996|995|996|995|3214
1655140960000|2022-06-13 17:22:40|||||||||100
1655140970000|2022-06-13 17:22:50|997|996|997|996|997|996|996|995|2105
1655140980000|2022-06-13 17:23:00|998|997|998|997|998|997|998|997|3112
1655140990000|2022-06-13 17:23:10|997|996|997|996|997|996|997|996|1494
1655141010000|2022-06-13 17:23:30|||||||||200
1655141020000|2022-06-13 17:23:40|996|995|996|995|996|995|996|995|3306
1655141040000|2022-06-13 17:24:00|995|994|995|994|995|994|995|994|10918
1655141050000|2022-06-13 17:24:10|996|995|996|995|997|996|996|995|2977
1655141060000|2022-06-13 17:24:20|995|994|995|994|995|994|995|994|1500
1655141070000|2022-06-13 17:24:30|994|993|995|994|995|994|994|993|3178
1655141080000|2022-06-13 17:24:40|||||||||3200
1655141100000|2022-06-13 17:25:00|996|995|997|996|997|996|996|995|2016
1655141110000|2022-06-13 17:25:10|996|995|995|994|996|995|995|994|5470
1655141120000|2022-06-13 17:25:20|||||||||100
1655141140000|2022-06-13 17:25:40|996|995|996|995|996|995|996|995|510
1655141150000|2022-06-13 17:25:50|||||||||1930
1655141160000|2022-06-13 17:26:00|997|996|996|995|997|996|996|995|1654
1655141180000|2022-06-13 17:26:20|995|994|995|994|995|994|995|994|600
1655141190000|2022-06-13 17:26:30|994|993|994|993|994|993|994|993|300
1655141200000|2022-06-13 17:26:40|||||||||300
1655141210000|2022-06-13 17:26:50|993||994||994||993||3100
1655141220000|2022-06-13 17:27:00|993|992|994|993|994|993|993|992|11106
1655141230000|2022-06-13 17:27:10|||||||||1700
1655141240000|2022-06-13 17:27:20|995|994|995|994|995|994|995|994|2300
1655141260000|2022-06-13 17:27:40|994|993|995|994|995|994|994|993|4271
1655141270000|2022-06-13 17:27:50|||||||||935
1655141280000|2022-06-13 17:28:00|||||||||200
1655141290000|2022-06-13 17:28:10|994|993|994|993|994|993|994|993|1700
1655141300000|2022-06-13 17:28:20|||||||||1300
1655141320000|2022-06-13 17:28:40|995|994|995|994|995|994|995|994|2989
1655141340000|2022-06-13 17:29:00|||||||||2210
1655141350000|2022-06-13 17:29:10|996|995|996|995|996|995|995|994|2129
1655141400000|2022-06-13 17:30:00|995|994|997|996|997|996|995|994|17985
1655141410000|2022-06-13 17:30:10|996|995|996|995|996|995|996|995|300
1655141430000|2022-06-13 17:30:30|995|994|995|994|995|994|995|994|500
1655141440000|2022-06-13 17:30:40|||||||||1742
1655141450000|2022-06-13 17:30:50|||||||||200
1655141460000|2022-06-13 17:31:00|||||||||100
1655141470000|2022-06-13 17:31:10|||||||||1700
1655141480000|2022-06-13 17:31:20|996|995|996|995|996|995|996|995|3410
1655141490000|2022-06-13 17:31:30|||||||||460
1655141510000|2022-06-13 17:31:50|995|994|995|994|995|994|995|994|1100
1655141520000|2022-06-13 17:32:00|996|995|996|995|996|995|996|995|1289
1655141540000|2022-06-13 17:32:20|995|994|996|995|996|995|995|994|3447
1655141550000|2022-06-13 17:32:30|995|994|995|994|995|994|995|994|800
1655141560000|2022-06-13 17:32:40|996|995|995|994|996|995|995|994|3207
1655141570000|2022-06-13 17:32:50|||||||||1979
1655141580000|2022-06-13 17:33:00|||||||||426
1655141590000|2022-06-13 17:33:10|||||||||100
1655141610000|2022-06-13 17:33:30|||||||||400
1655141620000|2022-06-13 17:33:40|994|993|996|995|996|995|994|993|26078
1655141630000|2022-06-13 17:33:50|997|996|997|996|998|997|997|996|8738
1655141640000|2022-06-13 17:34:00|996|995|995|994|996|995|995|994|8433
1655141650000|2022-06-13 17:34:10|||||||||1797
1655141670000|2022-06-13 17:34:30|994|993|995|994|995|994|994|993|4199
1655141680000|2022-06-13 17:34:40|994|993|994|993|994|993|994|993|12187
1655141690000|2022-06-13 17:34:50|||||||||1425
1655141700000|2022-06-13 17:35:00|||||||||3709
1655141710000|2022-06-13 17:35:10|995|994|996|995|996|995|995|994|1562
1655141720000|2022-06-13 17:35:20|||||||||520
1655141730000|2022-06-13 17:35:30|||||||||100
1655141740000|2022-06-13 17:35:40|995|994|994|993|995|994|994|993|4120
1655141770000|2022-06-13 17:36:10|995|994|996|995|996|995|995|994|5160
1655141780000|2022-06-13 17:36:20||996||995||996||995|900
1655141790000|2022-06-13 17:36:30|||||||||2722
1655141800000|2022-06-13 17:36:40|||||||||100
1655141810000|2022-06-13 17:36:50|997|996|997|996|997|996|997|996|300
1655141820000|2022-06-13 17:37:00|996|995|996|995|996|995|996|995|340
1655141850000|2022-06-13 17:37:30|997|996|996|995|997|996|996|995|763
1655141860000|2022-06-13 17:37:40|995|994|995|994|995|994|995|994|1716
1655141880000|2022-06-13 17:38:00|994|993|994|993|995|994|994|993|5090
1655141910000|2022-06-13 17:38:30|||||||||1430
1655141920000|2022-06-13 17:38:40|993|992|993|992|993|992|993|992|300
1655141930000|2022-06-13 17:38:50|||||||||200
1655141940000|2022-06-13 17:39:00|994|993|994|993|994|993|994|993|2500
1655141950000|2022-06-13 17:39:10|||||||||1352
1655141960000|2022-06-13 17:39:20|995|994|995|994|995|994|995|994|3850
1655141970000|2022-06-13 17:39:30|996|995|996|995|996|995|996|995|1100
1655141990000|2022-06-13 17:39:50|997|996|997|996|998|997|997|996|7012
1655142000000|2022-06-13 17:40:00|998|997|998|997|998|997|998|997|1883
1655142010000|2022-06-13 17:40:10|||||||||396
1655142020000|2022-06-13 17:40:20|||||||||350
1655142050000|2022-06-13 17:40:50|999|998|998|997|999|998|998|997|3096
1655142060000|2022-06-13 17:41:00|997|996|998|997|998|997|997|996|4958
1655142070000|2022-06-13 17:41:10|997|996|997|996|997|996|997|996|2362
1655142080000|2022-06-13 17:41:20|998|997|998|997|998|997|998|997|0
1655142110000|2022-06-13 17:41:50|||||||||2225
1655142120000|2022-06-13 17:42:00|999|998|1000|999|1000|999|999|998|9865
1655142130000|2022-06-13 17:42:10|999|998|999|998|999|998|999|998|3230
1655142140000|2022-06-13 17:42:20|1000|999|1000|999|1000|999|1000|999|935
1655142170000|2022-06-13 17:42:50|1001|1000|1001|1000|1001|1000|1000|999|2504
1655142190000|2022-06-13 17:43:10|1002|1001|1002|1001|1002|1001|1002|1001|400
1655142200000|2022-06-13 17:43:20|||||||||4288
1655142210000|2022-06-13 17:43:30|1001|1000|1000|999|1001|1000|1000|999|2678
1655142220000|2022-06-13 17:43:40|1001|1000|1001|1000|1001|1000|1001|1000|1300
1655142230000|2022-06-13 17:43:50|1002|1001|1002|1001|1002|1001|1002|1001|3720
1655142240000|2022-06-13 17:44:00|1001|1000|1001|1000|1001|1000|1001|1000|270
1655142260000|2022-06-13 17:44:20|||||||||5887
1655142270000|2022-06-13 17:44:30|1000|999|1000|999|1000|999|1000|999|1105
1655142280000|2022-06-13 17:44:40|1001|1000|1001|1000|1001|1000|1001|1000|1008
1655142290000|2022-06-13 17:44:50|1002|1001|1001|1001|1002|1001|1001|1001|2466
1655142310000|2022-06-13 17:45:10|1000|1000|1001|1000|1001|1000|1000|999|1730
1655142320000|2022-06-13 17:45:20|||||||||600
1655142330000|2022-06-13 17:45:30|1000|999|1000|999|1000|999|1000|999|1000
1655142350000|2022-06-13 17:45:50|1001|1000|1001|1000|1001|1000|1001|1000|8351
1655142380000|2022-06-13 17:46:20|1002|1001|1001|1000|1002|1001|1001|1000|2030
1655142420000|2022-06-13 17:47:00|||||||||2819
1655142440000|2022-06-13 17:47:20|1002|1001|1002|1001|1002|1001|1002|1001|4812
1655142460000|2022-06-13 17:47:40|1001|1000|1001|1000|1001|1000|1001|1000|2190
1655142480000|2022-06-13 17:48:00|1000|999|1000|999|1000|999|1000|999|900
1655142490000|2022-06-13 17:48:10|999|998|1000|999|1000|999|999|998|8073
1655142500000|2022-06-13 17:48:20|1001|1000|1001|1000|1001|1000|1001|1000|3824
1655142530000|2022-06-13 17:48:50|1002|1001|1002|1001|1002|1001|1002|1001|8102
1655142570000|2022-06-13 17:49:30|1001|1000|1001|1000|1001|1000|1001|1000|6935
1655142580000|2022-06-13 17:49:40|||||||||300
1655142590000|2022-06-13 17:49:50|||||||||100
1655142630000|2022-06-13 17:50:30|1002|1001|1002|1001|1002|1001|1002|1001|6008
1655142640000|2022-06-13 17:50:40|1001|1000|1001|1000|1001|1000|1001|1000|300
1655142650000|2022-06-13 17:50:50|1000|999|1000|999|1000|999|1000|999|1400
1655142660000|2022-06-13 17:51:00|999|998|1000|999|1000|999|999|998|10766
1655142720000|2022-06-13 17:52:00|999|998|999|998|999|998|999|998|400
1655142730000|2022-06-13 17:52:10|998|997|999|998|999|998|998|997|13907
1655142740000|2022-06-13 17:52:20|1000|999|1000|999|1000|999|1000|999|794
1655142750000|2022-06-13 17:52:30|||||||||100
1655142760000|2022-06-13 17:52:40|||||||||200
1655142770000|2022-06-13 17:52:50|||||||||100
1655142780000|2022-06-13 17:53:00|||||||||300
1655142790000|2022-06-13 17:53:10|999|998|999|998|999|998|999|998|3897
1655142800000|2022-06-13 17:53:20|||||||||1100
1655142830000|2022-06-13 17:53:50|||||||||200
1655142850000|2022-06-13 17:54:10|998|997|999|998|999|998|998|997|5173
1655142860000|2022-06-13 17:54:20|||||||||100
1655142870000|2022-06-13 17:54:30|||||||||5087
1655142880000|2022-06-13 17:54:40|998|997|998|997|998|997|998|997|2681
1655142890000|2022-06-13 17:54:50||998||997||998||997|5700
1655142900000|2022-06-13 17:55:00|999|998|998|997|999|998|997|996|6187
1655142910000|2022-06-13 17:55:10|999|998|999|998|999|998|999|998|200
1655142930000|2022-06-13 17:55:30|||||||||1100
1655142940000|2022-06-13 17:55:40|||||||||214
1655142950000|2022-06-13 17:55:50|998|997|998|997|998|997|998|997|3753
1655142960000|2022-06-13 17:56:00|999|998|998|997|999|998|998|997|2845
1655142970000|2022-06-13 17:56:10|997|996|997|996|997|996|997|996|3793
1655142980000|2022-06-13 17:56:20|996|995|996|995|996|995|996|995|1400
1655143000000|2022-06-13 17:56:40|997|996|997|996|997|996|997|996|1712
1655143010000|2022-06-13 17:56:50|||||||||180
1655143070000|2022-06-13 17:57:50|998|997|998|997|998|997|998|997|2000
1655143080000|2022-06-13 17:58:00|997|996|998|997|998|997|997|996|2701
1655143090000|2022-06-13 17:58:10|999|998|998|997|999|998|998|997|706
1655143100000|2022-06-13 17:58:20|||||||||100
1655143130000|2022-06-13 17:58:50|999|998|999|998|999|998|999|998|100
1655143140000|2022-06-13 17:59:00|1000|999|1000|999|1000|999|1000|999|1494
1655143160000|2022-06-13 17:59:20|999||999||999||999||1600
1655143170000|2022-06-13 17:59:30|1000|1000|1001|1000|1001|1000|1000|1000|1110
1655143190000|2022-06-13 17:59:50|1000|999|1000|999|1000|999|1000|999|1398
1655143220000|2022-06-13 18:00:20|999||999||999||999||2824
1655143230000|2022-06-13 18:00:30|1000|998|999|998|1000|999|999|998|6507
1655143240000|2022-06-13 18:00:40|||||||||100
1655143250000|2022-06-13 18:00:50|998|997|998|997|998|997|998|997|1263
1655143260000|2022-06-13 18:01:00|999|998|999|998|999|998|999|998|1108
1655143290000|2022-06-13 18:01:30|998|997|998|997|998|997|998|997|1184
1655143300000|2022-06-13 18:01:40|997|996|997|996|997|996|997|996|4000
1655143310000|2022-06-13 18:01:50|||||||||200
1655143370000|2022-06-13 18:02:50|996|995|997|996|997|996|996|995|2543
1655143390000|2022-06-13 18:03:10|996|995|996|995|996|995|996|995|600
1655143410000|2022-06-13 18:03:30|997|996|997|996|997|996|997|996|1458
1655143420000|2022-06-13 18:03:40|||||||||550
1655143430000|2022-06-13 18:03:50|||||||||100
1655143440000|2022-06-13 18:04:00|998|997|998|997|998|997|997|996|6018
1655143450000|2022-06-13 18:04:10|||||||||1200
1655143460000|2022-06-13 18:04:20|||||||||100
1655143480000|2022-06-13 18:04:40|997|996|997|996|997|996|997|996|889
1655143510000|2022-06-13 18:05:10|||||||||300
1655143520000|2022-06-13 18:05:20|996|995|996|995|996|995|996|995|1472
1655143570000|2022-06-13 18:06:10|||||||||2002
1655143590000|2022-06-13 18:06:30|||||||||408
1655143600000|2022-06-13 18:06:40|995|994|996|995|996|995|995|994|3536
1655143610000|2022-06-13 18:06:50|995|994|996|995|996|995|995|994|586
1655143620000|2022-06-13 18:07:00|997|996|997|996|997|996|997|996|5140
1655143630000|2022-06-13 18:07:10|996|995|996|995|996|995|996|995|2000
1655143640000|2022-06-13 18:07:20|||||||||1300
1655143660000|2022-06-13 18:07:40|995|994|996|995|996|995|995|994|3008
1655143670000|2022-06-13 18:07:50|||||||||600
1655143770000|2022-06-13 18:09:30|||||||||200
1655143780000|2022-06-13 18:09:40|||||||||100
1655143790000|2022-06-13 18:09:50|||||||||200
1655143860000|2022-06-13 18:11:00|995|994|995|994|995|994|995|994|1936
1655143870000|2022-06-13 18:11:10|994|993|994|993|994|993|994|993|3703
1655143880000|2022-06-13 18:11:20|995|994|995|994|995|994|995|994|7979
1655143890000|2022-06-13 18:11:30|||||||||1100
1655143900000|2022-06-13 18:11:40|996|995|996|995|996|995|996|995|3622
1655143910000|2022-06-13 18:11:50|||||||||457
1655143930000|2022-06-13 18:12:10|997|996|994|993|997|996|994|993|10045
1655143940000|2022-06-13 18:12:20|995|994|995|994|995|994|995|994|2545
1655143950000|2022-06-13 18:12:30|996|995|996|995|996|995|996|995|1063
1655143970000|2022-06-13 18:12:50|997|996|996|995|997|996|996|995|6692
1655143990000|2022-06-13 18:13:10|||||||||1940
1655144000000|2022-06-13 18:13:20|||||||||600
1655144010000|2022-06-13 18:13:30|995|994|995|994|995|994|994|993|4776
1655144020000|2022-06-13 18:13:40|||||||||350
1655144050000|2022-06-13 18:14:10|||||||||4170
1655144060000|2022-06-13 18:14:20|||||||||360
1655144070000|2022-06-13 18:14:30|994|993|995|994|995|994|994|993|1100
1655144120000|2022-06-13 18:15:20|||||||||500
1655144140000|2022-06-13 18:15:40|||||||||400
1655144150000|2022-06-13 18:15:50|996|995|996|995|996|995|996|995|7901
1655144160000|2022-06-13 18:16:00|995|994|995|994|995|994|995|994|8037
1655144170000|2022-06-13 18:16:10|996|995|996|995|996|995|996|995|3468
1655144180000|2022-06-13 18:16:20|||||||||7637
1655144190000|2022-06-13 18:16:30|||||||||100
1655144220000|2022-06-13 18:17:00|995|994|996|995|997|996|995|994|20597
1655144230000|2022-06-13 18:17:10|995|994|995|994|995|994|995|994|600
1655144240000|2022-06-13 18:17:20|||||||||3000
1655144260000|2022-06-13 18:17:40|994|993|994|993|994|993|994|993|1400
1655144290000|2022-06-13 18:18:10|995|994|995|994|995|994|995|994|2575
1655144300000|2022-06-13 18:18:20|||||||||1151
1655144320000|2022-06-13 18:18:40|996|995|996|995|996|995|996|995|900
1655144340000|2022-06-13 18:19:00|||||||||331
1655144350000|2022-06-13 18:19:10|995|994|995|994|995|994|995|994|2428
1655144370000|2022-06-13 18:19:30|996|995|996|995|996|995|996|995|1400
1655144380000|2022-06-13 18:19:40|995|994|995|994|995|994|995|994|1100
1655144390000|2022-06-13 18:19:50|996|995|996|995|996|995|996|995|700
1655144420000|2022-06-13 18:20:20|997|996|996|995|997|996|996|995|1298
1655144460000|2022-06-13 18:21:00|997|996|997|996|997|996|997|996|3000
1655144470000|2022-06-13 18:21:10|998|997|998|997|998|997|998|997|1400
1655144480000|2022-06-13 18:21:20|997|996|997|996|997|996|997|996|1200
1655144490000|2022-06-13 18:21:30|||||||||100
1655144510000|2022-06-13 18:21:50|996|995|996|995|997|996|996|995|2500
1655144520000|2022-06-13 18:22:00|995|994|996|995|996|995|995|994|5177
1655144530000|2022-06-13 18:22:10|995|994|995|994|995|994|995|994|2076
1655144570000|2022-06-13 18:22:50|||||||||932
1655144610000|2022-06-13 18:23:30|||||||||100
1655144620000|2022-06-13 18:23:40|994|993|994|993|994|993|994|993|4379
1655144650000|2022-06-13 18:24:10|995|994|994|993|995|994|994|993|4342
1655144660000|2022-06-13 18:24:20|995|994|995|994|995|994|995|994|300
1655144670000|2022-06-13 18:24:30|||||||||1000
1655144680000|2022-06-13 18:24:40|||||||||100
1655144730000|2022-06-13 18:25:30|996|995|996|995|996|995|996|995|1300
1655144760000|2022-06-13 18:26:00|997|996|997|996|997|996|997|996|2101
1655144770000|2022-06-13 18:26:10|996|995|996|995|996|995|996|995|1300
1655144780000|2022-06-13 18:26:20|||||||||171
1655144790000|2022-06-13 18:26:30|995|994|995|994|995|994|995|994|2700
1655144810000|2022-06-13 18:26:50|||||||||900
1655144820000|2022-06-13 18:27:00|994|993|995|994|995|994|994|993|2365
1655144850000|2022-06-13 18:27:30|||||||||1300
1655144880000|2022-06-13 18:28:00|994|993|994|993|994|993|994|993|1300
1655144900000|2022-06-13 18:28:20|995|994|995|994|995|994|995|994|1500
1655144960000|2022-06-13 18:29:20|996|995|996|995|996|995|996|995|1200
1655144970000|2022-06-13 18:29:30|995|994|995|994|995|994|995|994|681
1655144980000|2022-06-13 18:29:40|||||||||100
1655144990000|2022-06-13 18:29:50|||||||||800
1655145000000|2022-06-13 18:30:00|||||||||100
1655145010000|2022-06-13 18:30:10|||||||||850
1655145020000|2022-06-13 18:30:20|||||||||4750
1655145030000|2022-06-13 18:30:30|||||||||1100
1655145060000|2022-06-13 18:31:00|||||||||3400
1655145070000|2022-06-13 18:31:10|994|993|994|993|994|993|994|993|4845
1655145080000|2022-06-13 18:31:20|||||||||400
1655145090000|2022-06-13 18:31:30|||||||||4735
1655145100000|2022-06-13 18:31:40|993|992|993|992|993|992|993|992|600
1655145120000|2022-06-13 18:32:00|992|991|992|991|992|991|992|991|850
1655145140000|2022-06-13 18:32:20|991|990|991|990|991|990|991|990|800
1655145160000|2022-06-13 18:32:40|||||||||8744
1655145170000|2022-06-13 18:32:50|||||||||1574
1655145180000|2022-06-13 18:33:00|990||991||991||990||3455
1655145190000|2022-06-13 18:33:10|992|991|992|991|992|991|992|991|2578
1655145200000|2022-06-13 18:33:20|993|992|995|994|995|994|993|992|16819
1655145210000|2022-06-13 18:33:30|||||||||150
1655145220000|2022-06-13 18:33:40|996|995|996|995|996|995|996|995|800
1655145250000|2022-06-13 18:34:10|997|996|996|995|997|996|996|995|4018
1655145260000|2022-06-13 18:34:20|995|994|995|994|995|994|995|994|3033
1655145270000|2022-06-13 18:34:30|994|993|994|993|994|993|994|993|3117
1655145280000|2022-06-13 18:34:40|995|994|995|994|995|994|995|994|680
1655145300000|2022-06-13 18:35:00|||||||||1708
1655145310000|2022-06-13 18:35:10|994|993|994|993|994|993|994|993|0
1655145320000|2022-06-13 18:35:20|993|992|993|992|993|992|993|992|0
1655145340000|2022-06-13 18:35:40|994|993|993|992|994|993|993|992|1200
1655145350000|2022-06-13 18:35:50|994|993|994|993|994|993|994|993|1300
1655145360000|2022-06-13 18:36:00|||||||||250
1655145390000|2022-06-13 18:36:30|995|994|995|994|995|994|995|994|1544
1655145400000|2022-06-13 18:36:40|996|995|997|996|997|996|996|995|8402
1655145410000|2022-06-13 18:36:50|996|995|996|995|996|995|996|995|1749
1655145420000|2022-06-13 18:37:00|||||||||1000
1655145430000|2022-06-13 18:37:10|||||||||700
1655145440000|2022-06-13 18:37:20|997|996|996|995|997|996|996|995|1100
1655145460000|2022-06-13 18:37:40|995|994|994|993|995|994|994|993|2745
1655145470000|2022-06-13 18:37:50|||||||||135
1655145480000|2022-06-13 18:38:00|993|992|995|994|995|994|993|992|6000
1655145490000|2022-06-13 18:38:10|994|993|994|993|994|993|994|993|400
1655145500000|2022-06-13 18:38:20|993|992|994|993|994|993|993|992|5390
1655145540000|2022-06-13 18:39:00|995|994|994|993|995|994|994|993|6822
1655145570000|2022-06-13 18:39:30|993|992|993|992|993|992|993|992|1919
1655145580000|2022-06-13 18:39:40|994|993|994|993|994|993|994|993|3177
1655145590000|2022-06-13 18:39:50|||||||||100
1655145640000|2022-06-13 18:40:40|995|994|994|993|995|994|994|993|4092
1655145650000|2022-06-13 18:40:50|||||||||100
1655145660000|2022-06-13 18:41:00|993|992|993|992|993|992|993|992|16340
1655145670000|2022-06-13 18:41:10|||||||||300
1655145680000|2022-06-13 18:41:20|994|993|994|993|994|993|994|993|3180
1655145690000|2022-06-13 18:41:30|||||||||100
1655145700000|2022-06-13 18:41:40|995|994|996|995|996|995|995|994|8130
1655145710000|2022-06-13 18:41:50|995|994|995|994|995|994|995|994|100
1655145720000|2022-06-13 18:42:00|994|993|994|993|994|993|994|993|15403
1655145730000|2022-06-13 18:42:10|993|992|993|992|993|992|993|992|17582
1655145740000|2022-06-13 18:42:20|992|991|992|991|992|991|992|991|1736
1655145750000|2022-06-13 18:42:30|||||||||1246
1655145760000|2022-06-13 18:42:40|993|992|992|991|993|992|992|991|2070
1655145770000|2022-06-13 18:42:50|||||||||400
1655145780000|2022-06-13 18:43:00|||||||||100
1655145790000|2022-06-13 18:43:10|||||||||503
1655145810000|2022-06-13 18:43:30|991|990|992|991|993|992|991|990|17812
1655145820000|2022-06-13 18:43:40|||||||||550
1655145830000|2022-06-13 18:43:50|991|990|991|990|991|990|991|990|400
1655145840000|2022-06-13 18:44:00|990||991||991||990||3172
1655145850000|2022-06-13 18:44:10|||||||||7449
1655145860000|2022-06-13 18:44:20|||||||||601
1655145870000|2022-06-13 18:44:30|992|991|993|992|993|992|992|991|16131
1655145880000|2022-06-13 18:44:40|992|991|992|991|992|991|992|991|4674
1655145890000|2022-06-13 18:44:50|||||||||100
1655145900000|2022-06-13 18:45:00|993|992|993|992|993|992|993|992|5588
1655145910000|2022-06-13 18:45:10|||||||||615
1655145920000|2022-06-13 18:45:20|||||||||600
1655145930000|2022-06-13 18:45:30|994|993|995|994|995|994|994|993|8522
1655145940000|2022-06-13 18:45:40|996|995|996|995|996|995|995|995|5169
1655145950000|2022-06-13 18:45:50|997|996|996|996|997|996|996|995|4606
1655145960000|2022-06-13 18:46:00||995||995||995||995|0
1655145970000|2022-06-13 18:46:10|997|996|997|996|997|996|997|996|500
1655145980000|2022-06-13 18:46:20|||||||||1200
1655145990000|2022-06-13 18:46:30|||||||||3796
1655146000000|2022-06-13 18:46:40|996|995|997|996|997|996|996|995|2100
1655146020000|2022-06-13 18:47:00|996|995|996|995|996|995|996|995|4165
1655146030000|2022-06-13 18:47:10|995|994|996|995|996|995|995|994|600
1655146040000|2022-06-13 18:47:20|||||||||100
1655146050000|2022-06-13 18:47:30|||||||||2400
1655146060000|2022-06-13 18:47:40|||||||||500
1655146080000|2022-06-13 18:48:00|995|994|995|994|995|994|995|994|800
1655146140000|2022-06-13 18:49:00|996|995|996|995|996|995|996|995|1000
1655146150000|2022-06-13 18:49:10|995|994|996|995|996|995|995|994|8672
1655146170000|2022-06-13 18:49:30|997|996|997|996|997|996|997|996|542
1655146180000|2022-06-13 18:49:40|||||||||300
1655146190000|2022-06-13 18:49:50|||||||||300
1655146200000|2022-06-13 18:50:00|996|995|998|997|998|997|996|995|18410
1655146210000|2022-06-13 18:50:10|997|996|997|996|997|996|997|996|1484
1655146220000|2022-06-13 18:50:20|998|997|998|997|998|997|998|997|6675
1655146230000|2022-06-13 18:50:30|997|996|997|996|997|996|997|996|789
1655146240000|2022-06-13 18:50:40|996|995|995|994|996|995|995|994|9754
1655146250000|2022-06-13 18:50:50|||||||||100
1655146260000|2022-06-13 18:51:00|994|993|996|995|996|995|994|993|22197
1655146270000|2022-06-13 18:51:10|||||||||850
1655146290000|2022-06-13 18:51:30|995|994|995|994|995|994|995|994|2481
1655146300000|2022-06-13 18:51:40|||||||||400
1655146310000|2022-06-13 18:51:50|994|993|994|993|994|993|994|993|1400
1655146320000|2022-06-13 18:52:00|993|992|993|992|993|992|993|992|2300
1655146330000|2022-06-13 18:52:10|||||||||700
1655146340000|2022-06-13 18:52:20|994|993|993|992|994|993|993|992|2733
1655146350000|2022-06-13 18:52:30|||||||||1300
1655146380000|2022-06-13 18:53:00|||||||||100
1655146390000|2022-06-13 18:53:10|||||||||100
1655146400000|2022-06-13 18:53:20|992|991|992|991|992|991|992|991|900
1655146410000|2022-06-13 18:53:30|993|992|993|992|993|992|993|992|3060
1655146430000|2022-06-13 18:53:50|||||||||100
1655146450000|2022-06-13 18:54:10|994|993|994|993|994|993|994|993|2517
1655146460000|2022-06-13 18:54:20|995|994|994|993|995|994|994|993|2054
1655146470000|2022-06-13 18:54:30|993|992|994|993|994|993|993|992|3354
1655146480000|2022-06-13 18:54:40|||||||||400
1655146500000|2022-06-13 18:55:00|993|992|993|992|993|992|993|992|400
1655146520000|2022-06-13 18:55:20|||||||||200
1655146530000|2022-06-13 18:55:30|992|991|993|992|993|992|992|991|3651
1655146590000|2022-06-13 18:56:30|||||||||410
1655146600000|2022-06-13 18:56:40|||||||||100
1655146620000|2022-06-13 18:57:00|992|991|992|991|992|991|992|991|200
1655146650000|2022-06-13 18:57:30|991|990|991|990|991|990|991|990|2149
1655146660000|2022-06-13 18:57:40|||||||||3900
1655146690000|2022-06-13 18:58:10|990|989|990|989|990|989|990|989|600
1655146700000|2022-06-13 18:58:20|991|990|991|990|991|990|991|990|4573
1655146710000|2022-06-13 18:58:30|||||||||100
1655146720000|2022-06-13 18:58:40|992|991|991|990|992|991|991|990|5298
1655146730000|2022-06-13 18:58:50|||||||||700
1655146740000|2022-06-13 18:59:00|||||||||100
1655146750000|2022-06-13 18:59:10|990|989|989|988|990|989|989|988|1959
1655146770000|2022-06-13 18:59:30|988|987|989|988|989|988|988|987|9413
1655146780000|2022-06-13 18:59:40|||||||||200
1655146790000|2022-06-13 18:59:50|||||||||700
1655146800000|2022-06-13 19:00:00|988|987|988|987|988|987|988|987|300
1655146810000|2022-06-13 19:00:10|989|988|988|987|989|988|988|987|7107
1655146820000|2022-06-13 19:00:20|987|986|988|987|988|987|987|986|19310
1655146830000|2022-06-13 19:00:30|987|986|987|986|987|986|987|986|1618
1655146840000|2022-06-13 19:00:40|986|985|987|986|987|986|986|985|6300
1655146850000|2022-06-13 19:00:50|986|985|987|986|987|986|986|985|6918
1655146890000|2022-06-13 19:01:30|||||||||6791
1655146900000|2022-06-13 19:01:40|||||||||200
1655146910000|2022-06-13 19:01:50|986|985|985|984|986|985|985|984|4907
1655146920000|2022-06-13 19:02:00|984|983|983|983|984|983|983|982|4999
1655146940000|2022-06-13 19:02:20|984||984||984||984||0
1655146950000|2022-06-13 19:02:30|985|984|985|984|985|984|985|984|7400
1655146960000|2022-06-13 19:02:40|||||||||100
1655146990000|2022-06-13 19:03:10|986|985|986|985|986|985|986|985|3100
1655147000000|2022-06-13 19:03:20|987|986|987|986|987|986|986|985|22393
1655147010000|2022-06-13 19:03:30|986|987|988|987|988|987|986|987|13757
1655147020000|2022-06-13 19:03:40|989|988|988|987|989|988|988|987|11864
1655147030000|2022-06-13 19:03:50|||||||||4850
1655147040000|2022-06-13 19:04:00|987|986|987|986|987|986|987|986|4933
1655147050000|2022-06-13 19:04:10|||||||||1000
1655147060000|2022-06-13 19:04:20|||||||||170
1655147070000|2022-06-13 19:04:30|||||||||500
1655147080000|2022-06-13 19:04:40|||||||||1434
1655147090000|2022-06-13 19:04:50|986|985|986|985|986|985|986|985|1863
1655147100000|2022-06-13 19:05:00|985|984|985|984|985|984|985|984|2950
1655147110000|2022-06-13 19:05:10|||||||||1021
1655147120000|2022-06-13 19:05:20|986|985|986|985|986|985|986|985|4175
1655147130000|2022-06-13 19:05:30|985|984|984|983|985|984|984|983|3704
1655147140000|2022-06-13 19:05:40|||||||||1752
1655147150000|2022-06-13 19:05:50|985|984|985|984|985|984|984|983|3732
1655147160000|2022-06-13 19:06:00|984|983|986|985|986|985|984|983|16834
1655147170000|2022-06-13 19:06:10|||||||||982
1655147180000|2022-06-13 19:06:20|985|984|985|984|985|984|985|984|2500
1655147190000|2022-06-13 19:06:30|||||||||500
1655147200000|2022-06-13 19:06:40|984|983|984|983|984|983|984|983|300
1655147210000|2022-06-13 19:06:50|983|982|983|982|983|982|983|982|11095
1655147220000|2022-06-13 19:07:00|984|983|984|983|984|983|983|982|9382
1655147240000|2022-06-13 19:07:20|||||||||6500
1655147250000|2022-06-13 19:07:30|||||||||100
1655147260000|2022-06-13 19:07:40|||||||||200
1655147270000|2022-06-13 19:07:50|985|984|985|984|985|984|985|984|3100
1655147280000|2022-06-13 19:08:00|984|983|985|984|985|984|984|983|2100
1655147290000|2022-06-13 19:08:10|||||||||100
1655147300000|2022-06-13 19:08:20|984|983|985|984|985|984|984|983|6417
1655147310000|2022-06-13 19:08:30|984|983|984|983|984|983|984|983|500
1655147320000|2022-06-13 19:08:40|||||||||100
1655147330000|2022-06-13 19:08:50|||||||||3000
1655147340000|2022-06-13 19:09:00|983|982|983|982|983|982|983|982|1100
1655147360000|2022-06-13 19:09:20|||||||||100
1655147370000|2022-06-13 19:09:30|984|983|983|982|984|983|983|982|6375
1655147380000|2022-06-13 19:09:40|||||||||500
1655147390000|2022-06-13 19:09:50|||||||||100
1655147400000|2022-06-13 19:10:00|||||||||1200
1655147410000|2022-06-13 19:10:10|982|981|982|981|982|981|982|981|2133
1655147420000|2022-06-13 19:10:20|||||||||200
1655147430000|2022-06-13 19:10:30|981|980|981|981|981|981|981|980|5450
1655147440000|2022-06-13 19:10:40|982|980|982|981|982|981|982|980|1200
1655147450000|2022-06-13 19:10:50|||||||||500
1655147460000|2022-06-13 19:11:00|981|980|981|980|981|980|981|980|0
1655147470000|2022-06-13 19:11:10|982|981|981|980|982|981|981|980|2250
1655147500000|2022-06-13 19:11:40|982|981|981|980|982|981|981|980|2866
1655147510000|2022-06-13 19:11:50|||||||||500
1655147520000|2022-06-13 19:12:00|982|981|982|981|982|981|982|981|700
1655147530000|2022-06-13 19:12:10|981|980|981|980|981|980|981|980|1300
1655147540000|2022-06-13 19:12:20|||||||||2300
1655147550000|2022-06-13 19:12:30|982|981|982|981|982|981|982|981|385
1655147580000|2022-06-13 19:13:00|981|980|981|980|981|980|981|980|2380
1655147590000|2022-06-13 19:13:10|982|981|982|981|982|981|982|981|1800
1655147600000|2022-06-13 19:13:20|||||||||100
1655147610000|2022-06-13 19:13:30|||||||||100
1655147630000|2022-06-13 19:13:50|||||||||700
1655147640000|2022-06-13 19:14:00|||||||||4700
1655147650000|2022-06-13 19:14:10|983|982|983|982|983|982|983|982|0
1655147670000|2022-06-13 19:14:30|982|981|982|981|982|981|982|981|500
1655147680000|2022-06-13 19:14:40|||||||||300
1655147700000|2022-06-13 19:15:00|983|982|982|981|983|982|982|981|10600
1655147710000|2022-06-13 19:15:10|||||||||539
1655147720000|2022-06-13 19:15:20|||||||||100
1655147730000|2022-06-13 19:15:30|||||||||500
1655147740000|2022-06-13 19:15:40|983|982|983|982|983|982|983|982|4953
1655147750000|2022-06-13 19:15:50|982|981|981|980|982|981|981|980|4141
1655147760000|2022-06-13 19:16:00|982|981|982|981|982|981|982|981|11478
1655147770000|2022-06-13 19:16:10|983|982|980|979|983|982|980|979|28093
1655147780000|2022-06-13 19:16:20|981|980|982|981|982|981|981|980|2896
1655147790000|2022-06-13 19:16:30|983|982|983|982|983|982|982|981|6120
1655147800000|2022-06-13 19:16:40|984|983|984|983|984|983|984|983|2724
1655147810000|2022-06-13 19:16:50|985|984|984|983|985|984|983|982|5725
1655147820000|2022-06-13 19:17:00|985|984|986|985|986|985|985|984|18777
1655147830000|2022-06-13 19:17:10|987|986|988|987|990|989|987|986|9998
1655147840000|2022-06-13 19:17:20|987|986|985|984|987|986|985|984|21916
1655147850000|2022-06-13 19:17:30|984|983|983|982|985|984|982|981|7047
1655147860000|2022-06-13 19:17:40|982|981|982|981|982|981|982|981|3101
1655147870000|2022-06-13 19:17:50|981|980|982|981|982|981|980|979|6700
1655147880000|2022-06-13 19:18:00|983|982|984|983|984|983|983|982|17630
1655147890000|2022-06-13 19:18:10|983|982|982|981|984|983|982|981|10664
1655147900000|2022-06-13 19:18:20|983|982|981|980|983|982|981|980|10572
1655147910000|2022-06-13 19:18:30|982|981|981|980|982|981|981|980|8038
1655147920000|2022-06-13 19:18:40|980|979|981|980|981|980|980|979|10270
1655147930000|2022-06-13 19:18:50|980|979|980|979|981|980|980|979|2338
1655147940000|2022-06-13 19:19:00|979|978|979|978|979|978|979|978|5497
1655147950000|2022-06-13 19:19:10|980|979|979|978|980|979|979|978|11360
1655147960000|2022-06-13 19:19:20|||||||||100
1655147970000|2022-06-13 19:19:30|978|977|979|978|979|978|978|977|15083
1655147980000|2022-06-13 19:19:40|980|979|983|982|983|982|980|979|21489
1655147990000|2022-06-13 19:19:50|982|981|981|980|982|981|981|980|3040
1655148000000|2022-06-13 19:20:00|980|979|982|981|982|981|980|979|5586
1655148010000|2022-06-13 19:20:10|983|982|982|981|983|982|982|981|4200
1655148020000|2022-06-13 19:20:20|981|980|980|979|981|980|979|978|4546
1655148030000|2022-06-13 19:20:30|979|978|979|978|979|978|979|978|300
1655148040000|2022-06-13 19:20:40|980|979|980|979|980|979|980|979|378
1655148050000|2022-06-13 19:20:50|||||||||200
1655148060000|2022-06-13 19:21:00|981|980|982|981|982|981|981|980|25194
1655148070000|2022-06-13 19:21:10|983|982|984|983|984|983|982|981|40018
1655148080000|2022-06-13 19:21:20|||||||||1400
1655148090000|2022-06-13 19:21:30|985|984|985|984|985|984|985|984|6350
1655148100000|2022-06-13 19:21:40|986|985|986|985|987|986|986|985|22952
1655148110000|2022-06-13 19:21:50|987|986|986|985|987|986|986|985|29719
1655148120000|2022-06-13 19:22:00|||||||||5647
1655148130000|2022-06-13 19:22:10|987|986|987|986|987|986|987|986|5324
1655148140000|2022-06-13 19:22:20|||||||||800
1655148150000|2022-06-13 19:22:30|||||||||250
1655148160000|2022-06-13 19:22:40|988|987|988|987|989|988|988|987|18022
1655148170000|2022-06-13 19:22:50|987|986|986|985|987|987|986|985|15637
1655148180000|2022-06-13 19:23:00|985|984|985|984|985|984|985|984|2513
1655148190000|2022-06-13 19:23:10|986|985|986|985|986|985|986|985|2599
1655148200000|2022-06-13 19:23:20|987|986|986|985|987|986|986|985|4371
1655148210000|2022-06-13 19:23:30|987|986|987|986|987|986|987|986|6453
1655148220000|2022-06-13 19:23:40|986|985|987|986|987|986|986|985|1613
1655148230000|2022-06-13 19:23:50|986|985|984|983|986|985|984|983|35242
1655148240000|2022-06-13 19:24:00|983|982|982|981|983|982|982|981|4211
1655148250000|2022-06-13 19:24:10|983|982|982|981|983|982|982|981|6800
1655148260000|2022-06-13 19:24:20|981|980|981|980|981|980|980|979|5885
1655148270000|2022-06-13 19:24:30|980|979|979|978|980|979|979|978|2000
1655148280000|2022-06-13 19:24:40|980|979|980|979|980|979|980|979|967
1655148290000|2022-06-13 19:24:50|979|978|979|978|979|978|979|978|0
1655148300000|2022-06-13 19:25:00|980|979|980|979|980|979|980|979|7985
1655148310000|2022-06-13 19:25:10|979|978|979|978|979|978|979|978|950
1655148330000|2022-06-13 19:25:30|980|979|980|979|980|979|980|979|1172
1655148340000|2022-06-13 19:25:40|981|980|980|979|981|980|980|979|7971
1655148350000|2022-06-13 19:25:50|||||||||100
1655148360000|2022-06-13 19:26:00|979|978|980|979|980|979|979|978|2562
1655148370000|2022-06-13 19:26:10|979|978|979|978|979|978|979|978|1050
1655148380000|2022-06-13 19:26:20|978|977|979|978|979|978|978|977|7887
1655148390000|2022-06-13 19:26:30|||||||||100
1655148400000|2022-06-13 19:26:40|978|977|978|977|978|977|978|977|700
1655148410000|2022-06-13 19:26:50|||||||||100
1655148420000|2022-06-13 19:27:00|977|976|978|977|978|977|977|976|2342
1655148430000|2022-06-13 19:27:10|||||||||345
1655148440000|2022-06-13 19:27:20|||||||||80135
1655148460000|2022-06-13 19:27:40|||||||||100
1655148470000|2022-06-13 19:27:50|979|978|980|979|980|979|979|978|4880
1655148480000|2022-06-13 19:28:00|979|978|979|978|979|978|979|978|0
1655148490000|2022-06-13 19:28:10|||||||||847
1655148500000|2022-06-13 19:28:20|980|979|981|980|981|980|980|979|4787
1655148510000|2022-06-13 19:28:30|980|979|980|979|980|979|980|979|2800
1655148520000|2022-06-13 19:28:40|979|978|979|978|979|978|979|978|8907
1655148530000|2022-06-13 19:28:50|980|979|980|979|980|979|980|979|200
1655148540000|2022-06-13 19:29:00|981|980|982|981|982|981|981|980|5742
1655148580000|2022-06-13 19:29:40|983|982|983|982|983|982|983|982|1025
1655148590000|2022-06-13 19:29:50|982|981|982|981|982|981|982|981|9368
1655148600000|2022-06-13 19:30:00|983|982|982|981|983|982|982|981|5015
1655148620000|2022-06-13 19:30:20|981|980|981|980|981|980|981|980|5277
1655148630000|2022-06-13 19:30:30|980|979|980|979|980|979|980|979|300
1655148650000|2022-06-13 19:30:50|981|980|980|979|981|980|980|979|1957
1655148660000|2022-06-13 19:31:00|981|980|980|979|981|980|980|979|3800
1655148670000|2022-06-13 19:31:10|981|980|981|980|981|980|981|980|13098
1655148680000|2022-06-13 19:31:20|980|979|979|978|980|979|978|977|21427
1655148690000|2022-06-13 19:31:30|980|979|980|979|980|979|980|979|3052
1655148700000|2022-06-13 19:31:40|981|980|981|980|981|980|980|979|1873
1655148710000|2022-06-13 19:31:50|980|979|980|979|980|979|980|979|200
1655148720000|2022-06-13 19:32:00|979|980|980|979|981|980|979|978|23568
1655148730000|2022-06-13 19:32:10|979|978|979|978|979|978|979|978|3892
1655148740000|2022-06-13 19:32:20|978|977|978|977|979|978|978|977|4300
1655148750000|2022-06-13 19:32:30|||||||||996
1655148770000|2022-06-13 19:32:50|977|976|977|976|978|977|976|975|13363
1655148780000|2022-06-13 19:33:00|976|975|978|977|978|977|976|975|8361
1655148790000|2022-06-13 19:33:10|977|976|977|976|977|976|977|976|2008
1655148800000|2022-06-13 19:33:20|978|977|978|977|979|978|978|977|7550
1655148810000|2022-06-13 19:33:30|979|978|980|979|980|979|979|978|884
1655148820000|2022-06-13 19:33:40|979|978|979|978|979|978|979|978|4600
1655148830000|2022-06-13 19:33:50|||||||||1941
1655148840000|2022-06-13 19:34:00|||||||||6792
1655148850000|2022-06-13 19:34:10|980|979|980|979|980|979|980|979|3092
1655148860000|2022-06-13 19:34:20|979|978|979|978|979|978|979|978|3000
1655148870000|2022-06-13 19:34:30|978|977|979|978|979|978|978|977|19588
1655148880000|2022-06-13 19:34:40|978|977|977|976|978|977|977|976|2887
1655148890000|2022-06-13 19:34:50|||||||||6277
1655148900000|2022-06-13 19:35:00|978|977|978|977|978|977|977|976|11232
1655148920000|2022-06-13 19:35:20|977|976|978|977|978|977|977|976|1360
1655148930000|2022-06-13 19:35:30|||||||||1300
1655148940000|2022-06-13 19:35:40|977|976|977|976|977|976|977|976|600
1655148950000|2022-06-13 19:35:50||977||976||977||976|2908
1655148960000|2022-06-13 19:36:00|976|975|977|976|977|976|976|975|8920
1655148970000|2022-06-13 19:36:10|978|977|978|977|978|977|978|977|6245
1655148980000|2022-06-13 19:36:20|||||||||400
1655148990000|2022-06-13 19:36:30|||||||||100
1655149000000|2022-06-13 19:36:40|||||||||2950
1655149010000|2022-06-13 19:36:50|||||||||100
1655149020000|2022-06-13 19:37:00|||||||||3758
1655149030000|2022-06-13 19:37:10|979|978|979|978|980|979|979|978|10892
1655149040000|2022-06-13 19:37:20|980|979|980|979|980|979|980|979|1976
1655149060000|2022-06-13 19:37:40|979|978|979|978|979|978|979|978|1974
1655149070000|2022-06-13 19:37:50|||||||||500
1655149080000|2022-06-13 19:38:00|||||||||4272
1655149090000|2022-06-13 19:38:10|978|977|977|976|978|977|977|976|6762
1655149100000|2022-06-13 19:38:20|978|977|977|976|978|977|977|976|750
1655149110000|2022-06-13 19:38:30|978|977|978|977|978|977|978|977|2239
1655149120000|2022-06-13 19:38:40|||||||||1000
1655149130000|2022-06-13 19:38:50|977|976|977|976|977|976|977|976|1592
1655149140000|2022-06-13 19:39:00|||||||||4996
1655149150000|2022-06-13 19:39:10|978|977|978|977|978|977|978|977|700
1655149160000|2022-06-13 19:39:20|977|976|977|976|977|976|977|976|704
1655149200000|2022-06-13 19:40:00|||||||||1838
1655149210000|2022-06-13 19:40:10|||||||||100
1655149220000|2022-06-13 19:40:20|||||||||300
1655149230000|2022-06-13 19:40:30|||||||||495
1655149240000|2022-06-13 19:40:40|978|977|978|977|978|977|978|977|3300
1655149250000|2022-06-13 19:40:50|||||||||100
1655149260000|2022-06-13 19:41:00|979|978|978|977|979|978|978|977|13118
1655149270000|2022-06-13 19:41:10|979|978|980|979|980|979|979|978|2555
1655149280000|2022-06-13 19:41:20|979|978|979|978|979|978|979|978|3607
1655149290000|2022-06-13 19:41:30|||||||||880
1655149320000|2022-06-13 19:42:00|980|979|980|979|980|979|980|979|22352
1655149330000|2022-06-13 19:42:10|979|978|979|978|979|978|979|978|5970
1655149350000|2022-06-13 19:42:30|||||||||400
1655149360000|2022-06-13 19:42:40|||||||||100
1655149370000|2022-06-13 19:42:50|||||||||300
1655149380000|2022-06-13 19:43:00|||||||||7054
1655149390000|2022-06-13 19:43:10|||||||||200
1655149400000|2022-06-13 19:43:20|978|977|978|977|978|977|978|977|10046
1655149410000|2022-06-13 19:43:30|||||||||100
1655149420000|2022-06-13 19:43:40|||||||||7438
1655149440000|2022-06-13 19:44:00|||||||||11098
1655149450000|2022-06-13 19:44:10|979|978|979|978|979|978|979|978|3850
1655149460000|2022-06-13 19:44:20|||||||||200
1655149470000|2022-06-13 19:44:30|980|979|981|980|981|980|980|979|9292
1655149480000|2022-06-13 19:44:40|||||||||500
1655149490000|2022-06-13 19:44:50|980|979|980|979|980|979|980|979|3337
1655149500000|2022-06-13 19:45:00|979|978|980|979|980|979|979|978|18045
1655149510000|2022-06-13 19:45:10|981|980|982|981|983|982|981|980|13757
1655149520000|2022-06-13 19:45:20|||||||||1100
1655149530000|2022-06-13 19:45:30|984|983|985|984|985|984|984|983|9981
1655149540000|2022-06-13 19:45:40|986|985|986|985|986|985|985|985|14319
1655149550000|2022-06-13 19:45:50|987|986|987|986|987|986|987|986|4736
1655149560000|2022-06-13 19:46:00|986|985|984|983|986|985|984|983|15989
1655149570000|2022-06-13 19:46:10|983|982|984|983|984|983|983|982|7353
1655149580000|2022-06-13 19:46:20|983|982|983|982|983|982|983|982|3135
1655149590000|2022-06-13 19:46:30|984|983|984|983|984|983|984|983|2000
1655149600000|2022-06-13 19:46:40|983|982|983|982|983|982|983|982|1000
1655149610000|2022-06-13 19:46:50|||||||||700
1655149620000|2022-06-13 19:47:00|982|981|982|981|983|982|982|981|16717
1655149640000|2022-06-13 19:47:20|||||||||1968
1655149650000|2022-06-13 19:47:30|981|980|981|980|981|980|980|979|8253
1655149660000|2022-06-13 19:47:40|||||||||200
1655149670000|2022-06-13 19:47:50|982|981|982|981|982|981|982|981|3837
1655149680000|2022-06-13 19:48:00|981|980|981|980|981|980|980|979|19994
1655149690000|2022-06-13 19:48:10|||||||||100
1655149700000|2022-06-13 19:48:20|982|981|982|981|982|981|982|981|3128
1655149710000|2022-06-13 19:48:30|981|980|982|981|982|981|981|980|5248
1655149720000|2022-06-13 19:48:40|983|982|982|981|983|982|982|981|6709
1655149730000|2022-06-13 19:48:50|981|980|981|980|981|980|981|980|550
1655149740000|2022-06-13 19:49:00|980|979|982|981|982|981|980|979|8427
1655149750000|2022-06-13 19:49:10|||||||||100
1655149760000|2022-06-13 19:49:20|981|980|982|981|982|981|981|980|8493
1655149770000|2022-06-13 19:49:30|||||||||710
1655149780000|2022-06-13 19:49:40|||||||||11174
1655149800000|2022-06-13 19:50:00|983|982|982|981|983|982|981|980|20789
1655149810000|2022-06-13 19:50:10|981|980|981|980|981|980|981|980|700
1655149820000|2022-06-13 19:50:20|980|979|980|979|980|979|980|979|1697
1655149850000|2022-06-13 19:50:50|||||||||1703
1655149860000|2022-06-13 19:51:00|979|978|981|980|981|980|979|978|11904
1655149870000|2022-06-13 19:51:10|980|979|981|980|981|980|980|979|1649
1655149880000|2022-06-13 19:51:20|980|979|980|979|980|979|980|979|1500
1655149890000|2022-06-13 19:51:30|979||980||980||979||3500
1655149900000|2022-06-13 19:51:40|979|978|980|979|980|979|979|978|6934
1655149920000|2022-06-13 19:52:00|979|978|980|979|980|979|979|978|17927
1655149930000|2022-06-13 19:52:10|981|980|981|980|981|980|981|980|11730
1655149940000|2022-06-13 19:52:20|980|979|980|979|980|979|980|979|3368
1655149950000|2022-06-13 19:52:30|||||||||4582
1655149960000|2022-06-13 19:52:40|||||||||1000
1655149970000|2022-06-13 19:52:50|979|978|980|979|980|979|979|978|2699
1655149980000|2022-06-13 19:53:00|979|978|981|980|981|980|979|978|15521
1655149990000|2022-06-13 19:53:10|980|979|981|980|982|981|980|979|18297
1655150000000|2022-06-13 19:53:20|980|979|981|980|981|980|980|979|6800
1655150010000|2022-06-13 19:53:30|980|979|981|980|981|980|980|979|6162
1655150020000|2022-06-13 19:53:40|||||||||1200
1655150030000|2022-06-13 19:53:50|980|979|980|979|980|979|980|979|4332
1655150040000|2022-06-13 19:54:00|981|980|981|980|981|980|981|980|9971
1655150050000|2022-06-13 19:54:10|||||||||400
1655150060000|2022-06-13 19:54:20|||||||||1322
1655150070000|2022-06-13 19:54:30|||||||||7052
1655150080000|2022-06-13 19:54:40|980|979|981|980|981|980|980|979|23627
1655150090000|2022-06-13 19:54:50|980|979|981|980|981|980|980|979|7691
1655150100000|2022-06-13 19:55:00|982|981|983|982|984|983|982|981|29024
1655150110000|2022-06-13 19:55:10|982|981|982|981|982|981|982|981|22492
1655150120000|2022-06-13 19:55:20|984|983|984|983|984|983|983|983|5724
1655150130000|2022-06-13 19:55:30|||||||||2603
1655150140000|2022-06-13 19:55:40|983|982|983|982|983|982|983|982|13850
1655150150000|2022-06-13 19:55:50|||||||||2502
1655150160000|2022-06-13 19:56:00|984|983|984|983|985|984|984|983|17503
1655150170000|2022-06-13 19:56:10|985|984|985|984|986|985|985|984|7934
1655150180000|2022-06-13 19:56:20|||||||||2319
1655150190000|2022-06-13 19:56:30|||||||||2100
1655150200000|2022-06-13 19:56:40|984|983|984|983|984|983|984|983|5254
1655150210000|2022-06-13 19:56:50|983|982|983|982|983|982|983|982|7150
1655150220000|2022-06-13 19:57:00|||||||||5342
1655150230000|2022-06-13 19:57:10|982|981|982|981|982|981|982|981|8431
1655150240000|2022-06-13 19:57:20|||||||||2752
1655150250000|2022-06-13 19:57:30|||||||||8647
1655150260000|2022-06-13 19:57:40|||||||||3082
1655150270000|2022-06-13 19:57:50|||||||||4755
1655150280000|2022-06-13 19:58:00|||||||||2186
1655150290000|2022-06-13 19:58:10|||||||||1800
1655150300000|2022-06-13 19:58:20|||||||||3274
1655150310000|2022-06-13 19:58:30|983|982|983|982|984|983|983|982|47337
1655150320000|2022-06-13 19:58:40|||||||||800
1655150330000|2022-06-13 19:58:50|984|983|984|983|984|983|984|983|33789
1655150340000|2022-06-13 19:59:00|983|982|983|982|983|982|983|982|14022
1655150350000|2022-06-13 19:59:10|||||||||11255
1655150360000|2022-06-13 19:59:20|||||||||16971
1655150370000|2022-06-13 19:59:30|984|983|985|984|985|984|984|983|28674
1655150380000|2022-06-13 19:59:40|||||||||2706
1655150390000|2022-06-13 19:59:50|||||||||7351
1655150400000|2022-06-13 20:00:00|988|980|988|980|988|980|988|980|25
1655150410000|2022-06-13 20:00:10|||||||||248
1655150420000|2022-06-13 20:00:20|1009|975|1009|975|1009|975|1009|975|0
1655150600000|2022-06-13 20:03:20|||||||||1
1655150620000|2022-06-13 20:03:40|1005|980|1005|984|1005|984|1005|980|0
1655150650000|2022-06-13 20:04:10|||||||||100
1655150670000|2022-06-13 20:04:30|||||||||9
1655150900000|2022-06-13 20:08:20|||||||||10
1655151130000|2022-06-13 20:12:10|987||987||987||987||100
1655151150000|2022-06-13 20:12:30|997||997||997||997||0
1655151550000|2022-06-13 20:19:10|||||||||200
1655152140000|2022-06-13 20:29:00|||||||||1800
1655152290000|2022-06-13 20:31:30|||||||||1
1655152330000|2022-06-13 20:32:10|||||||||5
1655152490000|2022-06-13 20:34:50|989||997||997||989||30
1655152570000|2022-06-13 20:36:10|||||||||50
1655152600000|2022-06-13 20:36:40|||||||||1
1655153140000|2022-06-13 20:45:40|995||995||995||995||1
1655153400000|2022-06-13 20:50:00|992||992||992||992||10
1655153540000|2022-06-13 20:52:20|||||||||20
1655153780000|2022-06-13 20:56:20|990||992||992||990||400
1655153970000|2022-06-13 20:59:30|||||||||190
1655154030000|2022-06-13 21:00:30|||||||||10
1655154070000|2022-06-13 21:01:10|||||||||50
1655154320000|2022-06-13 21:05:20|||||||||5
1655154330000|2022-06-13 21:05:30|||||||||25
1655154850000|2022-06-13 21:14:10|||||||||100
1655154900000|2022-06-13 21:15:00|||||||||1
1655155010000|2022-06-13 21:16:50|||||||||2
1655155190000|2022-06-13 21:19:50|||||||||388
1655155220000|2022-06-13 21:20:20|||||||||11
1655155230000|2022-06-13 21:20:30|||||||||300
1655155850000|2022-06-13 21:30:50|||||||||3
1655155860000|2022-06-13 21:31:00|987||987||987||987||0
1655155940000|2022-06-13 21:32:20|||||||||100
1655156150000|2022-06-13 21:35:50|992||992||992||992||2526
1655156260000|2022-06-13 21:37:40|||||||||2426
1655156280000|2022-06-13 21:38:00||980||980||980||980|100
1655157060000|2022-06-13 21:51:00|||||||||7
1655157130000|2022-06-13 21:52:10||984||984||984||984|1741
1655157610000|2022-06-13 22:00:10|||||||||1
1655157620000|2022-06-13 22:00:20|||||||||35
1655157630000|2022-06-13 22:00:30|||||||||2
1655157680000|2022-06-13 22:01:20|||||||||10
1655157720000|2022-06-13 22:02:00|||||||||10
1655157810000|2022-06-13 22:03:30|||||||||1
1655157850000|2022-06-13 22:04:10|||||||||310
1655158020000|2022-06-13 22:07:00|989||989||989||989||25
1655158060000|2022-06-13 22:07:40|||||||||10
1655158100000|2022-06-13 22:08:20|||||||||50
1655158120000|2022-06-13 22:08:40||988||988||988||988|315
1655158190000|2022-06-13 22:09:50|||||||||1
1655158200000|2022-06-13 22:10:00|||||||||51
1655158310000|2022-06-13 22:11:50|995||995||995||995||318
1655158610000|2022-06-13 22:16:50|1009||1009||1009||1009||500
1655158640000|2022-06-13 22:17:20|||||||||1
1655158820000|2022-06-13 22:20:20|||||||||1
1655158850000|2022-06-13 22:20:50|||||||||23
1655158910000|2022-06-13 22:21:50|||||||||1
1655159080000|2022-06-13 22:24:40|||||||||1
1655159270000|2022-06-13 22:27:50|||||||||1
1655159380000|2022-06-13 22:29:40|||||||||6
1655159480000|2022-06-13 22:31:20|||||||||3
1655159520000|2022-06-13 22:32:00|||||||||3
1655159700000|2022-06-13 22:35:00|1000||1009||1009||1000||8
1655159750000|2022-06-13 22:35:50|||||||||9
1655159800000|2022-06-13 22:36:40|||||||||1
1655159820000|2022-06-13 22:37:00|||||||||28
1655160250000|2022-06-13 22:44:10|||||||||3
1655160470000|2022-06-13 22:47:50|||||||||2
1655160480000|2022-06-13 22:48:00|990||990||990||990||501
1655160630000|2022-06-13 22:50:30|||||||||500
1655160640000|2022-06-13 22:50:40||984||984||984||984|8
1655160810000|2022-06-13 22:53:30|1009||1009||1009||1009||499
1655161300000|2022-06-13 23:01:40|||||||||10
1655161320000|2022-06-13 23:02:00|1008||1008||1008||1008||0
1655161360000|2022-06-13 23:02:40|||||||||11
1655161650000|2022-06-13 23:07:30|||||||||2
1655161790000|2022-06-13 23:09:50|1005|993|1005|993|1005|993|1005|993|0
1655161940000|2022-06-13 23:12:20|993|984|993|984|993|984|993|984|1168
1655162060000|2022-06-13 23:14:20|||||||||475
1655162790000|2022-06-13 23:26:30|||||||||50
1655162860000|2022-06-13 23:27:40|||||||||5
1655163050000|2022-06-13 23:30:50|||||||||10
1655163070000|2022-06-13 23:31:10|||||||||1
1655163420000|2022-06-13 23:37:00|||||||||50
1655163430000|2022-06-13 23:37:10|||||||||2
1655163560000|2022-06-13 23:39:20|||||||||162
1655163630000|2022-06-13 23:40:30|||||||||1000
1655163730000|2022-06-13 23:42:10||990||990||990||990|0
1655163780000|2022-06-13 23:43:00||985||985||985||985|0
1655163810000|2022-06-13 23:43:30|||||||||2
1655163850000|2022-06-13 23:44:10|||||||||11
1655163910000|2022-06-13 23:45:10|||||||||15
1655164700000|2022-06-13 23:58:20|||||||||4
1655164720000|2022-06-13 23:58:40|||||||||1
1655164770000|2022-06-13 23:59:30|||||||||1
1655193720000|2022-06-14 08:02:00|||||||||53
1655193740000|2022-06-14 08:02:20|1015||1015||1015||1015||0
1655193750000|2022-06-14 08:02:30|1014||1029||1034||1014||0
1655193760000|2022-06-14 08:02:40|1019||1033||1033||1014||0
1655193770000|2022-06-14 08:02:50|1015||1015||1015||1015||0
1655193840000|2022-06-14 08:04:00|1019||1022||1025||1014||0
1655193850000|2022-06-14 08:04:10|1014||1019||1025||1014||0
1655193860000|2022-06-14 08:04:20|1015||1019||1024||1015||0
1655193870000|2022-06-14 08:04:30|1014||1022||1025||1014||0
1655193890000|2022-06-14 08:04:50|1019||1019||1019||1019||0
1655193910000|2022-06-14 08:05:10|1028||1026||1028||1026||0
1655193920000|2022-06-14 08:05:20|1028||1030||1034||1028||0
1655194080000|2022-06-14 08:08:00|||||||||45
1655194770000|2022-06-14 08:19:30|||||||||10
1655194780000|2022-06-14 08:19:40|||||||||100
1655194930000|2022-06-14 08:22:10|||||||||137
1655195780000|2022-06-14 08:36:20|||||||||1112
1655196000000|2022-06-14 08:40:00|1007|1001|1007|1001|1007|1001|1007|1001|49
1655196090000|2022-06-14 08:41:30||1000||1000||1000||1000|865
1655196160000|2022-06-14 08:42:40|1001|999|1001|984|1001|999|1001|984|606
1655196220000|2022-06-14 08:43:40|1007||1007||1007||1007||0
1655196410000|2022-06-14 08:46:50||995||995||995||995|200
1655196420000|2022-06-14 08:47:00||996||996||996||996|50
1655196510000|2022-06-14 08:48:30|1003||1003||1003||1003||0
1655196570000|2022-06-14 08:49:30|||||||||50
1655197160000|2022-06-14 08:59:20|||||||||976
1655197350000|2022-06-14 09:02:30|||||||||2
1655197580000|2022-06-14 09:06:20||989||984||989||984|703
1655199800000|2022-06-14 09:43:20|||||||||280
1655201970000|2022-06-14 10:19:30|||||||||2401
1655202470000|2022-06-14 10:27:50|990||990||990||990||287
1655202530000|2022-06-14 10:28:50|||||||||12
1655202660000|2022-06-14 10:31:00|997||1002||1003||997||502
1655202670000|2022-06-14 10:31:10|1000||1000||1000||1000||0
1655203460000|2022-06-14 10:44:20|1002||1002||1002||1002||0
1655203470000|2022-06-14 10:44:30|1001||1001||1003||1000||0
1655203480000|2022-06-14 10:44:40|1003||1003||1003||1003||0
1655203500000|2022-06-14 10:45:00|1002||1003||1003||1002||0
1655203520000|2022-06-14 10:45:20|1001||1001||1003||1001||0
1655203530000|2022-06-14 10:45:30|1003||1003||1003||1001||0
1655203540000|2022-06-14 10:45:40|1000||1018||1031||1000||325
1655203820000|2022-06-14 10:50:20|||||||||50
1655203830000|2022-06-14 10:50:30|||||||||50
1655203860000|2022-06-14 10:51:00|1001||1001||1001||1001||0
1655203960000|2022-06-14 10:52:40|||||||||50
1655204050000|2022-06-14 10:54:10|||||||||43
1655204320000|2022-06-14 10:58:40|||||||||100
1655204400000|2022-06-14 11:00:00|||||||||139
1655204410000|2022-06-14 11:00:10|||||||||13
1655204420000|2022-06-14 11:00:20|1019|985|1009|985|1019|985|1009|985|0
1655204590000|2022-06-14 11:03:10|995||995||995||995||0
1655204660000|2022-06-14 11:04:20||984||984||984||984|61
1655204770000|2022-06-14 11:06:10|||||||||60
1655205110000|2022-06-14 11:11:50|||||||||50
1655205120000|2022-06-14 11:12:00|||||||||7
1655205150000|2022-06-14 11:12:30|||||||||100
1655205580000|2022-06-14 11:19:40|||||||||1
1655205610000|2022-06-14 11:20:10||990||990||990||990|0
1655205620000|2022-06-14 11:20:20|||||||||50
1655205830000|2022-06-14 11:23:50|||||||||7
1655206640000|2022-06-14 11:37:20|||||||||10
1655206690000|2022-06-14 11:38:10|||||||||50
1655206740000|2022-06-14 11:39:00||984||984||984||984|470
1655206930000|2022-06-14 11:42:10|||||||||3
1655207010000|2022-06-14 11:43:30||987||987||987||987|0
1655207150000|2022-06-14 11:45:50|||||||||20
1655207230000|2022-06-14 11:47:10|||||||||7
1655207270000|2022-06-14 11:47:50|||||||||15
1655207490000|2022-06-14 11:51:30||990||990||990||990|12
1655207710000|2022-06-14 11:55:10|||||||||300
1655207910000|2022-06-14 11:58:30|994||994||994||994||0
1655207970000|2022-06-14 11:59:30|||||||||3000
1655207980000|2022-06-14 11:59:40||987||987||987||987|134
1655208120000|2022-06-14 12:02:00|||||||||2
1655208560000|2022-06-14 12:09:20|992||993||993||992||700
1655208610000|2022-06-14 12:10:10|||||||||1
1655208990000|2022-06-14 12:16:30|||||||||1
1655209540000|2022-06-14 12:25:40|||||||||50
1655209930000|2022-06-14 12:32:10|994|993|994|993|1000|993|994|993|3408
1655209990000|2022-06-14 12:33:10|||||||||1
1655210130000|2022-06-14 12:35:30|||||||||1
1655210140000|2022-06-14 12:35:40|||||||||1
1655210170000|2022-06-14 12:36:10|1000|988|993|992|1000|993|993|988|902
1655210370000|2022-06-14 12:39:30|994|993|1000|993|1000|993|994|993|677
1655210540000|2022-06-14 12:42:20|1002||1005||1005||1002||2173
1655210780000|2022-06-14 12:46:20|||||||||1
1655210810000|2022-06-14 12:46:50|||||||||10
1655211150000|2022-06-14 12:52:30|||||||||5
1655211210000|2022-06-14 12:53:30|1003|999|1005|993|1005|999|1003|993|300
1655211260000|2022-06-14 12:54:20||1000||1000||1000||1000|0
1655211270000|2022-06-14 12:54:30|1003|993|1005|993|1005|993|1003|993|150
1655211340000|2022-06-14 12:55:40|999||1005||1005||999||16
1655211350000|2022-06-14 12:55:50|||||||||100
1655211450000|2022-06-14 12:57:30|1002||1002||1002||1002||1556
1655211540000|2022-06-14 12:59:00|||||||||40
1655211770000|2022-06-14 13:02:50|||||||||30
1655211900000|2022-06-14 13:05:00|||||||||23
1655211950000|2022-06-14 13:05:50|||||||||10
1655211960000|2022-06-14 13:06:00||998||998||998||998|0
1655211970000|2022-06-14 13:06:10|1000|993|1000|993|1000|993|1000|993|347
1655212120000|2022-06-14 13:08:40|||||||||20
1655212130000|2022-06-14 13:08:50|999||999||999||999||0
1655212240000|2022-06-14 13:10:40|998||998||998||998||0
1655212340000|2022-06-14 13:12:20|||||||||20
1655212350000|2022-06-14 13:12:30||995||993||995||993|0
1655212420000|2022-06-14 13:13:40|||||||||50
1655212860000|2022-06-14 13:21:00|||||||||20
1655212870000|2022-06-14 13:21:10|1005||1004||1005||1004||0
1655212880000|2022-06-14 13:21:20|||||||||1
1655212960000|2022-06-14 13:22:40|1005||1005||1005||1005||0
1655213100000|2022-06-14 13:25:00|993|987|993|987|993|987|993|987|2639
1655213120000|2022-06-14 13:25:20|999|981|995|981|999|981|995|981|116
1655213130000|2022-06-14 13:25:30|||||||||20
1655213180000|2022-06-14 13:26:20|996||999||1000||996||8
1655213250000|2022-06-14 13:27:30|984|982|984|982|984|982|984|982|31
1655213260000|2022-06-14 13:27:40|983|981|982|975|983|981|982|975|1862
1655213270000|2022-06-14 13:27:50|999|976|999|975|999|976|999|975|1117
1655213290000|2022-06-14 13:28:10|1005||1005||1005||1005||50
1655213330000|2022-06-14 13:28:50|993||993||993||993||5
1655213350000|2022-06-14 13:29:10|||||||||192
1655213360000|2022-06-14 13:29:20|||||||||50
1655213380000|2022-06-14 13:29:40|1000||1001||1001||1000||1041
1655213400000|2022-06-14 13:30:00|1005|978|995|993|1005|995|979|977|42269
1655213410000|2022-06-14 13:30:10|994|992|992|990|994|992|991|989|2773
1655213420000|2022-06-14 13:30:20|991|989|992|990|992|991|991|989|300
1655213440000|2022-06-14 13:30:40|993|991|996|994|997|994|992|990|1750
1655213450000|2022-06-14 13:30:50|997|996|998|996|999|997|996|996|1998
1655213460000|2022-06-14 13:31:00|997|995|994|992|998|996|994|992|2573
1655213470000|2022-06-14 13:31:10|993|991|993|991|993|991|993|991|0
1655213480000|2022-06-14 13:31:20|992|990|990|987|992|991|990|987|1947
1655213490000|2022-06-14 13:31:30|991|986|991|989|991|989|991|986|100
1655213500000|2022-06-14 13:31:40|992|990|992|991|994|992|992|990|600
1655213510000|2022-06-14 13:31:50|993|992|999|997|1000|997|993|992|3603
1655213520000|2022-06-14 13:32:00|998|998|999|998|999|998|997|996|4844
1655213530000|2022-06-14 13:32:10|1000|997|996|995|1001|1000|995|994|6196
1655213550000|2022-06-14 13:32:30|995|994|992|991|995|994|992|991|9202
1655213560000|2022-06-14 13:32:40|991|990|992|990|994|993|991|990|7975
1655213570000|2022-06-14 13:32:50|988|988|988|987|989|988|988|987|410
1655213580000|2022-06-14 13:33:00|989|986|988|986|989|988|988|986|4901
1655213590000|2022-06-14 13:33:10|986|985|984|983|986|985|984|983|4577
1655213600000|2022-06-14 13:33:20|985|984|984|982|985|984|984|982|1294
1655213610000|2022-06-14 13:33:30|983|983|986|985|986|985|983|982|3446
1655213620000|2022-06-14 13:33:40|988|986|992|990|992|990|987|986|939
1655213630000|2022-06-14 13:33:50|993|991|991|990|994|993|991|990|6100
1655213640000|2022-06-14 13:34:00|992|989|991|990|992|991|991|989|900
1655213650000|2022-06-14 13:34:10|990|989|991|989|992|990|989|988|1016
1655213660000|2022-06-14 13:34:20|989|988|989|988|989|988|989|988|0
1655213670000|2022-06-14 13:34:30|987|986|988|986|988|987|987|986|100
1655213680000|2022-06-14 13:34:40|985|984|983|982|985|984|982|981|4435
1655213690000|2022-06-14 13:34:50|982|981|981|980|982|981|981|980|200
1655213700000|2022-06-14 13:35:00|982|981|977|976|982|981|977|976|14894
1655213710000|2022-06-14 13:35:10|978|977|978|977|978|977|978|977|1400
1655213720000|2022-06-14 13:35:20|977|976|979|977|979|978|977|976|2933
1655213730000|2022-06-14 13:35:30|980|978|982|981|982|981|980|978|3103
1655213740000|2022-06-14 13:35:40|983|982|983|982|985|984|983|982|1200
1655213750000|2022-06-14 13:35:50|982|981|979|978|982|981|978|977|6218
1655213760000|2022-06-14 13:36:00|978|977|978|977|979|978|978|977|500
1655213770000|2022-06-14 13:36:10|977|976|977|976|978|976|974|973|6364
1655213780000|2022-06-14 13:36:20|976|974|976|974|976|975|975|974|5300
1655213790000|2022-06-14 13:36:30|977|975|976|975|977|976|976|975|5106
1655213800000|2022-06-14 13:36:40|975|974|975|974|975|974|975|973|900
1655213810000|2022-06-14 13:36:50|974|973|979|977|979|977|974|973|1420
1655213820000|2022-06-14 13:37:00|980|979|977|976|983|981|977|976|10472
1655213830000|2022-06-14 13:37:10|979|977|977|976|979|978|976|975|2749
1655213840000|2022-06-14 13:37:20|979|977|975|974|979|977|975|974|725
1655213850000|2022-06-14 13:37:30|974|973|976|975|976|975|974|973|600
1655213860000|2022-06-14 13:37:40|975|974|973|971|975|974|973|971|1200
1655213870000|2022-06-14 13:37:50|974|972|975|973|975|973|972|971|3026
1655213880000|2022-06-14 13:38:00|976|974|975|973|976|975|975|973|1600
1655213890000|2022-06-14 13:38:10|976|975|975|974|976|975|975|974|612
1655213900000|2022-06-14 13:38:20|974|972|973|973|974|973|973|972|5260
1655213910000|2022-06-14 13:38:30|975|974|979|978|981|980|975|974|6844
1655213920000|2022-06-14 13:38:40|980|979|981|980|984|983|980|979|13564
1655213930000|2022-06-14 13:38:50|980|979|977|976|981|980|977|976|13283
1655213940000|2022-06-14 13:39:00|978|975|977|976|978|977|976|975|3000
1655213950000|2022-06-14 13:39:10|978|977|976|975|978|977|976|975|21077
1655213960000|2022-06-14 13:39:20|975|974|976|975|976|975|975|974|4121
1655213970000|2022-06-14 13:39:30|977|976|980|979|980|979|977|976|6733
1655213980000|2022-06-14 13:39:40|979|978|981|980|981|980|979|978|2400
1655213990000|2022-06-14 13:39:50|982|981|980|978|982|981|979|978|8023
1655214000000|2022-06-14 13:40:00|979|979|980|979|980|979|979|979|400
1655214010000|2022-06-14 13:40:10|979|978|983|982|983|982|979|978|20621
1655214020000|2022-06-14 13:40:20|984|983|984|983|984|983|983|982|2990
1655214030000|2022-06-14 13:40:30|983|982|982|981|983|982|981|980|17727
1655214040000|2022-06-14 13:40:40|981|980|982|981|982|981|981|980|4739
1655214050000|2022-06-14 13:40:50|983|982|982|981|983|982|982|981|11708
1655214060000|2022-06-14 13:41:00|983|982|982|981|983|982|982|981|2101
1655214070000|2022-06-14 13:41:10|983|982|984|984|984|984|983|982|3130
1655214080000|2022-06-14 13:41:20|986|985|984|983|986|985|984|983|13207
1655214090000|2022-06-14 13:41:30|983|982|981|980|983|982|981|980|2400
1655214100000|2022-06-14 13:41:40|982|981|980|979|982|981|980|979|1300
1655214110000|2022-06-14 13:41:50|979|978|978|976|979|978|977|976|500
1655214120000|2022-06-14 13:42:00|979|977|979|978|979|978|979|977|8627
1655214130000|2022-06-14 13:42:10|978|977|977|976|978|977|977|976|2848
1655214140000|2022-06-14 13:42:20|976|975|973|972|976|975|973|972|13129
1655214150000|2022-06-14 13:42:30|974|973|973|972|974|973|973|972|1700
1655214160000|2022-06-14 13:42:40|972|971|972|971|973|972|972|971|6155
1655214170000|2022-06-14 13:42:50|973|972|971|970|973|972|970|969|7505
1655214180000|2022-06-14 13:43:00|972|971|970|969|972|971|970|969|5376
1655214190000|2022-06-14 13:43:10|969|968|968|967|969|968|968|967|3100
1655214200000|2022-06-14 13:43:20|967|966|967|966|967|966|967|966|4475
1655214210000|2022-06-14 13:43:30|966|965|968|967|968|967|966|965|4607
1655214220000|2022-06-14 13:43:40|967|966|967|966|968|967|967|966|2278
1655214230000|2022-06-14 13:43:50|966|965|969|968|971|970|965|964|5940
1655214240000|2022-06-14 13:44:00|966|965|969|968|970|969|965|964|5169
1655214250000|2022-06-14 13:44:10|968|967|966|965|968|967|966|965|300
1655214260000|2022-06-14 13:44:20||964||965||965||964|469
1655214270000|2022-06-14 13:44:30|965|964|964|963|965|964|963|962|10933
1655214280000|2022-06-14 13:44:40|963|962|962|961|963|962|962|961|6758
1655214290000|2022-06-14 13:44:50|963|962|962|961|964|963|962|961|2500
1655214300000|2022-06-14 13:45:00|964|963|961|960|964|963|961|960|7111
1655214310000|2022-06-14 13:45:10|962|961|965|964|969|969|962|961|23006
1655214330000|2022-06-14 13:45:30|966|965|967|966|967|966|965|964|2341
1655214340000|2022-06-14 13:45:40|968|967|970|969|970|969|968|967|2828
1655214350000|2022-06-14 13:45:50|971|970|968|967|971|970|968|967|2902
1655214360000|2022-06-14 13:46:00|967|966|966|965|968|967|966|965|8848
1655214370000|2022-06-14 13:46:10|965|964|964|963|966|965|964|963|16942
1655214380000|2022-06-14 13:46:20|963|962|966|965|966|965|962|961|18246
1655214390000|2022-06-14 13:46:30|965|964|960|959|965|964|960|959|40857
1655214400000|2022-06-14 13:46:40|961|960|962|961|962|961|960|959|52597
1655214410000|2022-06-14 13:46:50|961|960|965|964|965|964|960|959|37348
1655214420000|2022-06-14 13:47:00|963|963|967|966|968|967|963|962|22100
1655214430000|2022-06-14 13:47:10|968|967|966|965|968|967|965|964|3205
1655214440000|2022-06-14 13:47:20|968|966|965|964|969|968|965|964|4698
1655214450000|2022-06-14 13:47:30|964|963|966|965|966|965|962|961|8381
1655214460000|2022-06-14 13:47:40|965|964|968|967|968|967|964|963|5100
1655214470000|2022-06-14 13:47:50|970|968|969|968|970|969|969|968|2501
1655214480000|2022-06-14 13:48:00|968|967|969|967|969|968|968|967|1101
1655214490000|2022-06-14 13:48:10|968|966|968|967|968|967|966|965|3630
1655214500000|2022-06-14 13:48:20|967|966|969|968|970|969|967|966|2918
1655214510000|2022-06-14 13:48:30|970|969|966|965|970|969|966|965|2101
1655214520000|2022-06-14 13:48:40|967|966|965|964|968|966|965|964|16140
1655214530000|2022-06-14 13:48:50|966|965|966|965|966|965|963|962|6256
1655214540000|2022-06-14 13:49:00|965|964|964|963|965|964|963|962|1497
1655214550000|2022-06-14 13:49:10|963|962|965|964|966|965|963|962|6525
1655214560000|2022-06-14 13:49:20|964|963|962|961|964|963|962|961|4770
1655214570000|2022-06-14 13:49:30|961|960|963|962|964|963|961|960|3223
1655214580000|2022-06-14 13:49:40|962|961|961|960|962|961|960|960|2600
1655214590000|2022-06-14 13:49:50|960|959|960|959|960|959|958|957|4429
1655214600000|2022-06-14 13:50:00|961|960|960|959|961|960|960|958|5664
1655214610000|2022-06-14 13:50:10|959|958|958|957|959|958|957|956|10194
1655214620000|2022-06-14 13:50:20|957|956|956|955|957|956|954|953|14305
1655214630000|2022-06-14 13:50:30|955|954|956|955|956|955|955|954|5180
1655214640000|2022-06-14 13:50:40|955|954|959|958|959|958|955|954|8492
1655214650000|2022-06-14 13:50:50|958|957|957|956|958|957|957|956|2200
1655214660000|2022-06-14 13:51:00|956|955|955|954|956|955|955|954|1567
1655214670000|2022-06-14 13:51:10|956|955|959|958|960|959|955|954|11775
1655214680000|2022-06-14 13:51:20|958|957|959|958|959|958|958|957|200
1655214690000|2022-06-14 13:51:30|957|956|958|957|958|957|957|956|1800
1655214700000|2022-06-14 13:51:40|959|958|959|958|959|958|959|958|400
1655214710000|2022-06-14 13:51:50|960|959|959|958|961|960|959|958|8251
1655214720000|2022-06-14 13:52:00|958|957|959|958|959|958|958|957|1939
1655214730000|2022-06-14 13:52:10|958|957|957|956|959|958|956|955|6523
1655214740000|2022-06-14 13:52:20|958|957|957|956|958|957|957|956|4094
1655214750000|2022-06-14 13:52:30|959|958|959|958|959|958|959|958|200
1655214760000|2022-06-14 13:52:40|960|959|962|961|962|961|960|959|2564
1655214770000|2022-06-14 13:52:50|963|962|965|964|965|964|963|962|7450
1655214780000|2022-06-14 13:53:00|966|965|964|963|968|967|964|963|18740
1655214790000|2022-06-14 13:53:10|961|960|962|961|962|961|960|959|1641
1655214800000|2022-06-14 13:53:20|965|964|964|963|965|964|963|962|1550
1655214810000|2022-06-14 13:53:30|965|964|968|967|968|967|965|964|4018
1655214820000|2022-06-14 13:53:40|969|968|969|968|969|968|969|968|3100
1655214830000|2022-06-14 13:53:50|970|969|972|971|972|971|970|969|1300
1655214840000|2022-06-14 13:54:00|971|970|967|966|971|970|967|966|8348
1655214850000|2022-06-14 13:54:10|968|967|971|970|971|970|968|967|2491
1655214860000|2022-06-14 13:54:20|972|971|975|974|975|974|972|971|1804
1655214870000|2022-06-14 13:54:30|974|973|977|976|977|976|974|973|4583
1655214880000|2022-06-14 13:54:40|976|975|978|977|978|977|976|975|1158
1655214890000|2022-06-14 13:54:50|979|978|982|980|982|981|979|978|2525
1655214900000|2022-06-14 13:55:00|981|981|983|982|984|983|981|981|4643
1655214910000|2022-06-14 13:55:10|984|983|985|984|986|985|982|981|4624
1655214920000|2022-06-14 13:55:20|984|983|983|982|984|983|982|981|4375
1655214930000|2022-06-14 13:55:30|982|981|981|980|982|981|981|980|200
1655214940000|2022-06-14 13:55:40|980|979|982|981|982|981|980|979|1500
1655214950000|2022-06-14 13:55:50|983|982|983|982|983|982|983|982|3170
1655214960000|2022-06-14 13:56:00|985|984|983|982|985|984|983|982|2477
1655214970000|2022-06-14 13:56:10|984|983|985|983|985|984|984|983|0
1655214980000|2022-06-14 13:56:20|984|982|981|980|984|982|981|980|6698
1655214990000|2022-06-14 13:56:30|982|978|982|982|982|982|979|978|2786
1655215000000|2022-06-14 13:56:40|983|981|982|981|983|981|982|981|3300
1655215010000|2022-06-14 13:56:50|983|982|984|983|984|983|982|981|2540
1655215020000|2022-06-14 13:57:00|985|984|984|982|985|984|983|982|600
1655215030000|2022-06-14 13:57:10|983|980|983|982|984|982|981|980|3350
1655215040000|2022-06-14 13:57:20|||||||||200
1655215050000|2022-06-14 13:57:30|984|983|984|983|984|983|983|982|1095
1655215060000|2022-06-14 13:57:40|985|984|987|986|987|986|985|984|5495
1655215070000|2022-06-14 13:57:50|988|987|988|987|988|987|988|987|1710
1655215080000|2022-06-14 13:58:00|989|988|990|989|992|991|989|988|2383
1655215090000|2022-06-14 13:58:10|988|987|986|985|988|987|985|984|5968
1655215100000|2022-06-14 13:58:20|987|986|986|984|988|986|984|983|8724
1655215110000|2022-06-14 13:58:30|984|983|986|985|986|985|984|983|1800
1655215120000|2022-06-14 13:58:40|988|987|990|989|990|989|988|987|3401
1655215130000|2022-06-14 13:58:50|988|987|988|987|989|988|988|987|5307
1655215140000|2022-06-14 13:59:00|989|988|989|987|991|989|988|987|2404
1655215150000|2022-06-14 13:59:10|988|988|991|990|991|990|987|986|15610
1655215160000|2022-06-14 13:59:20|990|989|991|990|991|990|990|989|986
1655215170000|2022-06-14 13:59:30|992|991|993|992|993|992|991|991|4123
1655215180000|2022-06-14 13:59:40|994|993|994|993|994|993|993|992|7966
1655215190000|2022-06-14 13:59:50|995|994|994|993|995|994|994|993|2057
1655215200000|2022-06-14 14:00:00|993|992|997|996|997|996|993|992|17001
1655215210000|2022-06-14 14:00:10|998|997|999|998|1000|999|997|996|6600
1655215220000|2022-06-14 14:00:20|1000|999|1002|1001|1002|1001|999|998|15189
1655215230000|2022-06-14 14:00:30|1003|1002|1002|1002|1003|1002|1002|1002|100
1655215240000|2022-06-14 14:00:40|1003|1001|1002|1001|1003|1002|1001|1000|3074
1655215250000|2022-06-14 14:00:50|1001|1000|1002|1001|1003|1001|1001|1000|15596
1655215260000|2022-06-14 14:01:00|1001|1000|1004|1003|1005|1004|1001|1000|13237
1655215270000|2022-06-14 14:01:10|1003|1002|1003|1002|1003|1002|1002|1001|4476
1655215280000|2022-06-14 14:01:20|1004|1001|1004|1003|1004|1003|1004|1001|192
1655215290000|2022-06-14 14:01:30|1005|1004|1005|1005|1005|1005|1005|1003|8585
1655215300000|2022-06-14 14:01:40|1004|1004|1004|1003|1004|1004|1003|1002|3682
1655215310000|2022-06-14 14:01:50|1003|1002|1004|1003|1005|1004|1001|1000|27384
1655215320000|2022-06-14 14:02:00|1005|1004|1004|1003|1005|1004|1004|1003|9849
1655215330000|2022-06-14 14:02:10|1003|1002|1002|1001|1003|1002|1001|1000|1500
1655215340000|2022-06-14 14:02:20|1001|1000|1002|1001|1002|1001|1001|1000|2450
1655215350000|2022-06-14 14:02:30|1001|1000|999|998|1001|1000|999|998|7361
1655215360000|2022-06-14 14:02:40|1000|999|1004|1003|1004|1003|1000|999|3169
1655215370000|2022-06-14 14:02:50|1005|1004|1006|1004|1006|1005|1005|1004|6214
1655215380000|2022-06-14 14:03:00|1007|1005|1005|1004|1009|1008|1004|1003|1578
1655215390000|2022-06-14 14:03:10|1004|1003|1004|1003|1004|1003|1004|1003|500
1655215400000|2022-06-14 14:03:20|1003|1002|1003|1002|1005|1004|1003|1002|6027
1655215410000|2022-06-14 14:03:30|1004|1003|1003|1002|1004|1003|1003|1002|220
1655215420000|2022-06-14 14:03:40|1002|1001|999|998|1002|1001|999|998|3978
1655215430000|2022-06-14 14:03:50|1000|999|1001|999|1001|1000|1000|999|1869
1655215440000|2022-06-14 14:04:00|1000|998|997|996|1000|998|997|996|100
1655215450000|2022-06-14 14:04:10|998|997|996|995|998|997|996|995|1806
1655215460000|2022-06-14 14:04:20|995|994|996|995|996|995|995|994|932
1655215470000|2022-06-14 14:04:30|997|996|996|995|998|997|996|995|1000
1655215480000|2022-06-14 14:04:40|997|996|996|994|997|996|996|994|2126
1655215490000|2022-06-14 14:04:50|995|993|995|994|996|995|994|993|4443
1655215500000|2022-06-14 14:05:00|996|995|996|995|996|995|995|994|600
1655215510000|2022-06-14 14:05:10|995|994|993|992|995|994|993|992|4400
1655215520000|2022-06-14 14:05:20|||||||||2375
1655215530000|2022-06-14 14:05:30|994|993|996|995|997|996|994|993|2350
1655215540000|2022-06-14 14:05:40|995|994|996|995|996|995|995|994|1375
1655215550000|2022-06-14 14:05:50|995|994|995|994|995|994|995|994|1200
1655215560000|2022-06-14 14:06:00|996|995|998|997|998|997|996|995|1301
1655215570000|2022-06-14 14:06:10|997|996|995|994|997|996|995|994|1300
1655215580000|2022-06-14 14:06:20|994|993|997|996|997|996|994|993|10700
1655215590000|2022-06-14 14:06:30|998|997|998|997|999|998|998|997|4097
1655215600000|2022-06-14 14:06:40|999|998|997|996|1000|999|997|996|2176
1655215610000|2022-06-14 14:06:50|996|995|998|997|998|997|996|995|1923
1655215620000|2022-06-14 14:07:00|997|996|994|993|997|996|994|993|11405
1655215630000|2022-06-14 14:07:10|995|994|995|994|995|994|994|993|1000
1655215640000|2022-06-14 14:07:20|996|995|995|994|996|995|995|994|5114
1655215650000|2022-06-14 14:07:30|996|995|996|994|996|995|996|994|1929
1655215660000|2022-06-14 14:07:40|995|995|996|995|997|996|995|995|4832
1655215670000|2022-06-14 14:07:50|995|994|994|993|996|995|994|993|4232
1655215680000|2022-06-14 14:08:00|993|992|990|989|993|992|990|989|6300
1655215690000|2022-06-14 14:08:10|||||||||900
1655215700000|2022-06-14 14:08:20|989|988|990|989|990|989|989|988|300
1655215710000|2022-06-14 14:08:30|989|988|989|988|989|988|989|987|9951
1655215720000|2022-06-14 14:08:40|988|987|987|986|988|987|987|986|1747
1655215730000|2022-06-14 14:08:50|986|985|985|984|986|985|985|984|7088
1655215740000|2022-06-14 14:09:00|984|983|984|983|984|983|983|982|929
1655215760000|2022-06-14 14:09:20|981|980|980|979|981|980|980|979|2741
1655215770000|2022-06-14 14:09:30|981|980|980|980|981|980|980|980|1379
1655215780000|2022-06-14 14:09:40|979|979|980|979|981|980|979|978|7674
1655215790000|2022-06-14 14:09:50|981|980|981|980|981|980|981|980|7997
1655215800000|2022-06-14 14:10:00|980|979|978|977|980|979|978|977|2009
1655215810000|2022-06-14 14:10:10|||||||||400
1655215820000|2022-06-14 14:10:20|977|976|976|975|977|976|976|975|3299
1655215830000|2022-06-14 14:10:30|975|974|975|974|975|974|975|974|364
1655215840000|2022-06-14 14:10:40|||||||||2203
1655215850000|2022-06-14 14:10:50|974|973|974|974|976|975|974|973|6421
1655215860000|2022-06-14 14:11:00|973|973|974|972|974|973|973|972|630
1655215870000|2022-06-14 14:11:10|975|973|975|974|976|975|975|973|3200
1655215880000|2022-06-14 14:11:20|||||||||840
1655215890000|2022-06-14 14:11:30|974|973|974|973|974|973|974|973|200
1655215900000|2022-06-14 14:11:40|973|972|977|976|978|977|973|972|16800
1655215910000|2022-06-14 14:11:50|||||||||1900
1655215920000|2022-06-14 14:12:00|976|977|976|975|976|977|975|974|9011
1655215930000|2022-06-14 14:12:10|977|976|976|975|977|976|976|975|3200
1655215940000|2022-06-14 14:12:20|975|974|977|976|977|976|975|974|11898
1655215950000|2022-06-14 14:12:30|978|977|979|978|979|978|978|977|4844
1655215960000|2022-06-14 14:12:40|978|977|978|977|978|977|978|977|2779
1655215970000|2022-06-14 14:12:50|979|978|978|977|979|978|978|977|600
1655215980000|2022-06-14 14:13:00|977|976|976|975|977|976|976|975|12027
1655215990000|2022-06-14 14:13:10|975|974|975|974|975|974|974|973|5113
1655216000000|2022-06-14 14:13:20|974|973|973|972|974|973|973|972|100
1655216020000|2022-06-14 14:13:40|974|973|975|974|975|974|974|973|4855
1655216030000|2022-06-14 14:13:50|974|973|975|974|975|974|974|973|700
1655216040000|2022-06-14 14:14:00|974|973|972|970|974|973|971|970|3400
1655216050000|2022-06-14 14:14:10||971||971||971||970|0
1655216060000|2022-06-14 14:14:20|973|972|971|970|973|972|971|970|1200
1655216070000|2022-06-14 14:14:30|972|971|974|973|974|973|972|971|3999
1655216080000|2022-06-14 14:14:40|973|972|974|973|974|973|973|972|2800
1655216090000|2022-06-14 14:14:50|975|974|974|973|975|974|974|973|1392
1655216100000|2022-06-14 14:15:00|973|972|974|973|975|974|972|971|3502
1655216110000|2022-06-14 14:15:10|973|972|972|971|973|972|972|971|1300
1655216120000|2022-06-14 14:15:20|||||||||200
1655216130000|2022-06-14 14:15:30|971|970|971|970|971|970|971|970|700
1655216140000|2022-06-14 14:15:40|972|971|973|972|974|973|972|971|5459
1655216150000|2022-06-14 14:15:50|972|971|972|971|973|972|972|971|7500
1655216160000|2022-06-14 14:16:00|973|972|974|973|974|973|973|972|2274
1655216170000|2022-06-14 14:16:10|973|972|974|973|975|974|973|972|5753
1655216180000|2022-06-14 14:16:20|973|972|972|971|973|972|972|971|2513
1655216190000|2022-06-14 14:16:30|973|972|976|975|976|975|973|972|6300
1655216200000|2022-06-14 14:16:40|975|974|973|972|975|974|973|972|2030
1655216210000|2022-06-14 14:16:50|972|971|972|971|972|971|972|971|1695
1655216220000|2022-06-14 14:17:00|973|972|974|973|974|973|973|972|1470
1655216230000|2022-06-14 14:17:10|975|974|973|972|976|975|973|972|6982
1655216240000|2022-06-14 14:17:20|972|971|973|972|973|972|972|971|1577
1655216250000|2022-06-14 14:17:30|974|973|976|975|976|975|974|973|7895
1655216260000|2022-06-14 14:17:40|975|974|975|974|975|974|974|973|12286
1655216270000|2022-06-14 14:17:50|974|973|974|973|974|973|974|973|1300
1655216280000|2022-06-14 14:18:00|||||||||8656
1655216290000|2022-06-14 14:18:10|973|972|973|972|974|973|973|972|7486
1655216300000|2022-06-14 14:18:20|974|973|973|972|974|973|973|972|3900
1655216310000|2022-06-14 14:18:30|974|973|976|975|976|975|974|973|3000
1655216320000|2022-06-14 14:18:40|977|976|975|974|977|976|975|974|11287
1655216330000|2022-06-14 14:18:50|974|973|973|972|974|973|973|972|200
1655216340000|2022-06-14 14:19:00|972|971|972|971|972|971|972|971|797
1655216350000|2022-06-14 14:19:10|973|972|974|973|974|973|973|972|3134
1655216360000|2022-06-14 14:19:20|973|972|973|972|973|972|972|971|1019
1655216370000|2022-06-14 14:19:30|972|971|973|972|973|972|972|971|800
1655216380000|2022-06-14 14:19:40|972|971|972|971|972|971|972|971|3586
1655216390000|2022-06-14 14:19:50|971|970|971|970|971|970|971|970|5200
1655216400000|2022-06-14 14:20:00|970|969|968|967|970|969|967|966|8233
1655216410000|2022-06-14 14:20:10|969|968|968|967|969|968|968|967|6985
1655216420000|2022-06-14 14:20:20|967|966|967|966|967|966|967|966|100
1655216430000|2022-06-14 14:20:30|966|965|966|965|967|966|966|965|13073
1655216440000|2022-06-14 14:20:40|965|964|965|964|965|964|965|964|846
1655216450000|2022-06-14 14:20:50|964|963|963|962|964|963|963|962|545
1655216460000|2022-06-14 14:21:00|964|963|964|963|964|963|964|963|7867
1655216470000|2022-06-14 14:21:10|965|964|967|966|967|966|965|964|6097
1655216480000|2022-06-14 14:21:20|966|965|965|964|966|965|965|964|6114
1655216490000|2022-06-14 14:21:30|964|963|965|964|965|964|964|963|7700
1655216500000|2022-06-14 14:21:40|966|965|965|964|967|966|965|964|5500
1655216510000|2022-06-14 14:21:50|966|965|965|964|966|965|965|964|2190
1655216520000|2022-06-14 14:22:00|964|963|966|965|967|966|964|963|3986
1655216530000|2022-06-14 14:22:10|965|964|965|964|965|964|965|964|3238
1655216540000|2022-06-14 14:22:20|966|965|966|965|966|965|966|964|500
1655216550000|2022-06-14 14:22:30|||||||||100
1655216560000|2022-06-14 14:22:40|965||966||966||965||5150
1655216570000|2022-06-14 14:22:50|967|966|969|968|970|969|967|966|7143
1655216580000|2022-06-14 14:23:00|968|967|969|968|969|968|968|967|900
1655216590000|2022-06-14 14:23:10|970|969|970|969|970|969|970|969|600
1655216600000|2022-06-14 14:23:20|969|968|970|969|970|969|969|968|1976
1655216610000|2022-06-14 14:23:30|||||||||300
1655216620000|2022-06-14 14:23:40|969|968|969|968|969|968|969|968|2920
1655216630000|2022-06-14 14:23:50|968|967|969|968|969|968|968|967|1000
1655216640000|2022-06-14 14:24:00|968|967|969|968|969|968|968|967|400
1655216660000|2022-06-14 14:24:20|||||||||600
1655216670000|2022-06-14 14:24:30|968|967|967|967|968|967|967|966|400
1655216680000|2022-06-14 14:24:40|966|966|966|965|966|966|966|965|300
1655216690000|2022-06-14 14:24:50|||||||||1200
1655216700000|2022-06-14 14:25:00|965|964|965|964|965|964|965|964|3283
1655216720000|2022-06-14 14:25:20|964|963|966|965|966|965|964|963|2200
1655216730000|2022-06-14 14:25:30|967|966|967|966|967|966|967|966|2019
1655216740000|2022-06-14 14:25:40|966|965|966|965|966|965|966|965|800
1655216760000|2022-06-14 14:26:00|967|966|967|966|970|969|967|966|12238
1655216770000|2022-06-14 14:26:10|966|965|965|964|966|965|965|964|2100
1655216780000|2022-06-14 14:26:20|966|965|966|965|966|965|966|965|2100
1655216790000|2022-06-14 14:26:30|967|966|968|967|968|967|967|966|1085
1655216800000|2022-06-14 14:26:40|969|968|969|968|969|968|969|968|1257
1655216810000|2022-06-14 14:26:50|968|967|968|967|968|967|967|966|1268
1655216820000|2022-06-14 14:27:00|967|966|966|965|967|966|966|965|2200
1655216830000|2022-06-14 14:27:10|967|966|967|966|967|966|967|966|200
1655216840000|2022-06-14 14:27:20|966|965|967|966|967|966|966|965|1100
1655216850000|2022-06-14 14:27:30|966|965|965|965|966|965|965|965|400
1655216860000|2022-06-14 14:27:40||964||964||964||964|104
1655216880000|2022-06-14 14:28:00||965||965||965||965|1332
1655216890000|2022-06-14 14:28:10|966||966||966||966||300
1655216900000|2022-06-14 14:28:20|967|966|967|966|967|966|967|966|505
1655216910000|2022-06-14 14:28:30|968|967|968|967|968|967|968|967|688
1655216920000|2022-06-14 14:28:40|969|968|969|968|969|968|969|968|700
1655216930000|2022-06-14 14:28:50|968|967|967|966|969|968|966|965|16279
1655216940000|2022-06-14 14:29:00|966|965|967|966|967|966|966|965|2600
1655216950000|2022-06-14 14:29:10|968|967|968|967|968|967|968|967|652
1655216960000|2022-06-14 14:29:20|967|966|967|966|967|966|967|966|800
1655216970000|2022-06-14 14:29:30|||||||||435
1655216980000|2022-06-14 14:29:40|||||||||10200
1655216990000|2022-06-14 14:29:50|||||||||230
1655217000000|2022-06-14 14:30:00|968|967|968|967|968|967|968|967|600
1655217010000|2022-06-14 14:30:10|969|968|967|966|969|968|967|966|2547
1655217020000|2022-06-14 14:30:20|966|965|965|964|966|965|965|964|600
1655217030000|2022-06-14 14:30:30|964|963|965|964|965|964|964|963|1655
1655217040000|2022-06-14 14:30:40|966|965|966|965|966|965|966|965|1662
1655217050000|2022-06-14 14:30:50|965|964|966|965|966|965|965|964|113
1655217060000|2022-06-14 14:31:00|967|966|967|966|967|966|966|965|15800
1655217070000|2022-06-14 14:31:10|966|965|966|965|966|965|966|965|100
1655217080000|2022-06-14 14:31:20|||||||||3000
1655217100000|2022-06-14 14:31:40|967|966|968|967|968|967|967|966|5213
1655217110000|2022-06-14 14:31:50|969|968|970|969|970|969|968|968|10014
1655217120000|2022-06-14 14:32:00|971|970|971|970|971|970|971|970|2590
1655217130000|2022-06-14 14:32:10|969|968|967|966|969|968|967|966|3773
1655217140000|2022-06-14 14:32:20|968|967|969|968|969|968|968|967|2300
1655217160000|2022-06-14 14:32:40|968|967|968|967|968|967|968|967|1100
1655217170000|2022-06-14 14:32:50|967|966|966|965|967|966|966|965|3300
1655217180000|2022-06-14 14:33:00|965|964|966|965|966|965|965|964|2600
1655217190000|2022-06-14 14:33:10|965|964|965|964|965|964|965|964|6904
1655217200000|2022-06-14 14:33:20|964|963|964|963|964|963|964|963|200
1655217210000|2022-06-14 14:33:30|963|962|963|962|963|962|963|962|904
1655217220000|2022-06-14 14:33:40|964|963|964|963|964|963|964|963|2400
1655217230000|2022-06-14 14:33:50|963|962|964|963|964|963|963|962|2077
1655217250000|2022-06-14 14:34:10|963|962|963|962|963|962|963|962|562
1655217260000|2022-06-14 14:34:20|964|963|964|963|964|963|964|963|1016
1655217280000|2022-06-14 14:34:40|965|964|965|964|965|964|965|964|3825
1655217290000|2022-06-14 14:34:50|964|963|964|963|964|963|964|963|1740
1655217300000|2022-06-14 14:35:00|||||||||100
1655217310000|2022-06-14 14:35:10|965|964|966|965|966|965|965|964|2700
1655217320000|2022-06-14 14:35:20|967|966|967|966|967|966|967|966|5700
1655217330000|2022-06-14 14:35:30|968|967|968|967|968|967|968|967|4462
1655217340000|2022-06-14 14:35:40|967|966|966|965|967|966|966|965|916
1655217350000|2022-06-14 14:35:50|||||||||400
1655217360000|2022-06-14 14:36:00|967|966|967|966|967|966|967|966|600
1655217370000|2022-06-14 14:36:10|966|965|967|966|967|966|966|965|1496
1655217380000|2022-06-14 14:36:20|968|967|968|967|968|967|968|967|1662
1655217390000|2022-06-14 14:36:30|969|968|969|968|969|968|969|968|900
1655217400000|2022-06-14 14:36:40|968|967|969|968|969|968|968|967|1789
1655217410000|2022-06-14 14:36:50|970|969|970|969|970|969|970|969|700
1655217420000|2022-06-14 14:37:00|971|970|971|970|971|970|971|970|731
1655217430000|2022-06-14 14:37:10|972|971|972|971|972|971|972|971|300
1655217440000|2022-06-14 14:37:20|971|970|971|970|971|970|971|970|1000
1655217450000|2022-06-14 14:37:30|970|969|969|968|970|969|969|968|498
1655217460000|2022-06-14 14:37:40|968|967|968|967|968|967|968|967|0
1655217470000|2022-06-14 14:37:50|969|968|969|968|970|969|969|968|1857
1655217490000|2022-06-14 14:38:10|970|969|970|969|970|969|970|969|1404
1655217500000|2022-06-14 14:38:20|||||||||200
1655217530000|2022-06-14 14:38:50|971|970|971|970|971|970|971|970|3415
1655217540000|2022-06-14 14:39:00|972|971|972|971|972|971|972|971|1300
1655217550000|2022-06-14 14:39:10|971|970|971|970|971|970|971|970|2570
1655217560000|2022-06-14 14:39:20|||||||||200
1655217570000|2022-06-14 14:39:30|970|969|969|968|970|969|969|968|2497
1655217580000|2022-06-14 14:39:40|970|969|970|969|970|969|970|969|400
1655217590000|2022-06-14 14:39:50|971|970|971|970|971|970|971|970|400
1655217600000|2022-06-14 14:40:00|970|969|970|969|970|969|970|969|300
1655217610000|2022-06-14 14:40:10|971|970|972|971|972|971|971|970|3500
1655217620000|2022-06-14 14:40:20|971|970|972|971|972|971|971|970|856
1655217630000|2022-06-14 14:40:30|||||||||100
1655217640000|2022-06-14 14:40:40|973|972|973|972|973|973|973|972|8908
1655217650000|2022-06-14 14:40:50|972|971|972|971|972|971|972|971|800
1655217660000|2022-06-14 14:41:00|973|972|973|972|973|972|973|972|300
1655217670000|2022-06-14 14:41:10|972|971|972|971|972|971|972|971|400
1655217680000|2022-06-14 14:41:20|971|970|972|971|972|971|971|970|1106
1655217690000|2022-06-14 14:41:30|||||||||100
1655217700000|2022-06-14 14:41:40|971|970|971|970|971|970|971|970|1656
1655217710000|2022-06-14 14:41:50|972|971|972|971|972|971|972|971|400
1655217720000|2022-06-14 14:42:00|971|970|970|969|971|970|970|969|14756
1655217730000|2022-06-14 14:42:10|969|968|969|968|969|968|969|968|752
1655217740000|2022-06-14 14:42:20|||||||||482
1655217750000|2022-06-14 14:42:30|968|967|968|967|968|967|968|967|1090
1655217760000|2022-06-14 14:42:40|967|966|966|965|967|966|966|965|700
1655217770000|2022-06-14 14:42:50|967|966|966|965|967|966|966|965|2872
1655217780000|2022-06-14 14:43:00|965|964|965|964|965|964|965|964|873
1655217790000|2022-06-14 14:43:10|964|963|963|962|964|963|963|962|2000
1655217820000|2022-06-14 14:43:40|962|961|962|961|962|961|962|961|1516
1655217830000|2022-06-14 14:43:50|961|960|962|961|962|961|961|960|4700
1655217840000|2022-06-14 14:44:00|||||||||2200
1655217850000|2022-06-14 14:44:10|963|962|963|962|963|962|963|962|3500
1655217860000|2022-06-14 14:44:20|962|961|962|961|962|961|962|961|592
1655217870000|2022-06-14 14:44:30|||||||||494
1655217880000|2022-06-14 14:44:40|961|960|962|961|962|961|961|960|3118
1655217890000|2022-06-14 14:44:50|963|962|963|962|963|962|963|962|200
1655217900000|2022-06-14 14:45:00|964|963|962|961|964|963|962|961|3300
1655217910000|2022-06-14 14:45:10|963|962|963|962|963|962|963|962|500
1655217920000|2022-06-14 14:45:20|964|963|964|963|964|963|964|963|200
1655217930000|2022-06-14 14:45:30|965|964|966|965|966|965|965|964|3819
1655217940000|2022-06-14 14:45:40|967|966|966|965|967|966|966|965|2140
1655217950000|2022-06-14 14:45:50|965|964|966|965|966|965|965|964|1400
1655217960000|2022-06-14 14:46:00|||||||||500
1655217970000|2022-06-14 14:46:10|967|966|966|965|967|966|966|965|4399
1655217980000|2022-06-14 14:46:20|965|964|966|965|966|965|965|964|300
1655217990000|2022-06-14 14:46:30|967|966|969|968|969|968|967|966|2512
1655218000000|2022-06-14 14:46:40|970|969|970|969|970|969|970|969|1781
1655218010000|2022-06-14 14:46:50|969|968|970|969|970|969|969|968|4420
1655218020000|2022-06-14 14:47:00|971|970|973|972|973|972|971|970|3218
1655218030000|2022-06-14 14:47:10|974|973|973|972|974|973|973|972|2018
1655218040000|2022-06-14 14:47:20|974|973|972|972|974|973|972|971|2926
1655218060000|2022-06-14 14:47:40|973||973||973||973||100
1655218070000|2022-06-14 14:47:50|974|973|973|972|974|973|973|972|2500
1655218080000|2022-06-14 14:48:00|972|971|972|971|972|971|972|971|1100
1655218090000|2022-06-14 14:48:10|973|972|973|972|973|972|973|972|300
1655218100000|2022-06-14 14:48:20|974|973|974|973|974|973|973|972|5281
1655218110000|2022-06-14 14:48:30|975|974|975|974|975|974|975|974|5506
1655218120000|2022-06-14 14:48:40|976|975|976|975|976|975|976|975|3934
1655218130000|2022-06-14 14:48:50|975|974|974|973|975|974|974|973|6901
1655218140000|2022-06-14 14:49:00|973|972|973|972|973|972|973|972|1954
1655218150000|2022-06-14 14:49:10|972|971|974|973|974|973|972|971|2029
1655218170000|2022-06-14 14:49:30|975|974|976|975|976|975|975|974|1000
1655218180000|2022-06-14 14:49:40|977|976|976|975|977|976|976|975|1900
1655218190000|2022-06-14 14:49:50|977|976|977|976|977|976|977|976|2348
1655218200000|2022-06-14 14:50:00|978|977|978|977|978|977|976|975|6004
1655218210000|2022-06-14 14:50:10|979|978|980|979|980|979|979|978|2700
1655218220000|2022-06-14 14:50:20|981|980|981|980|981|980|980|979|2700
1655218230000|2022-06-14 14:50:30|980|979|978|977|981|979|978|977|5470
1655218240000|2022-06-14 14:50:40|977|976|979|978|979|978|977|976|1708
1655218250000|2022-06-14 14:50:50|980|979|980|979|980|979|980|979|239
1655218260000|2022-06-14 14:51:00|981|980|978|977|981|980|978|977|3785
1655218270000|2022-06-14 14:51:10|977|976|977|976|978|977|977|976|2592
1655218280000|2022-06-14 14:51:20|978|977|976|975|978|977|976|975|600
1655218290000|2022-06-14 14:51:30|977|976|977|976|977|976|976|975|2812
1655218300000|2022-06-14 14:51:40|||||||||335
1655218310000|2022-06-14 14:51:50|979|978|979|978|979|978|979|978|200
1655218320000|2022-06-14 14:52:00|978|977|977|976|978|977|977|976|1400
1655218330000|2022-06-14 14:52:10|978|977|977|976|978|977|977|976|700
1655218350000|2022-06-14 14:52:30|978|977|978|977|978|977|978|977|200
1655218360000|2022-06-14 14:52:40|977|976|978|977|978|977|977|976|516
1655218380000|2022-06-14 14:53:00||978||978||978||978|2363
1655218390000|2022-06-14 14:53:10|979|977|978|977|979|978|978|977|1500
1655218400000|2022-06-14 14:53:20|977|976|977|976|977|976|976|976|400
1655218410000|2022-06-14 14:53:30|976|975|976|975|976|975|976|975|200
1655218420000|2022-06-14 14:53:40|977|976|977|976|977|976|977|976|4340
1655218430000|2022-06-14 14:53:50|||||||||100
1655218440000|2022-06-14 14:54:00|976|975|976|975|976|975|976|975|300
1655218450000|2022-06-14 14:54:10|975|974|976|975|976|975|975|974|300
1655218470000|2022-06-14 14:54:30|975|974|974|973|975|974|974|973|3058
1655218480000|2022-06-14 14:54:40|973|972|974|973|974|973|973|972|4095
1655218490000|2022-06-14 14:54:50|973|972|973|972|973|972|973|972|0
1655218500000|2022-06-14 14:55:00|972|971|973|972|973|972|972|971|2517
1655218510000|2022-06-14 14:55:10|972|971|974|973|974|973|972|971|5300
1655218520000|2022-06-14 14:55:20|973|972|974|973|974|973|973|972|800
1655218540000|2022-06-14 14:55:40|973|972|972|971|973|972|972|971|1500
1655218550000|2022-06-14 14:55:50|971|970|971|970|971|970|971|970|100
1655218560000|2022-06-14 14:56:00|972|971|973|972|973|972|972|971|3000
1655218570000|2022-06-14 14:56:10|974|973|974|973|974|973|974|973|500
1655218580000|2022-06-14 14:56:20|973|972|973|972|973|972|973|972|100
1655218600000|2022-06-14 14:56:40|974|973|975|974|975|974|974|973|1200
1655218610000|2022-06-14 14:56:50|974||975||975||974||920
1655218620000|2022-06-14 14:57:00||975||975||975||975|2723
1655218630000|2022-06-14 14:57:10|974|974|974|973|974|974|974|973|624
1655218640000|2022-06-14 14:57:20|973|972|973|972|973|972|973|972|600
1655218660000|2022-06-14 14:57:40|974|973|974|973|974|973|974|973|300
1655218670000|2022-06-14 14:57:50|973|972|973|972|973|972|973|972|2894
1655218680000|2022-06-14 14:58:00|974|973|974|973|974|973|974|973|0
1655218690000|2022-06-14 14:58:10|973|972|971|970|973|972|971|970|600
1655218700000|2022-06-14 14:58:20|972|971|972|971|972|971|972|971|4799
1655218710000|2022-06-14 14:58:30|971|970|971|970|971|970|971|970|1100
1655218720000|2022-06-14 14:58:40|972|971|972|971|972|971|972|971|2247
1655218740000|2022-06-14 14:59:00|971|970|971|970|971|970|971|970|799
1655218750000|2022-06-14 14:59:10|970|969|970|969|970|969|970|969|3015
1655218770000|2022-06-14 14:59:30|969|968|970|969|970|969|969|968|5260
1655218790000|2022-06-14 14:59:50|971|970|970|969|971|970|970|969|4600
1655218810000|2022-06-14 15:00:10|971|970|970|969|971|970|970|969|2865
1655218830000|2022-06-14 15:00:30|971|970|971|970|971|970|971|970|600
1655218840000|2022-06-14 15:00:40|970||970||970||970||1000
1655218850000|2022-06-14 15:00:50|969|969|970|969|970|969|969|969|4793
1655218860000|2022-06-14 15:01:00|971|970|973|972|973|972|971|970|1798
1655218870000|2022-06-14 15:01:10|974|973|973|972|974|973|973|972|3653
1655218880000|2022-06-14 15:01:20|972|971|971|970|972|971|971|970|4300
1655218890000|2022-06-14 15:01:30|||||||||100
1655218910000|2022-06-14 15:01:50|972|971|972|971|972|971|972|971|0
1655218920000|2022-06-14 15:02:00|973|972|973|972|973|972|973|972|100
1655218930000|2022-06-14 15:02:10|974|973|974|973|974|973|974|973|100
1655218940000|2022-06-14 15:02:20|975|974|974|973|975|974|974|973|2600
1655218950000|2022-06-14 15:02:30|973|972|971|970|973|972|971|970|1800
1655218960000|2022-06-14 15:02:40|972|971|972|971|972|971|972|971|1700
1655218980000|2022-06-14 15:03:00|971|970|970|969|971|970|970|969|1300
1655218990000|2022-06-14 15:03:10|969|968|969|968|969|968|969|968|0
1655219000000|2022-06-14 15:03:20|970|969|970|969|970|969|970|969|337
1655219010000|2022-06-14 15:03:30|971|970|970|969|971|970|970|969|1400
1655219020000|2022-06-14 15:03:40|||||||||900
1655219030000|2022-06-14 15:03:50|969|968|970|969|970|969|969|968|4374
1655219050000|2022-06-14 15:04:10|971|970|970|969|971|970|970|969|3100
1655219060000|2022-06-14 15:04:20|||||||||310
1655219090000|2022-06-14 15:04:50|971|970|971|970|971|970|971|970|200
1655219100000|2022-06-14 15:05:00|970|969|970|969|970|969|970|969|3022
1655219110000|2022-06-14 15:05:10|969|968|969|968|969|968|969|968|4319
1655219130000|2022-06-14 15:05:30|968|967|968|967|968|967|967|966|10066
1655219140000|2022-06-14 15:05:40|967|966|968|967|968|967|967|966|1500
1655219160000|2022-06-14 15:06:00|967|966|967|966|967|966|967|966|1200
1655219170000|2022-06-14 15:06:10|968|967|968|967|968|967|968|967|2149
1655219190000|2022-06-14 15:06:30|967|966|966|965|967|966|966|965|2734
1655219200000|2022-06-14 15:06:40|965|964|965|964|965|964|964|963|5078
1655219220000|2022-06-14 15:07:00|964|963|963|962|964|963|963|962|5219
1655219230000|2022-06-14 15:07:10|964|963|964|963|964|963|964|963|1900
1655219250000|2022-06-14 15:07:30|963|962|963|962|963|962|963|962|831
1655219260000|2022-06-14 15:07:40|964|963|963|962|964|963|963|962|4917
1655219270000|2022-06-14 15:07:50|964|963|964|963|964|963|964|963|1800
1655219280000|2022-06-14 15:08:00|963|962|964|963|964|963|963|962|300
1655219290000|2022-06-14 15:08:10|965|964|965|964|965|964|965|964|800
1655219300000|2022-06-14 15:08:20|964|963|964|963|964|963|964|963|443
1655219340000|2022-06-14 15:09:00|963|962|964|963|964|963|963|962|900
1655219350000|2022-06-14 15:09:10|965|964|966|965|966|965|965|964|2673
1655219380000|2022-06-14 15:09:40|967|966|967|966|967|966|967|966|594
1655219390000|2022-06-14 15:09:50|||||||||427
1655219400000|2022-06-14 15:10:00|968|967|966|965|968|967|966|965|10525
1655219440000|2022-06-14 15:10:40|965|964|965|964|965|964|965|964|1262
1655219450000|2022-06-14 15:10:50|||||||||200
1655219460000|2022-06-14 15:11:00|966|965|966|965|966|965|966|965|1256
1655219480000|2022-06-14 15:11:20|965|964|965|964|965|964|965|964|2100
1655219490000|2022-06-14 15:11:30|||||||||100
1655219510000|2022-06-14 15:11:50|966|965|966|965|966|965|966|965|3100
1655219520000|2022-06-14 15:12:00|967|966|967|966|967|966|967|966|396
1655219530000|2022-06-14 15:12:10|968|967|968|967|968|967|968|967|1080
1655219540000|2022-06-14 15:12:20|967|966|967|966|967|966|967|966|2901
1655219550000|2022-06-14 15:12:30|966|965|967|966|967|966|966|965|1000
1655219560000|2022-06-14 15:12:40|966|965|966|965|966|965|966|965|1200
1655219570000|2022-06-14 15:12:50|965|964|965|964|965|964|965|964|100
1655219580000|2022-06-14 15:13:00|964|963|965|964|965|964|964|963|4456
1655219610000|2022-06-14 15:13:30|966|965|965|964|966|965|965|964|1600
1655219620000|2022-06-14 15:13:40|||||||||100
1655219630000|2022-06-14 15:13:50|966|965|967|966|967|966|966|965|148
1655219640000|2022-06-14 15:14:00|968|967|968|967|968|967|968|967|3300
1655219650000|2022-06-14 15:14:10|||||||||100
1655219660000|2022-06-14 15:14:20|969|968|969|968|969|968|969|968|2500
1655219680000|2022-06-14 15:14:40|968|967|968|967|969|967|968|967|6300
1655219700000|2022-06-14 15:15:00|||||||||692
1655219710000|2022-06-14 15:15:10|967|966|968|967|968|967|967|966|2439
1655219720000|2022-06-14 15:15:20|||||||||242
1655219740000|2022-06-14 15:15:40|967|966|967|966|967|966|967|966|200
1655219750000|2022-06-14 15:15:50|966|965|966|965|966|966|966|965|1600
1655219760000|2022-06-14 15:16:00|967|966|968|967|968|967|967|966|3909
1655219770000|2022-06-14 15:16:10|||||||||100
1655219790000|2022-06-14 15:16:30|967|966|967|966|967|966|967|966|300
1655219800000|2022-06-14 15:16:40|||||||||100
1655219810000|2022-06-14 15:16:50|965|964|965|964|965|964|965|964|2600
1655219820000|2022-06-14 15:17:00|966|965|967|966|967|966|966|965|4451
1655219840000|2022-06-14 15:17:20|966||966||966||966||2000
1655219850000|2022-06-14 15:17:30|967|965|967|966|967|966|967|965|500
1655219860000|2022-06-14 15:17:40|||||||||100
1655219870000|2022-06-14 15:17:50|||||||||1800
1655219880000|2022-06-14 15:18:00|966|965|966|965|966|965|966|965|0
1655219890000|2022-06-14 15:18:10|967|966|967|966|967|966|967|966|500
1655219900000|2022-06-14 15:18:20|966|965|965|964|966|965|965|964|1736
1655219930000|2022-06-14 15:18:50|||||||||300
1655219940000|2022-06-14 15:19:00|964|963|965|964|965|964|964|963|1731
1655219980000|2022-06-14 15:19:40|966|965|966|965|966|965|966|965|1400
1655219990000|2022-06-14 15:19:50|967|966|967|966|967|966|967|966|5200
1655220000000|2022-06-14 15:20:00|968|967|968|967|968|967|968|967|1700
1655220010000|2022-06-14 15:20:10|967|966|968|967|968|967|967|966|1900
1655220020000|2022-06-14 15:20:20|969|968|969|968|969|968|969|968|2430
1655220030000|2022-06-14 15:20:30|968|967|969|968|969|968|968|967|7178
1655220040000|2022-06-14 15:20:40|968|967|968|967|968|967|968|967|0
1655220050000|2022-06-14 15:20:50|967|966|966|965|967|966|965|964|6730
1655220060000|2022-06-14 15:21:00|965|964|965|964|965|964|965|964|567
1655220070000|2022-06-14 15:21:10|963|962|965|964|965|964|963|962|7817
1655220080000|2022-06-14 15:21:20|966|965|966|965|966|965|966|965|1000
1655220090000|2022-06-14 15:21:30|965|964|966|965|966|965|965|964|193
1655220100000|2022-06-14 15:21:40|967|966|966|965|967|966|966|965|5093
1655220140000|2022-06-14 15:22:20|967|966|967|966|967|966|967|966|8602
1655220150000|2022-06-14 15:22:30|968|967|968|967|968|967|968|967|1400
1655220160000|2022-06-14 15:22:40|||||||||3433
1655220170000|2022-06-14 15:22:50|||||||||300
1655220180000|2022-06-14 15:23:00|969|968|969|968|969|968|969|968|2526
1655220190000|2022-06-14 15:23:10|970|969|971|970|971|970|970|969|3344
1655220220000|2022-06-14 15:23:40|972|971|972|971|972|971|972|971|100
1655220230000|2022-06-14 15:23:50|971|970|970|969|971|970|970|969|2585
1655220240000|2022-06-14 15:24:00|971|970|971|970|971|970|971|970|900
1655220250000|2022-06-14 15:24:10|||||||||100
1655220260000|2022-06-14 15:24:20|972|971|972|971|972|971|972|971|745
1655220270000|2022-06-14 15:24:30|||||||||1700
1655220280000|2022-06-14 15:24:40|973|972|975|974|975|974|973|972|3160
1655220290000|2022-06-14 15:24:50|976|975|977|976|977|976|976|975|7270
1655220300000|2022-06-14 15:25:00|976|975|977|976|977|976|976|975|1380
1655220310000|2022-06-14 15:25:10|976|975|976|976|977|976|976|975|1007
1655220320000|2022-06-14 15:25:20|977||977||977||977||328
1655220330000|2022-06-14 15:25:30|||||||||400
1655220350000|2022-06-14 15:25:50|976|975|976|975|976|975|976|975|400
1655220370000|2022-06-14 15:26:10|977|976|977|976|977|976|977|976|605
1655220380000|2022-06-14 15:26:20|||||||||415
1655220390000|2022-06-14 15:26:30|||||||||100
1655220400000|2022-06-14 15:26:40|976|975|976|975|976|975|976|975|200
1655220410000|2022-06-14 15:26:50|||||||||1300
1655220420000|2022-06-14 15:27:00|975|974|975|975|976|975|975|974|3297
1655220430000|2022-06-14 15:27:10|974|973|975|974|975|974|974|973|389
1655220440000|2022-06-14 15:27:20|||||||||413
1655220450000|2022-06-14 15:27:30|976|975|975|974|976|975|975|974|867
1655220460000|2022-06-14 15:27:40|976|975|975|974|976|975|975|974|6144
1655220480000|2022-06-14 15:28:00|974|973|974|973|974|973|974|973|0
1655220490000|2022-06-14 15:28:10|||||||||1015
1655220500000|2022-06-14 15:28:20|||||||||1157
1655220510000|2022-06-14 15:28:30|973|972|972|971|973|972|972|971|7800
1655220520000|2022-06-14 15:28:40|971|970|971|970|971|970|971|970|500
1655220530000|2022-06-14 15:28:50|972|971|971|970|972|971|971|970|800
1655220540000|2022-06-14 15:29:00|||||||||1829
1655220560000|2022-06-14 15:29:20|||||||||1000
1655220570000|2022-06-14 15:29:30|970|969|971|970|971|970|970|969|2546
1655220580000|2022-06-14 15:29:40|||||||||1500
1655220590000|2022-06-14 15:29:50|970|969|970|969|970|969|969|968|12187
1655220600000|2022-06-14 15:30:00|969|968|968|967|969|968|968|967|2151
1655220610000|2022-06-14 15:30:10|969|968|969|968|969|968|969|968|200
1655220630000|2022-06-14 15:30:30|968||969||969||968||600
1655220650000|2022-06-14 15:30:50|||||||||500
1655220660000|2022-06-14 15:31:00|970|969|969|968|970|969|969|968|4109
1655220670000|2022-06-14 15:31:10|||||||||2368
1655220680000|2022-06-14 15:31:20|968|967|969|968|969|968|968|967|1600
1655220690000|2022-06-14 15:31:30|||||||||100
1655220720000|2022-06-14 15:32:00|968|967|967|966|968|967|967|966|663
1655220730000|2022-06-14 15:32:10|966|965|966|965|966|965|966|965|0
1655220740000|2022-06-14 15:32:20|965|964|965|964|965|964|965|964|1467
1655220760000|2022-06-14 15:32:40|966|965|966|965|966|965|966|965|1800
1655220780000|2022-06-14 15:33:00|967|966|967|966|967|966|967|966|900
1655220790000|2022-06-14 15:33:10|966|965|966|965|966|965|966|965|0
1655220810000|2022-06-14 15:33:30|967|966|966|965|967|966|966|965|11883
1655220820000|2022-06-14 15:33:40|967|966|968|967|968|967|967|966|6084
1655220830000|2022-06-14 15:33:50|969|968|969|968|969|968|969|968|2200
1655220840000|2022-06-14 15:34:00|||||||||3628
1655220850000|2022-06-14 15:34:10|970|969|970|969|970|969|970|969|299
1655220860000|2022-06-14 15:34:20|971|970|970|969|971|970|970|969|6337
1655220880000|2022-06-14 15:34:40|||||||||300
1655220890000|2022-06-14 15:34:50|||||||||100
1655220900000|2022-06-14 15:35:00|969|968|969|968|969|968|969|968|200
1655220910000|2022-06-14 15:35:10|970|969|970|969|970|969|970|969|1680
1655220920000|2022-06-14 15:35:20|971|970|971|970|971|970|971|969|5783
1655220930000|2022-06-14 15:35:30|970|969|970|969|970|969|970|969|1213
1655220940000|2022-06-14 15:35:40|||||||||562
1655220960000|2022-06-14 15:36:00|969|968|969|968|969|968|969|968|1800
1655220970000|2022-06-14 15:36:10|||||||||100
1655220980000|2022-06-14 15:36:20|971|969|972|971|972|971|971|969|10954
1655220990000|2022-06-14 15:36:30|||||||||100
1655221000000|2022-06-14 15:36:40|971|970|971|970|971|970|971|970|1401
1655221010000|2022-06-14 15:36:50|||||||||200
1655221020000|2022-06-14 15:37:00|972|971|970|969|972|971|970|969|4245
1655221040000|2022-06-14 15:37:20|969|968|969|968|969|968|969|968|390
1655221050000|2022-06-14 15:37:30|968|967|968|967|968|967|968|967|500
1655221060000|2022-06-14 15:37:40|967|966|967|966|967|966|967|966|0
1655221070000|2022-06-14 15:37:50|966|965|966|965|966|965|966|965|4531
1655221080000|2022-06-14 15:38:00|||||||||796
1655221090000|2022-06-14 15:38:10|965|964|966|965|966|965|965|964|2465
1655221100000|2022-06-14 15:38:20|968|966|968|967|968|967|968|966|1250
1655221110000|2022-06-14 15:38:30|967|966|967|966|967|966|967|966|5696
1655221120000|2022-06-14 15:38:40|968|967|968|967|968|967|968|967|100
1655221130000|2022-06-14 15:38:50|967|966|967|966|967|966|967|966|1376
1655221140000|2022-06-14 15:39:00|||||||||330
1655221150000|2022-06-14 15:39:10|||||||||300
1655221160000|2022-06-14 15:39:20|966|965|966|965|966|965|966|965|334
1655221180000|2022-06-14 15:39:40|||||||||700
1655221190000|2022-06-14 15:39:50|||||||||767
1655221210000|2022-06-14 15:40:10|965|964|966|965|966|965|965|964|4100
1655221220000|2022-06-14 15:40:20|967|966|967|966|967|966|967|966|1900
1655221240000|2022-06-14 15:40:40|||||||||500
1655221250000|2022-06-14 15:40:50|||||||||900
1655221270000|2022-06-14 15:41:10|||||||||200
1655221280000|2022-06-14 15:41:20|968|967|968|967|968|967|967|966|15376
1655221290000|2022-06-14 15:41:30|967|966|967|966|967|966|967|966|1000
1655221300000|2022-06-14 15:41:40|||||||||200
1655221310000|2022-06-14 15:41:50|||||||||1070
1655221320000|2022-06-14 15:42:00|966|965|966|965|966|965|966|965|1451
1655221330000|2022-06-14 15:42:10|||||||||717
1655221360000|2022-06-14 15:42:40|967|966|969|968|969|968|967|966|5078
1655221370000|2022-06-14 15:42:50|||||||||300
1655221380000|2022-06-14 15:43:00|968|967|968|967|968|967|968|967|1301
1655221390000|2022-06-14 15:43:10|||||||||4697
1655221410000|2022-06-14 15:43:30|969|968|970|969|970|969|969|968|2400
1655221420000|2022-06-14 15:43:40|969|968|969|968|969|968|969|968|4495
1655221430000|2022-06-14 15:43:50|970|969|970|969|970|969|970|969|365
1655221440000|2022-06-14 15:44:00|971|970|971|970|971|970|971|970|8644
1655221450000|2022-06-14 15:44:10|970|969|969|968|970|969|969|968|643
1655221460000|2022-06-14 15:44:20|970|969|969|969|970|969|969|969|3416
1655221480000|2022-06-14 15:44:40|970||970||970||970||3486
1655221500000|2022-06-14 15:45:00|969|968|969|968|969|968|969|968|200
1655221520000|2022-06-14 15:45:20|||||||||291
1655221540000|2022-06-14 15:45:40|970|969|969|968|970|969|969|968|13128
1655221550000|2022-06-14 15:45:50|||||||||100
1655221560000|2022-06-14 15:46:00|970|969|971|970|971|970|970|969|15804
1655221570000|2022-06-14 15:46:10|972|971|972|971|972|971|972|971|3669
1655221590000|2022-06-14 15:46:30|973|972|972|971|973|972|972|971|5282
1655221600000|2022-06-14 15:46:40|971|970|970|969|971|970|970|969|3737
1655221610000|2022-06-14 15:46:50|||||||||300
1655221660000|2022-06-14 15:47:40|971|970|971|970|971|970|971|970|5664
1655221670000|2022-06-14 15:47:50|970|969|970|969|970|969|970|969|300
1655221700000|2022-06-14 15:48:20|||||||||300
1655221720000|2022-06-14 15:48:40|||||||||899
1655221730000|2022-06-14 15:48:50||970||969||970||969|5721
1655221740000|2022-06-14 15:49:00|||||||||500
1655221750000|2022-06-14 15:49:10|969|968|970|969|970|969|969|968|7153
1655221770000|2022-06-14 15:49:30|971|970|971|970|971|970|971|970|700
1655221800000|2022-06-14 15:50:00||971||971||971||971|1100
1655221810000|2022-06-14 15:50:10|972||971||972||971||300
1655221820000|2022-06-14 15:50:20|970|970|970|970|970|970|970|970|1626
1655221830000|2022-06-14 15:50:30|971|969|971|970|972|971|971|969|4775
1655221870000|2022-06-14 15:51:10|969|968|969|968|969|968|969|968|6347
1655221880000|2022-06-14 15:51:20|968|967|967|966|968|967|967|966|13030
1655221910000|2022-06-14 15:51:50|968|967|967|966|968|967|967|966|14117
1655221930000|2022-06-14 15:52:10|966|965|966|965|966|965|966|965|900
1655221940000|2022-06-14 15:52:20|||||||||100
1655221990000|2022-06-14 15:53:10|965|964|965|964|965|964|965|964|940
1655222000000|2022-06-14 15:53:20|||||||||400
1655222010000|2022-06-14 15:53:30|966|965|966|965|966|965|966|965|8513
1655222020000|2022-06-14 15:53:40|||||||||100
1655222030000|2022-06-14 15:53:50||966||966||966||966|1066
1655222040000|2022-06-14 15:54:00|967|967|968|967|969|968|967|967|7128
1655222050000|2022-06-14 15:54:10|969|968|969|968|970|969|969|968|5418
1655222060000|2022-06-14 15:54:20|970|969|970|969|970|969|970|969|400
1655222070000|2022-06-14 15:54:30|969|968|969|968|969|968|969|968|100
1655222080000|2022-06-14 15:54:40|970|969|970|969|970|969|970|969|300
1655222100000|2022-06-14 15:55:00|971|970|971|970|971|970|971|970|1719
1655222110000|2022-06-14 15:55:10|970|969|970|969|970|969|970|969|5622
1655222140000|2022-06-14 15:55:40|||||||||1446
1655222160000|2022-06-14 15:56:00|||||||||216
1655222170000|2022-06-14 15:56:10|971|970|969|968|971|970|969|968|14697
1655222190000|2022-06-14 15:56:30|||||||||710
1655222200000|2022-06-14 15:56:40|||||||||100
1655222250000|2022-06-14 15:57:30|||||||||100
1655222260000|2022-06-14 15:57:40|||||||||1489
1655222270000|2022-06-14 15:57:50|968|967|968|967|968|967|968|967|3100
1655222300000|2022-06-14 15:58:20|969|968|969|968|969|968|969|968|2975
1655222310000|2022-06-14 15:58:30|970|969|970|969|970|969|970|969|1700
1655222320000|2022-06-14 15:58:40|971|970|972|971|973|972|971|970|15541
1655222330000|2022-06-14 15:58:50|||||||||2024
1655222340000|2022-06-14 15:59:00|973|972|973|972|973|972|973|971|3806
1655222360000|2022-06-14 15:59:20|972|971|972|971|972|971|972|971|843
1655222400000|2022-06-14 16:00:00|971|970|970|969|971|970|970|969|1300
1655222430000|2022-06-14 16:00:30|969|968|969|968|969|968|969|968|1500
1655222470000|2022-06-14 16:01:10|||||||||251
1655222480000|2022-06-14 16:01:20|||||||||2208
1655222490000|2022-06-14 16:01:30|968|967|967|966|968|967|967|966|9283
1655222500000|2022-06-14 16:01:40|||||||||3037
1655222510000|2022-06-14 16:01:50|968|967|968|967|968|967|968|967|7657
1655222520000|2022-06-14 16:02:00|967|966|967|966|967|966|967|966|500
1655222530000|2022-06-14 16:02:10|966|965|966|965|966|965|966|965|200
1655222560000|2022-06-14 16:02:40|967|966|968|967|968|967|966|966|11798
1655222570000|2022-06-14 16:02:50|||||||||2100
1655222580000|2022-06-14 16:03:00|967|966|966|965|967|966|966|965|13500
1655222630000|2022-06-14 16:03:50|||||||||3900
1655222640000|2022-06-14 16:04:00|965|964|965|964|965|964|965|964|15470
1655222650000|2022-06-14 16:04:10|964|963|963|962|964|963|963|962|4598
1655222670000|2022-06-14 16:04:30|||||||||1200
1655222680000|2022-06-14 16:04:40|||||||||1000
1655222700000|2022-06-14 16:05:00|962|961|962|961|962|961|962|961|500
1655222710000|2022-06-14 16:05:10|||||||||2199
1655222720000|2022-06-14 16:05:20|||||||||200
1655222730000|2022-06-14 16:05:30|||||||||2700
1655222740000|2022-06-14 16:05:40|963|962|963|962|963|962|963|962|1830
1655222750000|2022-06-14 16:05:50|962|961|962|961|962|961|962|961|300
1655222760000|2022-06-14 16:06:00|||||||||300
1655222780000|2022-06-14 16:06:20|961|960|961|960|961|960|961|960|1300
1655222820000|2022-06-14 16:07:00|||||||||1500
1655222830000|2022-06-14 16:07:10|960||960||960||960||5515
1655222840000|2022-06-14 16:07:20||959||959||959||959|0
1655222850000|2022-06-14 16:07:30|961|960|962|961|962|961|961|960|3810
1655222870000|2022-06-14 16:07:50|||||||||400
1655222880000|2022-06-14 16:08:00|961|960|961|960|961|960|961|960|1000
1655222920000|2022-06-14 16:08:40|||||||||3349
1655222930000|2022-06-14 16:08:50|962|961|962|961|962|961|962|961|1003
1655222950000|2022-06-14 16:09:10|961|960|961|960|961|960|961|960|1087
1655222960000|2022-06-14 16:09:20|960|959|960|959|960|959|960|959|870
1655222980000|2022-06-14 16:09:40|||||||||300
1655222990000|2022-06-14 16:09:50|||||||||200
1655223000000|2022-06-14 16:10:00|||||||||3000
1655223010000|2022-06-14 16:10:10|961|960|960|959|961|960|960|959|7621
1655223050000|2022-06-14 16:10:50|||||||||600
1655223060000|2022-06-14 16:11:00|||||||||100
1655223080000|2022-06-14 16:11:20|961|960|961|960|961|960|961|960|4772
1655223090000|2022-06-14 16:11:30|960|959|960|959|960|959|960|959|900
1655223150000|2022-06-14 16:12:30|||||||||3500
1655223170000|2022-06-14 16:12:50|959|958|959|958|959|958|959|958|2848
1655223180000|2022-06-14 16:13:00|958|957|958|957|958|957|958|957|1937
1655223200000|2022-06-14 16:13:20|957|956|961|960|961|960|957|956|19666
1655223210000|2022-06-14 16:13:30|||||||||3100
1655223230000|2022-06-14 16:13:50|960|959|960|959|960|959|960|959|100
1655223240000|2022-06-14 16:14:00|||||||||400
1655223260000|2022-06-14 16:14:20|959|958|959|958|959|958|959|958|400
1655223320000|2022-06-14 16:15:20|958|957|958|957|958|957|958|957|600
1655223330000|2022-06-14 16:15:30|957|956|959|958|959|958|957|956|4100
1655223350000|2022-06-14 16:15:50|960|959|960|959|960|959|960|959|1273
1655223370000|2022-06-14 16:16:10|||||||||300
1655223380000|2022-06-14 16:16:20|959|958|959|958|959|958|959|958|2841
1655223390000|2022-06-14 16:16:30|960|959|958|957|960|959|958|957|9728
1655223410000|2022-06-14 16:16:50|959|958|959|958|959|958|959|957|19653
1655223420000|2022-06-14 16:17:00|||||||||300
1655223430000|2022-06-14 16:17:10|960|959|959|958|960|959|959|958|5449
1655223440000|2022-06-14 16:17:20|||||||||208
1655223460000|2022-06-14 16:17:40|960|959|959|958|960|959|959|958|3340
1655223470000|2022-06-14 16:17:50|960|959|959|958|960|959|959|958|1400
1655223480000|2022-06-14 16:18:00|960|959|959|958|960|959|959|958|1952
1655223510000|2022-06-14 16:18:30|||||||||1397
1655223520000|2022-06-14 16:18:40|||||||||163
1655223530000|2022-06-14 16:18:50|960|959|958|957|960|959|958|957|7790
1655223540000|2022-06-14 16:19:00|959|958|959|958|959|958|959|958|8983
1655223550000|2022-06-14 16:19:10|||||||||600
1655223560000|2022-06-14 16:19:20|960|959|960|959|960|959|960|959|900
1655223570000|2022-06-14 16:19:30|959|958|959|958|959|958|959|958|2347
1655223580000|2022-06-14 16:19:40|958|957|959|958|959|958|958|957|1649
1655223590000|2022-06-14 16:19:50|960|959|959|958|960|959|959|958|500
1655223600000|2022-06-14 16:20:00|960|959|960|959|960|959|960|959|500
1655223610000|2022-06-14 16:20:10|961|960|961|960|961|960|961|960|3967
1655223620000|2022-06-14 16:20:20|960|959|960|959|960|959|960|959|200
1655223630000|2022-06-14 16:20:30|||||||||200
1655223640000|2022-06-14 16:20:40|||||||||100
1655223650000|2022-06-14 16:20:50|||||||||500
1655223660000|2022-06-14 16:21:00|959|958|958|957|959|958|958|957|600
1655223680000|2022-06-14 16:21:20|957|956|957|956|957|956|957|956|434
1655223690000|2022-06-14 16:21:30|958|957|958|957|958|957|958|956|11426
1655223700000|2022-06-14 16:21:40|957|956|958|957|958|957|957|956|899
1655223720000|2022-06-14 16:22:00|||||||||2000
1655223730000|2022-06-14 16:22:10|957|956|958|957|958|957|957|956|1542
1655223750000|2022-06-14 16:22:30|||||||||798
1655223770000|2022-06-14 16:22:50|957|956|957|956|957|956|957|956|300
1655223780000|2022-06-14 16:23:00|956|955|956|955|956|955|956|955|1000
1655223790000|2022-06-14 16:23:10|||||||||200
1655223800000|2022-06-14 16:23:20|957|956|957|956|957|956|957|955|15130
1655223810000|2022-06-14 16:23:30|956|955|956|955|956|955|956|955|2045
1655223820000|2022-06-14 16:23:40|957|956|957|956|957|956|957|956|1200
1655223840000|2022-06-14 16:24:00|958|957|958|957|958|957|958|957|608
1655223860000|2022-06-14 16:24:20|957|956|958|957|958|957|957|956|1900
1655223870000|2022-06-14 16:24:30|||||||||1200
1655223880000|2022-06-14 16:24:40|||||||||1885
1655223890000|2022-06-14 16:24:50|||||||||1000
1655223900000|2022-06-14 16:25:00|957|956|957|956|957|956|957|956|200
1655223970000|2022-06-14 16:26:10|||||||||200
1655223980000|2022-06-14 16:26:20|956|955|956|955|956|955|956|955|2290
1655224000000|2022-06-14 16:26:40|957|956|957|956|957|956|957|956|2233
1655224050000|2022-06-14 16:27:30|958|957|957|956|958|957|957|956|3501
1655224060000|2022-06-14 16:27:40|||||||||3603
1655224070000|2022-06-14 16:27:50|956|955|956|955|956|955|956|955|1100
1655224080000|2022-06-14 16:28:00|||||||||3159
1655224090000|2022-06-14 16:28:10|955|954|956|955|956|955|955|954|2699
1655224110000|2022-06-14 16:28:30|955|954|955|954|955|954|955|954|1000
1655224160000|2022-06-14 16:29:20|||||||||250
1655224170000|2022-06-14 16:29:30|||||||||100
1655224180000|2022-06-14 16:29:40|||||||||200
1655224200000|2022-06-14 16:30:00|||||||||2300
1655224210000|2022-06-14 16:30:10|||||||||2100
1655224220000|2022-06-14 16:30:20|||||||||100
1655224250000|2022-06-14 16:30:50|956|955|957|956|957|956|956|955|4466
1655224260000|2022-06-14 16:31:00|||||||||6100
1655224270000|2022-06-14 16:31:10|956|955|956|955|956|955|956|955|700
1655224300000|2022-06-14 16:31:40|||||||||1000
1655224350000|2022-06-14 16:32:30|||||||||1200
1655224370000|2022-06-14 16:32:50|958|957|958|957|958|957|958|957|519
1655224380000|2022-06-14 16:33:00|959|958|959|958|959|958|959|958|6000
1655224410000|2022-06-14 16:33:30|960|959|960|959|960|959|960|959|3588
1655224420000|2022-06-14 16:33:40|959|958|959|958|959|958|959|958|0
1655224440000|2022-06-14 16:34:00|958|957|958|957|958|957|958|957|6316
1655224460000|2022-06-14 16:34:20|957|956|956|955|957|956|956|955|1400
1655224500000|2022-06-14 16:35:00|955|954|955|954|955|954|954|953|9847
1655224520000|2022-06-14 16:35:20|956|955|956|955|956|955|956|955|1200
1655224530000|2022-06-14 16:35:30|955||956||956||955||2500
1655224540000|2022-06-14 16:35:40|955|954|955|954|955|954|955|954|1000
1655224550000|2022-06-14 16:35:50|954|953|954|953|954|953|954|953|8255
1655224560000|2022-06-14 16:36:00|||||||||300
1655224570000|2022-06-14 16:36:10|||||||||2650
1655224580000|2022-06-14 16:36:20|953|952|953|952|953|952|953|952|7668
1655224590000|2022-06-14 16:36:30|954|953|954|953|954|953|954|953|4784
1655224600000|2022-06-14 16:36:40|953|952|953|952|953|952|953|952|2227
1655224610000|2022-06-14 16:36:50|954|953|954|953|954|953|953|952|9888
1655224620000|2022-06-14 16:37:00|953|952|953|952|953|952|953|952|0
1655224630000|2022-06-14 16:37:10|||||||||1400
1655224650000|2022-06-14 16:37:30|||||||||100
1655224670000|2022-06-14 16:37:50|952|951|952|951|952|951|952|951|200
1655224680000|2022-06-14 16:38:00|951|950|952|951|952|951|950|949|38007
1655224700000|2022-06-14 16:38:20|953|952|953|952|953|952|953|952|3809
1655224710000|2022-06-14 16:38:30|954|953|954|953|954|953|954|953|2100
1655224720000|2022-06-14 16:38:40|||||||||2000
1655224730000|2022-06-14 16:38:50|||||||||200
1655224740000|2022-06-14 16:39:00|953|952|953|952|953|952|953|952|700
1655224760000|2022-06-14 16:39:20|||||||||1000
1655224770000|2022-06-14 16:39:30|||||||||968
1655224780000|2022-06-14 16:39:40|952||952||952||952||488
1655224790000|2022-06-14 16:39:50|951|951|952|951|952|951|951|950|2134
1655224810000|2022-06-14 16:40:10|951|950|951|950|951|950|951|950|100
1655224840000|2022-06-14 16:40:40|952|951|952|951|952|951|952|951|7290
1655224850000|2022-06-14 16:40:50|||||||||1000
1655224900000|2022-06-14 16:41:40|||||||||214
1655224910000|2022-06-14 16:41:50|||||||||100
1655224920000|2022-06-14 16:42:00|951|950|951|950|951|950|950|949|9716
1655224930000|2022-06-14 16:42:10|952|951|952|951|952|951|952|951|3531
1655224950000|2022-06-14 16:42:30|953|952|953|952|953|952|953|952|972
1655224980000|2022-06-14 16:43:00|954|953|953|952|954|953|953|952|3047
1655224990000|2022-06-14 16:43:10|||||||||3154
1655225000000|2022-06-14 16:43:20|||||||||3945
1655225080000|2022-06-14 16:44:40|||||||||344
1655225110000|2022-06-14 16:45:10|952|951|952|951|952|951|952|951|1363
1655225120000|2022-06-14 16:45:20|953|952|953|952|953|952|953|952|1910
1655225130000|2022-06-14 16:45:30|954|953|953|952|954|953|953|952|4852
1655225140000|2022-06-14 16:45:40|952|951|953|952|953|952|952|951|2640
1655225160000|2022-06-14 16:46:00|954|953|954|953|954|953|954|953|200
1655225170000|2022-06-14 16:46:10|955|954|954|953|955|954|954|953|735
1655225180000|2022-06-14 16:46:20|||||||||2460
1655225200000|2022-06-14 16:46:40|||||||||100
1655225210000|2022-06-14 16:46:50|955|954|955|954|955|954|955|954|2010
1655225220000|2022-06-14 16:47:00|||||||||320
1655225240000|2022-06-14 16:47:20|954|953|954|953|954|953|954|953|6463
1655225270000|2022-06-14 16:47:50|||||||||100
1655225280000|2022-06-14 16:48:00|953|952|953|952|953|952|953|952|600
1655225290000|2022-06-14 16:48:10|||||||||484
1655225310000|2022-06-14 16:48:30|952|951|953|952|953|952|952|951|7861
1655225320000|2022-06-14 16:48:40|||||||||1000
1655225330000|2022-06-14 16:48:50||953||953||953||953|1100
1655225340000|2022-06-14 16:49:00|954|954|955|954|955|954|954|954|300
1655225350000|2022-06-14 16:49:10|954|953|954|953|954|953|954|953|2900
1655225360000|2022-06-14 16:49:20|955|954|955|954|955|954|955|954|1400
1655225390000|2022-06-14 16:49:50|||||||||200
1655225400000|2022-06-14 16:50:00|956|955|956|955|956|955|956|955|2060
1655225410000|2022-06-14 16:50:10|955|954|955|954|955|954|955|954|1829
1655225420000|2022-06-14 16:50:20|||||||||1419
1655225460000|2022-06-14 16:51:00|||||||||1200
1655225490000|2022-06-14 16:51:30|||||||||2900
1655225500000|2022-06-14 16:51:40|956|955|957|956|958|957|956|955|16688
1655225520000|2022-06-14 16:52:00|958|957|958|957|958|957|958|957|1400
1655225530000|2022-06-14 16:52:10|||||||||100
1655225540000|2022-06-14 16:52:20|||||||||600
1655225560000|2022-06-14 16:52:40|959|958|958|957|959|958|958|957|9289
1655225570000|2022-06-14 16:52:50|957|956|958|957|958|957|957|956|2400
1655225620000|2022-06-14 16:53:40|957|956|958|957|958|957|957|956|3400
1655225630000|2022-06-14 16:53:50|959|958|959|958|959|958|959|958|1300
1655225640000|2022-06-14 16:54:00|||||||||775
1655225650000|2022-06-14 16:54:10|||||||||100
1655225680000|2022-06-14 16:54:40|960|959|960|959|960|959|960|959|200
1655225690000|2022-06-14 16:54:50|959|958|959|958|959|958|959|958|800
1655225700000|2022-06-14 16:55:00|960|959|960|959|960|959|960|959|1060
1655225710000|2022-06-14 16:55:10|||||||||5200
1655225720000|2022-06-14 16:55:20|||||||||100
1655225730000|2022-06-14 16:55:30|961|960|960|959|961|960|960|959|939
1655225740000|2022-06-14 16:55:40|961|960|961|960|961|960|961|960|300
1655225750000|2022-06-14 16:55:50|962|961|962|961|962|961|962|961|4121
1655225760000|2022-06-14 16:56:00|961|960|960|959|961|960|960|959|3100
1655225770000|2022-06-14 16:56:10|||||||||1100
1655225780000|2022-06-14 16:56:20|961|960|961|960|961|960|961|960|0
1655225790000|2022-06-14 16:56:30|||||||||2017
1655225830000|2022-06-14 16:57:10|960|959|960|959|960|959|960|959|1200
1655225840000|2022-06-14 16:57:20|961|960|960|959|961|960|960|959|900
1655225850000|2022-06-14 16:57:30|959|958|959|958|959|958|959|958|500
1655225880000|2022-06-14 16:58:00|958|957|958|957|958|957|958|957|5304
1655225900000|2022-06-14 16:58:20|959|958|960|959|960|959|959|958|346
1655225930000|2022-06-14 16:58:50|961|960|961|960|961|960|961|960|0
1655225940000|2022-06-14 16:59:00|||||||||300
1655225950000|2022-06-14 16:59:10|||||||||300
1655225960000|2022-06-14 16:59:20|||||||||100
1655225980000|2022-06-14 16:59:40|962|961|962|961|962|961|962|961|0
1655225990000|2022-06-14 16:59:50|||||||||300
1655226000000|2022-06-14 17:00:00|963|962|963|962|963|962|963|962|1080
1655226010000|2022-06-14 17:00:10|||||||||3600
1655226020000|2022-06-14 17:00:20|964|963|964|963|964|963|964|963|8195
1655226030000|2022-06-14 17:00:30|||||||||300
1655226040000|2022-06-14 17:00:40|||||||||7300
1655226050000|2022-06-14 17:00:50|||||||||1000
1655226080000|2022-06-14 17:01:20|963|962|963|962|963|962|963|962|1200
1655226130000|2022-06-14 17:02:10|962|961|962|961|962|961|962|961|1932
1655226150000|2022-06-14 17:02:30|963|962|962|961|963|962|962|961|4738
1655226210000|2022-06-14 17:03:30|||||||||100
1655226240000|2022-06-14 17:04:00|||||||||200
1655226250000|2022-06-14 17:04:10|963|962|963|962|963|962|963|962|1200
1655226290000|2022-06-14 17:04:50|964|963|965|964|965|964|964|963|2130
1655226310000|2022-06-14 17:05:10|||||||||2550
1655226320000|2022-06-14 17:05:20|966|965|966|965|966|965|966|965|3041
1655226330000|2022-06-14 17:05:30|965|964|964|963|965|964|964|963|2800
1655226350000|2022-06-14 17:05:50|||||||||200
1655226360000|2022-06-14 17:06:00|965|964|964|963|965|964|964|963|3911
1655226390000|2022-06-14 17:06:30|||||||||982
1655226400000|2022-06-14 17:06:40|||||||||200
1655226410000|2022-06-14 17:06:50|965|964|967|966|967|966|965|964|2811
1655226430000|2022-06-14 17:07:10|||||||||200
1655226440000|2022-06-14 17:07:20|||||||||100
1655226450000|2022-06-14 17:07:30|||||||||400
1655226460000|2022-06-14 17:07:40|968|967|967|966|968|967|967|966|2708
1655226480000|2022-06-14 17:08:00|||||||||100
1655226490000|2022-06-14 17:08:10|968|967|968|967|968|967|968|967|900
1655226510000|2022-06-14 17:08:30|||||||||1700
1655226520000|2022-06-14 17:08:40|||||||||100
1655226530000|2022-06-14 17:08:50|969|968|969|968|969|968|969|968|1398
1655226570000|2022-06-14 17:09:30|970|969|970|969|970|969|970|969|200
1655226590000|2022-06-14 17:09:50|||||||||800
1655226600000|2022-06-14 17:10:00|||||||||100
1655226620000|2022-06-14 17:10:20||970||970||970||970|3190
1655226630000|2022-06-14 17:10:30||969||969||969||969|0
1655226680000|2022-06-14 17:11:20|||||||||100
1655226700000|2022-06-14 17:11:40|969|968|970|969|970|969|969|968|7656
1655226710000|2022-06-14 17:11:50|||||||||800
1655226730000|2022-06-14 17:12:10|969|968|969|968|969|968|969|968|200
1655226740000|2022-06-14 17:12:20|968|967|968|967|968|968|967|966|19785
1655226760000|2022-06-14 17:12:40|969|968|970|969|970|969|969|968|2263
1655226770000|2022-06-14 17:12:50|||||||||171
1655226790000|2022-06-14 17:13:10|969|968|968|967|969|968|968|967|5518
1655226810000|2022-06-14 17:13:30|969|968|969|968|969|968|969|968|1000
1655226830000|2022-06-14 17:13:50|968|967|968|967|968|967|968|967|100
1655226840000|2022-06-14 17:14:00|967|966|967|966|967|966|967|966|601
1655226850000|2022-06-14 17:14:10|968|967|968|967|968|967|968|967|100
1655226900000|2022-06-14 17:15:00|||||||||975
1655226910000|2022-06-14 17:15:10|969|968|970|969|970|969|969|968|899
1655226930000|2022-06-14 17:15:30|||||||||1500
1655226950000|2022-06-14 17:15:50||970||970||970||970|4428
1655226980000|2022-06-14 17:16:20|972|971|972|971|972|971|972|971|100
1655227000000|2022-06-14 17:16:40|973|972|972|971|973|972|972|971|2394
1655227020000|2022-06-14 17:17:00|973|972|975|974|975|974|973|972|2005
1655227030000|2022-06-14 17:17:10|976|975|977|976|977|976|976|975|2711
1655227050000|2022-06-14 17:17:30|978|977|978|977|978|977|977|976|6938
1655227060000|2022-06-14 17:17:40|||||||||449
1655227080000|2022-06-14 17:18:00|979|978|978|977|979|978|978|977|4013
1655227090000|2022-06-14 17:18:10|||||||||100
1655227100000|2022-06-14 17:18:20|||||||||600
1655227110000|2022-06-14 17:18:30|||||||||100
1655227120000|2022-06-14 17:18:40|977|976|977|976|977|976|977|976|900
1655227130000|2022-06-14 17:18:50|978|977|978|977|978|977|978|977|300
1655227140000|2022-06-14 17:19:00|||||||||1235
1655227150000|2022-06-14 17:19:10|||||||||100
1655227170000|2022-06-14 17:19:30|979|978|979|978|979|978|979|978|500
1655227180000|2022-06-14 17:19:40|||||||||100
1655227190000|2022-06-14 17:19:50|978|977|978|977|978|977|978|977|952
1655227200000|2022-06-14 17:20:00|||||||||100
1655227210000|2022-06-14 17:20:10|977|976|977|976|977|976|977|976|5964
1655227220000|2022-06-14 17:20:20|978|977|978|977|978|977|978|977|1299
1655227230000|2022-06-14 17:20:30|977|976|977|976|977|976|977|976|400
1655227240000|2022-06-14 17:20:40|976|975|977|976|977|976|976|975|300
1655227250000|2022-06-14 17:20:50|976|975|976|975|976|975|976|975|500
1655227290000|2022-06-14 17:21:30|||||||||628
1655227310000|2022-06-14 17:21:50|975|974|976|975|976|975|975|974|5710
1655227330000|2022-06-14 17:22:10|977|976|977|976|977|976|977|976|700
1655227340000|2022-06-14 17:22:20|978|977|978|977|978|977|978|977|1756
1655227350000|2022-06-14 17:22:30|979|978|979|978|979|978|979|978|2200
1655227390000|2022-06-14 17:23:10|||||||||2057
1655227400000|2022-06-14 17:23:20|980|979|979|978|980|979|979|978|25426
1655227410000|2022-06-14 17:23:30|980|979|981|980|981|980|980|979|16442
1655227420000|2022-06-14 17:23:40|980|979|980|979|980|979|980|979|300
1655227430000|2022-06-14 17:23:50|979|978|978|977|979|978|978|977|1283
1655227440000|2022-06-14 17:24:00|977|976|977|976|977|976|977|976|7820
1655227450000|2022-06-14 17:24:10|978|977|978|977|978|977|978|977|500
1655227460000|2022-06-14 17:24:20|977|976|977|976|977|976|977|976|180
1655227480000|2022-06-14 17:24:40|978|977|978|977|978|977|978|977|0
1655227520000|2022-06-14 17:25:20|977|976|977|976|977|976|977|976|1065
1655227530000|2022-06-14 17:25:30|978|977|978|977|978|977|978|977|1315
1655227550000|2022-06-14 17:25:50|977|976|977|976|977|976|977|976|0
1655227560000|2022-06-14 17:26:00|976|975|976|975|976|975|976|975|4466
1655227570000|2022-06-14 17:26:10|||||||||3400
1655227590000|2022-06-14 17:26:30|||||||||4900
1655227600000|2022-06-14 17:26:40|975|974|974|973|975|974|974|973|15145
1655227610000|2022-06-14 17:26:50|973|972|973|972|973|972|973|972|2592
1655227630000|2022-06-14 17:27:10|974|973|974|973|974|973|974|973|1404
1655227640000|2022-06-14 17:27:20|973|972|973|972|973|972|973|972|2394
1655227660000|2022-06-14 17:27:40|974|973|973|972|974|973|973|972|1638
1655227670000|2022-06-14 17:27:50|972|971|973|972|973|972|972|971|3431
1655227690000|2022-06-14 17:28:10|972|971|973|972|973|972|972|971|1200
1655227700000|2022-06-14 17:28:20|972|971|972|971|972|971|972|971|1400
1655227710000|2022-06-14 17:28:30|973|972|973|972|973|972|973|972|100
1655227720000|2022-06-14 17:28:40|972|971|972|971|972|971|972|971|100
1655227730000|2022-06-14 17:28:50|971|970|972|971|972|971|971|970|2011
1655227760000|2022-06-14 17:29:20|971|970|970|969|971|970|969|968|8858
1655227770000|2022-06-14 17:29:30|971|970|971|970|971|970|971|970|8380
1655227780000|2022-06-14 17:29:40|970|969|970|969|970|969|970|969|100
1655227800000|2022-06-14 17:30:00|969|968|970|969|970|969|969|968|824
1655227810000|2022-06-14 17:30:10|971|970|969|968|971|970|969|968|5100
1655227850000|2022-06-14 17:30:50|968|967|968|967|968|967|968|967|3543
1655227860000|2022-06-14 17:31:00|969|968|969|968|969|968|969|968|1620
1655227870000|2022-06-14 17:31:10|968|967|969|968|969|968|968|967|8582
1655227910000|2022-06-14 17:31:50|968|967|968|967|968|968|968|967|1769
1655227920000|2022-06-14 17:32:00|||||||||1252
1655227950000|2022-06-14 17:32:30|969|968|969|968|969|968|969|968|2311
1655227960000|2022-06-14 17:32:40|968|967|968|967|968|967|968|967|3682
1655227970000|2022-06-14 17:32:50|969|968|968|967|969|968|968|967|2244
1655227980000|2022-06-14 17:33:00|||||||||946
1655227990000|2022-06-14 17:33:10|967|966|968|967|968|967|967|966|1176
1655228020000|2022-06-14 17:33:40|967||967||967||967||500
1655228030000|2022-06-14 17:33:50|966|966|966|965|967|966|966|965|18456
1655228040000|2022-06-14 17:34:00|965|964|965|964|965|964|965|964|2897
1655228070000|2022-06-14 17:34:30|964|963|964|963|964|963|964|963|1802
1655228080000|2022-06-14 17:34:40|963|962|963|962|963|962|963|962|9697
1655228090000|2022-06-14 17:34:50|962|961|963|962|963|962|962|961|17744
1655228110000|2022-06-14 17:35:10|964|963|963|962|964|963|962|961|6770
1655228120000|2022-06-14 17:35:20|964|963|963|962|964|963|963|962|7700
1655228130000|2022-06-14 17:35:30|||||||||100
1655228140000|2022-06-14 17:35:40|||||||||1300
1655228150000|2022-06-14 17:35:50|||||||||6023
1655228160000|2022-06-14 17:36:00|962|961|962|961|962|961|962|961|3079
1655228170000|2022-06-14 17:36:10|963|962|963|962|963|962|963|961|2875
1655228180000|2022-06-14 17:36:20|||||||||2200
1655228190000|2022-06-14 17:36:30||963||962||963||962|4793
1655228210000|2022-06-14 17:36:50|964|963|964|963|964|963|964|963|1704
1655228220000|2022-06-14 17:37:00|963|962|963|962|963|962|963|962|2929
1655228230000|2022-06-14 17:37:10|||||||||356
1655228250000|2022-06-14 17:37:30|||||||||132
1655228280000|2022-06-14 17:38:00|962|961|963|962|963|962|962|961|5690
1655228290000|2022-06-14 17:38:10|964|963|964|963|964|963|964|963|1525
1655228350000|2022-06-14 17:39:10|963|962|963|962|963|962|963|962|4215
1655228360000|2022-06-14 17:39:20|||||||||6264
1655228370000|2022-06-14 17:39:30|||||||||3131
1655228390000|2022-06-14 17:39:50|962|961|962|961|962|961|962|961|5037
1655228400000|2022-06-14 17:40:00|963|962|962|961|963|962|962|961|3264
1655228410000|2022-06-14 17:40:10||962||962||962||962|2000
1655228420000|2022-06-14 17:40:20||961||961||961||961|479
1655228440000|2022-06-14 17:40:40|||||||||100
1655228450000|2022-06-14 17:40:50|963|962|963|962|963|962|963|962|5637
1655228460000|2022-06-14 17:41:00||963||962||963||962|2256
1655228530000|2022-06-14 17:42:10|||||||||1350
1655228540000|2022-06-14 17:42:20|||||||||200
1655228550000|2022-06-14 17:42:30|962|961|962|961|962|961|962|961|1300
1655228560000|2022-06-14 17:42:40|||||||||800
1655228580000|2022-06-14 17:43:00|961|960|961|960|961|960|961|960|4851
1655228590000|2022-06-14 17:43:10|||||||||7496
1655228600000|2022-06-14 17:43:20|962|961|962|961|962|961|962|961|2082
1655228610000|2022-06-14 17:43:30|961|960|961|960|961|960|961|960|183
1655228620000|2022-06-14 17:43:40|960|959|960|959|961|960|960|959|13692
1655228640000|2022-06-14 17:44:00|959|958|959|958|959|958|959|958|11108
1655228650000|2022-06-14 17:44:10|958|957|958|957|958|957|958|957|3619
1655228660000|2022-06-14 17:44:20|959|958|958|958|959|958|958|957|13357
1655228670000|2022-06-14 17:44:30|959||959||959||959||0
1655228680000|2022-06-14 17:44:40|958|957|958|957|958|957|958|957|1700
1655228690000|2022-06-14 17:44:50|957|956|958|957|958|957|957|956|7874
1655228700000|2022-06-14 17:45:00|959|958|959|958|960|959|959|958|3362
1655228720000|2022-06-14 17:45:20|958|957|959|958|959|958|958|957|1300
1655228750000|2022-06-14 17:45:50|960|959|960|959|960|959|960|959|1544
1655228760000|2022-06-14 17:46:00|959|958|960|959|960|959|959|958|2626
1655228770000|2022-06-14 17:46:10|||||||||800
1655228780000|2022-06-14 17:46:20|||||||||100
1655228790000|2022-06-14 17:46:30|||||||||100
1655228810000|2022-06-14 17:46:50|961|960|960|959|961|960|960|959|2528
1655228830000|2022-06-14 17:47:10|959|958|959|958|959|958|959|958|950
1655228840000|2022-06-14 17:47:20|958|957|958|957|958|957|958|957|1500
1655228870000|2022-06-14 17:47:50|957|956|957|956|957|956|957|956|1477
1655228880000|2022-06-14 17:48:00|||||||||100
1655228890000|2022-06-14 17:48:10|956|955|956|955|956|955|956|955|100
1655228910000|2022-06-14 17:48:30||956||955||956||955|8733
1655228920000|2022-06-14 17:48:40|955|954|955|954|955|954|955|954|900
1655228930000|2022-06-14 17:48:50|||||||||3491
1655228940000|2022-06-14 17:49:00|956|955|960|959|960|959|956|955|35324
1655228960000|2022-06-14 17:49:20|959|958|960|959|960|959|959|958|606
1655228980000|2022-06-14 17:49:40|959|958|959|958|959|958|959|958|3107
1655228990000|2022-06-14 17:49:50|||||||||100
1655229000000|2022-06-14 17:50:00|960|959|959|958|960|959|959|958|11817
1655229010000|2022-06-14 17:50:10|958|957|958|957|958|957|958|957|1935
1655229020000|2022-06-14 17:50:20|||||||||100
1655229030000|2022-06-14 17:50:30|||||||||1065
1655229040000|2022-06-14 17:50:40|||||||||4400
1655229080000|2022-06-14 17:51:20|957|956|957|956|957|956|957|956|300
1655229100000|2022-06-14 17:51:40|956|955|956|955|956|955|956|955|6900
1655229120000|2022-06-14 17:52:00|955|954|955|954|955|954|955|954|3107
1655229130000|2022-06-14 17:52:10|||||||||1466
1655229190000|2022-06-14 17:53:10||955||954||955||954|5657
1655229200000|2022-06-14 17:53:20|956|955|956|955|956|955|956|955|3153
1655229210000|2022-06-14 17:53:30|||||||||200
1655229230000|2022-06-14 17:53:50|||||||||6492
1655229250000|2022-06-14 17:54:10|955|954|955|954|955|954|955|954|1751
1655229290000|2022-06-14 17:54:50|||||||||1032
1655229300000|2022-06-14 17:55:00|954|953|953|952|954|953|953|952|2969
1655229320000|2022-06-14 17:55:20|||||||||1149
1655229330000|2022-06-14 17:55:30||953||952||953||952|20971
1655229340000|2022-06-14 17:55:40|954|953|954|953|954|953|954|953|2100
1655229370000|2022-06-14 17:56:10|955|954|955|954|955|954|955|954|500
1655229380000|2022-06-14 17:56:20|954|953|954|953|954|953|954|953|3365
1655229390000|2022-06-14 17:56:30|955|954|954|953|955|954|954|953|2200
1655229420000|2022-06-14 17:57:00|||||||||1032
1655229430000|2022-06-14 17:57:10|||||||||6000
1655229450000|2022-06-14 17:57:30|953|952|953|952|953|952|953|952|500
1655229460000|2022-06-14 17:57:40|||||||||100
1655229480000|2022-06-14 17:58:00|||||||||900
1655229490000|2022-06-14 17:58:10||953||952||953||952|4583
1655229520000|2022-06-14 17:58:40|952|951|951|950|952|951|951|950|16421
1655229530000|2022-06-14 17:58:50|||||||||756
1655229560000|2022-06-14 17:59:20|||||||||100
1655229570000|2022-06-14 17:59:30|||||||||2289
1655229590000|2022-06-14 17:59:50|||||||||100
1655229600000|2022-06-14 18:00:00|952|951|951|950|952|951|951|950|16443
1655229610000|2022-06-14 18:00:10|||||||||1200
1655229630000|2022-06-14 18:00:30|||||||||100
1655229640000|2022-06-14 18:00:40||951||951||951||951|8895
1655229650000|2022-06-14 18:00:50|950|950|950|949|950|950|950|949|12602
1655229660000|2022-06-14 18:01:00|||||||||1512
1655229670000|2022-06-14 18:01:10|949|948|949|948|949|948|949|948|4617
1655229680000|2022-06-14 18:01:20|||||||||100
1655229690000|2022-06-14 18:01:30|950|949|950|949|950|949|950|948|11023
1655229700000|2022-06-14 18:01:40||950||949||950||949|8944
1655229720000|2022-06-14 18:02:00|951|950|951|950|951|950|951|950|1300
1655229730000|2022-06-14 18:02:10|952|951|952|951|952|951|952|951|2100
1655229750000|2022-06-14 18:02:30|951||951||951||951||5502
1655229760000|2022-06-14 18:02:40||950||950||950||950|500
1655229770000|2022-06-14 18:02:50|950|949|949|948|950|949|949|948|2000
1655229780000|2022-06-14 18:03:00|||||||||3104
1655229790000|2022-06-14 18:03:10|||||||||100
1655229800000|2022-06-14 18:03:20|948|947|948|947|948|947|948|947|6998
1655229810000|2022-06-14 18:03:30|||||||||4258
1655229820000|2022-06-14 18:03:40|949|948|949|948|949|948|949|948|2146
1655229830000|2022-06-14 18:03:50|950|949|950|949|950|949|950|949|4544
1655229840000|2022-06-14 18:04:00||950||950||950||950|2198
1655229850000|2022-06-14 18:04:10|949|949|949|948|949|949|949|948|5166
1655229860000|2022-06-14 18:04:20|||||||||400
1655229890000|2022-06-14 18:04:50||949||948||949||948|800
1655229900000|2022-06-14 18:05:00|||||||||600
1655229910000|2022-06-14 18:05:10|||||||||200
1655229920000|2022-06-14 18:05:20|948|947|948|947|948|947|948|947|2714
1655229930000|2022-06-14 18:05:30|||||||||6288
1655229940000|2022-06-14 18:05:40|950|948|950|949|950|949|950|948|8353
1655229950000|2022-06-14 18:05:50||950||950||950||950|2358
1655229960000|2022-06-14 18:06:00|951|951|952|951|952|951|951|951|2803
1655229970000|2022-06-14 18:06:10|953|952|953|952|953|952|953|952|1000
1655229980000|2022-06-14 18:06:20|952|951|952|951|952|951|952|951|3017
1655229990000|2022-06-14 18:06:30||952||952||952||952|945
1655230000000|2022-06-14 18:06:40|953||953||953||953||503
1655230020000|2022-06-14 18:07:00|954|953|954|953|954|953|954|953|1465
1655230030000|2022-06-14 18:07:10|||||||||3225
1655230040000|2022-06-14 18:07:20|||||||||300
1655230050000|2022-06-14 18:07:30|||||||||300
1655230080000|2022-06-14 18:08:00|953|952|955|954|955|954|953|952|7574
1655230100000|2022-06-14 18:08:20|956|955|958|957|958|957|956|955|6000
1655230110000|2022-06-14 18:08:30|||||||||3213
1655230120000|2022-06-14 18:08:40|957|956|958|957|958|957|957|956|4799
1655230130000|2022-06-14 18:08:50|||||||||1600
1655230180000|2022-06-14 18:09:40|957|956|957|956|957|956|957|956|3308
1655230190000|2022-06-14 18:09:50|958|957|957|956|958|957|957|956|2239
1655230200000|2022-06-14 18:10:00|956|955|956|955|956|955|956|955|406
1655230210000|2022-06-14 18:10:10|955|954|955|954|955|954|955|954|13210
1655230220000|2022-06-14 18:10:20|954|953|955|954|955|954|954|953|1902
1655230240000|2022-06-14 18:10:40|||||||||1186
1655230250000|2022-06-14 18:10:50|956|955|956|955|956|955|956|955|100
1655230260000|2022-06-14 18:11:00|955|954|955|954|955|954|955|954|2402
1655230270000|2022-06-14 18:11:10|954|953|954|953|954|953|954|953|1200
1655230290000|2022-06-14 18:11:30|953|952|954|953|954|953|953|952|4700
1655230300000|2022-06-14 18:11:40|955|954|954|953|955|954|954|953|3460
1655230340000|2022-06-14 18:12:20|955|954|955|954|955|954|955|954|2251
1655230350000|2022-06-14 18:12:30|956|955|956|955|956|955|956|955|900
1655230360000|2022-06-14 18:12:40|957|956|957|956|957|956|957|956|1100
1655230370000|2022-06-14 18:12:50|||||||||200
1655230440000|2022-06-14 18:14:00|||||||||100
1655230450000|2022-06-14 18:14:10|||||||||110
1655230480000|2022-06-14 18:14:40|||||||||100
1655230490000|2022-06-14 18:14:50|958|957|958|957|958|957|958|957|1309
1655230500000|2022-06-14 18:15:00|959|958|959|958|959|958|959|958|1807
1655230520000|2022-06-14 18:15:20|958|957|958|957|958|957|958|957|15022
1655230530000|2022-06-14 18:15:30|959|958|960|959|960|959|959|958|732
1655230550000|2022-06-14 18:15:50|959|958|959|958|959|958|959|958|4138
1655230560000|2022-06-14 18:16:00|960|959|960|959|960|959|960|959|297
1655230570000|2022-06-14 18:16:10|||||||||400
1655230580000|2022-06-14 18:16:20|||||||||3800
1655230620000|2022-06-14 18:17:00|961|960|960|960|961|960|960|959|5427
1655230630000|2022-06-14 18:17:10|961|959|960|959|961|959|960|959|4393
1655230660000|2022-06-14 18:17:40|||||||||205
1655230680000|2022-06-14 18:18:00|961|960|961|960|961|960|961|960|6000
1655230690000|2022-06-14 18:18:10|962|961|963|962|963|962|962|961|3346
1655230700000|2022-06-14 18:18:20|962|961|961|960|962|961|961|960|2534
1655230730000|2022-06-14 18:18:50|962|961|962|961|962|961|962|961|100
1655230760000|2022-06-14 18:19:20|961|960|961|960|961|960|961|960|6420
1655230790000|2022-06-14 18:19:50|||||||||100
1655230810000|2022-06-14 18:20:10|960|959|961|960|961|960|960|959|2101
1655230820000|2022-06-14 18:20:20|962|961|962|961|962|961|962|961|1100
1655230830000|2022-06-14 18:20:30|963|962|962|961|963|962|962|961|5090
1655230840000|2022-06-14 18:20:40|||||||||1600
1655230850000|2022-06-14 18:20:50|||||||||500
1655230860000|2022-06-14 18:21:00|963|962|963|962|963|962|963|962|100
1655230880000|2022-06-14 18:21:20|962|961|961|960|962|961|961|960|2200
1655230910000|2022-06-14 18:21:50|962|961|962|961|962|961|962|961|0
1655230940000|2022-06-14 18:22:20|||||||||10500
1655230950000|2022-06-14 18:22:30|||||||||100
1655230960000|2022-06-14 18:22:40|||||||||100
1655230990000|2022-06-14 18:23:10|||||||||100
1655231000000|2022-06-14 18:23:20|||||||||104
1655231010000|2022-06-14 18:23:30|||||||||100
1655231020000|2022-06-14 18:23:40|||||||||100
1655231040000|2022-06-14 18:24:00|963|962|964|963|964|963|963|962|3283
1655231060000|2022-06-14 18:24:20|963|962|963|962|963|962|963|962|2800
1655231070000|2022-06-14 18:24:30|962|961|962|961|962|961|962|961|1800
1655231090000|2022-06-14 18:24:50|961|960|962|961|962|961|961|960|1600
1655231150000|2022-06-14 18:25:50|961|960|961|960|961|960|961|960|1400
1655231160000|2022-06-14 18:26:00|||||||||100
1655231170000|2022-06-14 18:26:10|960|959|962|961|962|961|960|959|6643
1655231200000|2022-06-14 18:26:40|963|962|963|962|963|962|963|962|1900
1655231240000|2022-06-14 18:27:20|964|963|964|963|964|963|964|963|0
1655231250000|2022-06-14 18:27:30||964||964||964||964|1800
1655231270000|2022-06-14 18:27:50||963||963||963||963|1453
1655231280000|2022-06-14 18:28:00|963|962|963|962|963|962|963|962|5660
1655231290000|2022-06-14 18:28:10|||||||||400
1655231310000|2022-06-14 18:28:30|962|961|963|962|963|962|962|961|7778
1655231320000|2022-06-14 18:28:40|||||||||100
1655231330000|2022-06-14 18:28:50|||||||||200
1655231340000|2022-06-14 18:29:00|962|961|963|962|963|962|962|961|5446
1655231350000|2022-06-14 18:29:10|962|961|963|962|963|962|962|961|400
1655231360000|2022-06-14 18:29:20|||||||||900
1655231410000|2022-06-14 18:30:10|||||||||600
1655231430000|2022-06-14 18:30:30|964|963|964|963|964|963|964|963|3142
1655231440000|2022-06-14 18:30:40|963|962|963|962|963|962|963|962|3400
1655231460000|2022-06-14 18:31:00|962|961|962|961|962|961|962|961|7452
1655231470000|2022-06-14 18:31:10|||||||||1622
1655231490000|2022-06-14 18:31:30|963|962|962|961|963|963|962|961|31355
1655231500000|2022-06-14 18:31:40|||||||||2980
1655231510000|2022-06-14 18:31:50|963|962|963|962|963|962|963|962|800
1655231520000|2022-06-14 18:32:00|||||||||369
1655231530000|2022-06-14 18:32:10|964|963|964|963|964|963|964|963|3456
1655231590000|2022-06-14 18:33:10|||||||||1200
1655231600000|2022-06-14 18:33:20|963|962|964|963|964|963|963|962|11000
1655231620000|2022-06-14 18:33:40|963|962|964|963|964|963|963|962|500
1655231630000|2022-06-14 18:33:50|965|964|965|964|965|964|965|964|900
1655231650000|2022-06-14 18:34:10|||||||||500
1655231680000|2022-06-14 18:34:40|966|965|966|965|966|965|966|965|1897
1655231690000|2022-06-14 18:34:50|965|964|965|964|965|964|965|964|5100
1655231700000|2022-06-14 18:35:00|966|965|966|965|966|965|966|965|400
1655231710000|2022-06-14 18:35:10|||||||||100
1655231730000|2022-06-14 18:35:30|967|966|967|966|967|966|967|966|5825
1655231770000|2022-06-14 18:36:10|968|967|968|967|968|967|968|967|500
1655231790000|2022-06-14 18:36:30|||||||||404
1655231800000|2022-06-14 18:36:40|||||||||304
1655231830000|2022-06-14 18:37:10|||||||||200
1655231910000|2022-06-14 18:38:30|969|968|969|968|969|968|969|968|1193
1655231930000|2022-06-14 18:38:50|970|969|970|969|970|969|970|969|3791
1655231940000|2022-06-14 18:39:00|971|970|971|970|971|970|971|970|1220
1655231960000|2022-06-14 18:39:20|972|971|971|970|972|971|971|970|9502
1655231970000|2022-06-14 18:39:30|970|969|970|969|970|969|970|969|7115
1655231980000|2022-06-14 18:39:40|971|970|971|970|971|970|971|970|340
1655231990000|2022-06-14 18:39:50|970|969|970|969|970|969|970|969|1901
1655232000000|2022-06-14 18:40:00|969|968|969|968|969|968|969|968|2502
1655232010000|2022-06-14 18:40:10|||||||||2000
1655232020000|2022-06-14 18:40:20|968|967|967|966|968|967|967|966|2139
1655232030000|2022-06-14 18:40:30|966||967||967||966||600
1655232120000|2022-06-14 18:42:00|966|965|966|965|966|965|966|965|3204
1655232130000|2022-06-14 18:42:10|965|964|966|965|966|965|964|963|25264
1655232160000|2022-06-14 18:42:40|965|964|965|964|965|964|965|964|2297
1655232170000|2022-06-14 18:42:50|||||||||200
1655232180000|2022-06-14 18:43:00|966|965|966|965|966|965|966|965|4380
1655232200000|2022-06-14 18:43:20|965|964|965|964|965|964|965|964|700
1655232270000|2022-06-14 18:44:30|||||||||100
1655232280000|2022-06-14 18:44:40|||||||||300
1655232300000|2022-06-14 18:45:00|||||||||117
1655232330000|2022-06-14 18:45:30|966|965|966|965|966|965|966|965|4417
1655232390000|2022-06-14 18:46:30|||||||||500
1655232410000|2022-06-14 18:46:50|965|964|965|964|965|964|965|964|5652
1655232430000|2022-06-14 18:47:10|||||||||100
1655232440000|2022-06-14 18:47:20|966|965|966|965|966|965|966|965|4164
1655232450000|2022-06-14 18:47:30|967|966|966|965|967|966|966|965|5294
1655232460000|2022-06-14 18:47:40|||||||||100
1655232480000|2022-06-14 18:48:00|965|964|965|964|965|964|965|964|2579
1655232490000|2022-06-14 18:48:10|||||||||600
1655232500000|2022-06-14 18:48:20|964|963|964|963|964|963|964|963|200
1655232520000|2022-06-14 18:48:40|963|962|963|962|963|962|963|962|1300
1655232530000|2022-06-14 18:48:50|||||||||2400
1655232540000|2022-06-14 18:49:00|||||||||200
1655232550000|2022-06-14 18:49:10|964|963|964|963|965|964|964|963|11468
1655232630000|2022-06-14 18:50:30|965|964|965|964|965|964|965|964|2306
1655232650000|2022-06-14 18:50:50|964|963|964|963|964|963|964|963|6400
1655232670000|2022-06-14 18:51:10|||||||||2123
1655232690000|2022-06-14 18:51:30|965|964|965|964|965|964|965|964|3239
1655232710000|2022-06-14 18:51:50|966|965|966|965|966|965|966|965|8005
1655232720000|2022-06-14 18:52:00|||||||||500
1655232740000|2022-06-14 18:52:20|967|966|966|965|967|966|966|965|6083
1655232750000|2022-06-14 18:52:30|965|964|965|964|965|964|965|964|10611
1655232760000|2022-06-14 18:52:40|964|963|964|963|964|963|964|963|490
1655232780000|2022-06-14 18:53:00|965|964|965|964|965|964|965|964|3115
1655232790000|2022-06-14 18:53:10|||||||||100
1655232800000|2022-06-14 18:53:20|964|963|964|963|964|963|964|963|3498
1655232830000|2022-06-14 18:53:50|||||||||100
1655232870000|2022-06-14 18:54:30|||||||||100
1655232880000|2022-06-14 18:54:40|||||||||100
1655232890000|2022-06-14 18:54:50|963|962|963|962|963|962|963|962|4498
1655232930000|2022-06-14 18:55:30|962|961|962|961|962|961|962|961|8868
1655232950000|2022-06-14 18:55:50|||||||||4268
1655232970000|2022-06-14 18:56:10|||||||||619
1655232980000|2022-06-14 18:56:20|||||||||300
1655233000000|2022-06-14 18:56:40|||||||||200
1655233030000|2022-06-14 18:57:10|||||||||100
1655233040000|2022-06-14 18:57:20|961|960|960|959|961|960|960|959|4031
1655233050000|2022-06-14 18:57:30|961|960|961|960|961|960|961|960|2800
1655233070000|2022-06-14 18:57:50|960|959|960|959|960|959|960|959|3053
1655233110000|2022-06-14 18:58:30|959|958|959|958|959|958|958|957|12518
1655233120000|2022-06-14 18:58:40|||||||||500
1655233130000|2022-06-14 18:58:50|958|957|958|957|958|957|958|957|2780
1655233150000|2022-06-14 18:59:10|||||||||160
1655233160000|2022-06-14 18:59:20|957|956|957|956|957|956|957|956|0
1655233180000|2022-06-14 18:59:40|958|957|958|957|958|957|958|957|6261
1655233200000|2022-06-14 19:00:00|957|956|957|956|957|956|957|956|0
1655233210000|2022-06-14 19:00:10|||||||||200
1655233220000|2022-06-14 19:00:20|956|955|956|955|956|955|956|955|6855
1655233240000|2022-06-14 19:00:40|955|954|956|955|956|955|955|954|4401
1655233250000|2022-06-14 19:00:50|957|956|956|955|957|956|956|955|3620
1655233280000|2022-06-14 19:01:20|||||||||200
1655233290000|2022-06-14 19:01:30|955|954|955|954|955|954|955|954|1606
1655233300000|2022-06-14 19:01:40|956|955|956|955|956|955|956|955|801
1655233330000|2022-06-14 19:02:10|957|956|957|956|957|956|957|956|1000
1655233340000|2022-06-14 19:02:20|||||||||400
1655233350000|2022-06-14 19:02:30|956|955|956|955|956|955|956|955|3500
1655233380000|2022-06-14 19:03:00|||||||||150
1655233390000|2022-06-14 19:03:10|||||||||480
1655233400000|2022-06-14 19:03:20|||||||||147
1655233410000|2022-06-14 19:03:30||956||955||956||955|2702
1655233450000|2022-06-14 19:04:10|955|954|955|954|955|954|955|954|5495
1655233460000|2022-06-14 19:04:20|956|955|956|955|957|956|956|955|7300
1655233470000|2022-06-14 19:04:30|957|956|956|955|957|956|956|955|1660
1655233480000|2022-06-14 19:04:40|||||||||200
1655233490000|2022-06-14 19:04:50|955|954|955|954|955|954|955|954|1168
1655233510000|2022-06-14 19:05:10|954|953|955|954|955|954|954|953|3358
1655233560000|2022-06-14 19:06:00|||||||||2499
1655233570000|2022-06-14 19:06:10|954|953|954|953|954|953|954|953|1200
1655233590000|2022-06-14 19:06:30|955|954|955|954|955|954|955|954|3940
1655233600000|2022-06-14 19:06:40|||||||||1490
1655233610000|2022-06-14 19:06:50|954|953|954|953|954|953|954|953|4992
1655233670000|2022-06-14 19:07:50|953|952|953|952|953|952|953|952|1638
1655233680000|2022-06-14 19:08:00|||||||||100
1655233700000|2022-06-14 19:08:20|||||||||100
1655233720000|2022-06-14 19:08:40|||||||||400
1655233740000|2022-06-14 19:09:00|952|951|953|952|953|952|952|951|2236
1655233760000|2022-06-14 19:09:20|||||||||100
1655233770000|2022-06-14 19:09:30|952|951|952|951|952|951|952|951|100
1655233790000|2022-06-14 19:09:50|||||||||100
1655233800000|2022-06-14 19:10:00|||||||||6425
1655233810000|2022-06-14 19:10:10|953|952|952|951|953|952|952|951|4871
1655233820000|2022-06-14 19:10:20|953|952|953|952|953|952|953|952|1350
1655233830000|2022-06-14 19:10:30|||||||||1200
1655233890000|2022-06-14 19:11:30|954|953|954|953|954|953|954|953|1155
1655233900000|2022-06-14 19:11:40|953|952|953|952|954|952|953|952|4121
1655233920000|2022-06-14 19:12:00|||||||||200
1655233930000|2022-06-14 19:12:10|952|951|952|951|952|951|952|951|3070
1655233940000|2022-06-14 19:12:20|951|950|950|949|951|950|950|949|20150
1655233950000|2022-06-14 19:12:30|949|948|949|948|950|949|949|948|3188
1655233960000|2022-06-14 19:12:40|||||||||202
1655233990000|2022-06-14 19:13:10|||||||||900
1655234000000|2022-06-14 19:13:20|||||||||100
1655234020000|2022-06-14 19:13:40|||||||||300
1655234030000|2022-06-14 19:13:50|948|947|949|948|949|948|948|947|4299
1655234040000|2022-06-14 19:14:00|948|947|948|947|948|947|948|947|3385
1655234050000|2022-06-14 19:14:10|||||||||100
1655234060000|2022-06-14 19:14:20|949|948|949|948|949|948|949|948|3500
1655234080000|2022-06-14 19:14:40|948|947|948|947|948|947|948|947|2788
1655234100000|2022-06-14 19:15:00|949|948|949|948|949|948|948|947|4228
1655234130000|2022-06-14 19:15:30|||||||||15055
1655234150000|2022-06-14 19:15:50|||||||||217
1655234160000|2022-06-14 19:16:00|||||||||100
1655234190000|2022-06-14 19:16:30|||||||||120
1655234200000|2022-06-14 19:16:40|948|947|948|947|948|947|948|947|1000
1655234210000|2022-06-14 19:16:50|||||||||600
1655234220000|2022-06-14 19:17:00|||||||||100
1655234250000|2022-06-14 19:17:30|947|946|948|947|948|947|947|946|9357
1655234260000|2022-06-14 19:17:40|947|946|947|946|947|946|947|946|2800
1655234280000|2022-06-14 19:18:00|946|945|946|945|946|946|946|945|12478
1655234290000|2022-06-14 19:18:10|||||||||3700
1655234300000|2022-06-14 19:18:20|||||||||100
1655234310000|2022-06-14 19:18:30|945|944|946|945|946|945|945|944|6332
1655234320000|2022-06-14 19:18:40|||||||||2100
1655234330000|2022-06-14 19:18:50|||||||||300
1655234340000|2022-06-14 19:19:00|947|946|948|947|948|947|947|946|11485
1655234350000|2022-06-14 19:19:10|||||||||1000
1655234360000|2022-06-14 19:19:20|||||||||200
1655234370000|2022-06-14 19:19:30|||||||||1550
1655234380000|2022-06-14 19:19:40|||||||||100
1655234390000|2022-06-14 19:19:50|949|948|949|948|949|948|949|948|3639
1655234400000|2022-06-14 19:20:00|||||||||438
1655234410000|2022-06-14 19:20:10|950|949|950|949|950|949|950|949|3654
1655234420000|2022-06-14 19:20:20|||||||||5468
1655234430000|2022-06-14 19:20:30|949|948|949|948|949|949|949|948|3400
1655234450000|2022-06-14 19:20:50|||||||||100
1655234460000|2022-06-14 19:21:00|950|949|950|949|950|949|950|949|3893
1655234470000|2022-06-14 19:21:10|||||||||400
1655234490000|2022-06-14 19:21:30|949|948|949|948|949|948|949|948|5303
1655234500000|2022-06-14 19:21:40|950|949|950|949|950|949|950|949|400
1655234510000|2022-06-14 19:21:50|||||||||300
1655234520000|2022-06-14 19:22:00|||||||||100
1655234530000|2022-06-14 19:22:10|949|948|949|948|949|948|949|948|900
1655234550000|2022-06-14 19:22:30|||||||||2723
1655234570000|2022-06-14 19:22:50|||||||||100
1655234580000|2022-06-14 19:23:00|||||||||300
1655234590000|2022-06-14 19:23:10|||||||||200
1655234600000|2022-06-14 19:23:20|948|947|948|947|948|947|948|947|7042
1655234610000|2022-06-14 19:23:30|947|946|946|945|947|946|946|945|2555
1655234620000|2022-06-14 19:23:40|947|946|947|946|947|946|947|946|3136
1655234640000|2022-06-14 19:24:00|||||||||400
1655234650000|2022-06-14 19:24:10|||||||||1000
1655234660000|2022-06-14 19:24:20|||||||||200
1655234670000|2022-06-14 19:24:30|||||||||300
1655234690000|2022-06-14 19:24:50|||||||||300
1655234700000|2022-06-14 19:25:00|||||||||200
1655234710000|2022-06-14 19:25:10|948|947|948|947|948|947|948|947|7816
1655234720000|2022-06-14 19:25:20|||||||||3162
1655234730000|2022-06-14 19:25:30|949|948|950|949|950|949|949|948|3651
1655234740000|2022-06-14 19:25:40|||||||||2299
1655234750000|2022-06-14 19:25:50|951|950|950|949|951|950|950|949|4910
1655234760000|2022-06-14 19:26:00|951|950|951|950|951|950|951|950|870
1655234770000|2022-06-14 19:26:10|950|949|949|948|950|949|949|948|2900
1655234780000|2022-06-14 19:26:20|950|949|951|950|951|950|950|949|4895
1655234790000|2022-06-14 19:26:30|||||||||500
1655234810000|2022-06-14 19:26:50|952|951|952|951|952|951|952|951|1299
1655234820000|2022-06-14 19:27:00|||||||||900
1655234830000|2022-06-14 19:27:10|953|952|953|952|953|952|953|952|2373
1655234850000|2022-06-14 19:27:30|954|953|953|952|954|953|953|952|3558
1655234880000|2022-06-14 19:28:00|954|953|954|953|954|953|954|953|400
1655234890000|2022-06-14 19:28:10|||||||||3800
1655234900000|2022-06-14 19:28:20|||||||||100
1655234910000|2022-06-14 19:28:30|||||||||100
1655234920000|2022-06-14 19:28:40|955|954|955|954|955|954|955|954|3600
1655234930000|2022-06-14 19:28:50|954|953|954|953|954|953|954|953|1600
1655234940000|2022-06-14 19:29:00|955|954|955|954|955|954|955|954|1088
1655234960000|2022-06-14 19:29:20|956|955|955|954|956|955|955|954|3561
1655234990000|2022-06-14 19:29:50|||||||||100
1655235000000|2022-06-14 19:30:00|956|955|955|954|956|955|955|954|4925
1655235010000|2022-06-14 19:30:10|956|955|956|955|956|955|956|955|100
1655235020000|2022-06-14 19:30:20|957|956|957|956|957|956|957|956|1747
1655235030000|2022-06-14 19:30:30|958|957|958|957|958|957|957|956|4201
1655235050000|2022-06-14 19:30:50|959|958|958|957|959|958|958|957|2800
1655235060000|2022-06-14 19:31:00|959|958|959|958|959|958|959|958|600
1655235070000|2022-06-14 19:31:10|958|957|958|957|958|957|958|957|8683
1655235080000|2022-06-14 19:31:20|||||||||4400
1655235090000|2022-06-14 19:31:30|||||||||100
1655235100000|2022-06-14 19:31:40|959|958|959|958|959|958|959|958|812
1655235110000|2022-06-14 19:31:50|||||||||100
1655235120000|2022-06-14 19:32:00|||||||||690
1655235130000|2022-06-14 19:32:10|||||||||400
1655235140000|2022-06-14 19:32:20|960|959|960|959|960|959|960|959|11477
1655235150000|2022-06-14 19:32:30|959|958|960|959|960|959|959|958|4245
1655235160000|2022-06-14 19:32:40|||||||||100
1655235170000|2022-06-14 19:32:50|961|960|961|960|961|960|961|960|3368
1655235180000|2022-06-14 19:33:00|||||||||1200
1655235190000|2022-06-14 19:33:10|960|959|959|958|960|959|959|958|10725
1655235200000|2022-06-14 19:33:20|960|959|958|957|960|959|958|957|8051
1655235220000|2022-06-14 19:33:40|||||||||100
1655235230000|2022-06-14 19:33:50|||||||||100
1655235240000|2022-06-14 19:34:00|957|956|957|956|957|956|957|956|1650
1655235250000|2022-06-14 19:34:10|||||||||6300
1655235260000|2022-06-14 19:34:20|||||||||123
1655235270000|2022-06-14 19:34:30|||||||||200
1655235280000|2022-06-14 19:34:40|958|957|958|957|958|957|958|957|10427
1655235290000|2022-06-14 19:34:50|959|958|959|958|959|958|959|958|4045
1655235300000|2022-06-14 19:35:00|960|959|960|959|960|959|960|959|3181
1655235310000|2022-06-14 19:35:10|961|960|961|960|962|961|961|960|13003
1655235320000|2022-06-14 19:35:20|960|959|960|959|960|959|960|959|500
1655235330000|2022-06-14 19:35:30|||||||||600
1655235340000|2022-06-14 19:35:40|961|960|959|958|961|960|959|958|11084
1655235350000|2022-06-14 19:35:50|960|959|960|959|960|959|960|959|2691
1655235360000|2022-06-14 19:36:00|961|960|961|960|961|960|961|960|2103
1655235370000|2022-06-14 19:36:10|||||||||200
1655235380000|2022-06-14 19:36:20|||||||||4905
1655235390000|2022-06-14 19:36:30|960|959|960|959|960|959|960|959|3000
1655235400000|2022-06-14 19:36:40|||||||||600
1655235410000|2022-06-14 19:36:50|||||||||1500
1655235420000|2022-06-14 19:37:00|959|958|959|958|959|958|959|958|2563
1655235430000|2022-06-14 19:37:10|958|957|959|958|959|958|958|957|12272
1655235440000|2022-06-14 19:37:20|||||||||1500
1655235450000|2022-06-14 19:37:30|960|959|959|958|960|959|959|958|9462
1655235460000|2022-06-14 19:37:40|960|959|961|960|961|960|959|958|8234
1655235470000|2022-06-14 19:37:50|||||||||10700
1655235480000|2022-06-14 19:38:00|960|959|961|960|962|961|960|959|15726
1655235490000|2022-06-14 19:38:10|962|961|962|961|962|961|962|961|3850
1655235500000|2022-06-14 19:38:20|961|960|961|960|961|960|961|960|2595
1655235510000|2022-06-14 19:38:30|962|961|962|961|963|962|962|961|11530
1655235520000|2022-06-14 19:38:40|||||||||4000
1655235540000|2022-06-14 19:39:00|963|962|963|962|963|962|963|962|700
1655235550000|2022-06-14 19:39:10|964|963|964|963|964|963|964|963|1400
1655235560000|2022-06-14 19:39:20|965|964|963|963|965|964|963|963|12408
1655235570000|2022-06-14 19:39:30|962|961|961|960|962|961|961|960|6191
1655235580000|2022-06-14 19:39:40|||||||||2155
1655235590000|2022-06-14 19:39:50|||||||||1773
1655235600000|2022-06-14 19:40:00|||||||||700
1655235610000|2022-06-14 19:40:10|||||||||8703
1655235620000|2022-06-14 19:40:20|962|961|961|961|962|961|961|961|2324
1655235630000|2022-06-14 19:40:30|962|960|961|960|962|961|961|960|600
1655235670000|2022-06-14 19:41:10|||||||||600
1655235690000|2022-06-14 19:41:30|962|961|961|960|962|961|961|960|9542
1655235700000|2022-06-14 19:41:40|||||||||200
1655235710000|2022-06-14 19:41:50|962|961|962|961|962|961|962|961|5471
1655235730000|2022-06-14 19:42:10|||||||||500
1655235740000|2022-06-14 19:42:20|||||||||300
1655235750000|2022-06-14 19:42:30|961|960|960|959|961|960|960|959|11525
1655235760000|2022-06-14 19:42:40|959|958|960|959|961|960|959|958|19254
1655235790000|2022-06-14 19:43:10|959|958|959|958|959|958|959|958|6638
1655235820000|2022-06-14 19:43:40|||||||||975
1655235830000|2022-06-14 19:43:50|958|957|958|957|958|957|958|957|1500
1655235840000|2022-06-14 19:44:00|||||||||100
1655235850000|2022-06-14 19:44:10|959|958|959|958|959|958|959|958|3749
1655235860000|2022-06-14 19:44:20|958|957|958|957|958|957|958|957|4600
1655235870000|2022-06-14 19:44:30|||||||||100
1655235880000|2022-06-14 19:44:40|||||||||800
1655235890000|2022-06-14 19:44:50|957|956|957|956|957|956|957|956|2300
1655235900000|2022-06-14 19:45:00|958|957|958|957|958|957|957|956|10590
1655235910000|2022-06-14 19:45:10|||||||||500
1655235920000|2022-06-14 19:45:20|959|958|959|958|959|958|959|958|3094
1655235930000|2022-06-14 19:45:30|958|957|958|957|958|957|958|957|4260
1655235950000|2022-06-14 19:45:50|||||||||100
1655235960000|2022-06-14 19:46:00|||||||||1100
1655235970000|2022-06-14 19:46:10|||||||||4386
1655236000000|2022-06-14 19:46:40|959|958|960|959|960|959|959|958|15050
1655236010000|2022-06-14 19:46:50|||||||||3200
1655236020000|2022-06-14 19:47:00|959|958|959|958|959|958|959|958|2290
1655236030000|2022-06-14 19:47:10|||||||||1300
1655236070000|2022-06-14 19:47:50|||||||||130
1655236080000|2022-06-14 19:48:00|960|959|960|959|960|959|959|958|15121
1655236090000|2022-06-14 19:48:10|||||||||300
1655236100000|2022-06-14 19:48:20|959|958|959|958|959|958|959|958|6581
1655236110000|2022-06-14 19:48:30|||||||||100
1655236120000|2022-06-14 19:48:40|||||||||2100
1655236130000|2022-06-14 19:48:50||959||958||959||958|10557
1655236140000|2022-06-14 19:49:00|960|959|960|959|960|959|959|958|9517
1655236150000|2022-06-14 19:49:10|959|958|958|957|959|958|958|957|4074
1655236170000|2022-06-14 19:49:30|959|958|959|958|959|958|959|958|12976
1655236180000|2022-06-14 19:49:40|||||||||400
1655236190000|2022-06-14 19:49:50|||||||||852
1655236200000|2022-06-14 19:50:00|960|959|958|957|960|959|958|957|11831
1655236210000|2022-06-14 19:50:10|957|956|957|956|957|956|957|956|5022
1655236220000|2022-06-14 19:50:20|958|957|959|958|959|958|958|957|8117
1655236230000|2022-06-14 19:50:30|||||||||1000
1655236240000|2022-06-14 19:50:40|960|959|960|959|960|959|960|959|4353
1655236250000|2022-06-14 19:50:50|||||||||2121
1655236260000|2022-06-14 19:51:00|||||||||5072
1655236280000|2022-06-14 19:51:20|||||||||3199
1655236290000|2022-06-14 19:51:30|961|960|960|959|961|960|960|959|7989
1655236300000|2022-06-14 19:51:40|||||||||900
1655236310000|2022-06-14 19:51:50|959|958|959|958|959|958|959|958|6088
1655236320000|2022-06-14 19:52:00|960|959|960|959|960|959|960|959|3915
1655236330000|2022-06-14 19:52:10|||||||||600
1655236340000|2022-06-14 19:52:20||960||960||960||960|3100
1655236350000|2022-06-14 19:52:30|961||961||961||961||800
1655236360000|2022-06-14 19:52:40|||||||||6006
1655236370000|2022-06-14 19:52:50|||||||||738
1655236380000|2022-06-14 19:53:00|960|959|960|959|960|959|960|959|6396
1655236390000|2022-06-14 19:53:10|959|958|958|957|959|958|958|957|7941
1655236400000|2022-06-14 19:53:20|||||||||2161
1655236410000|2022-06-14 19:53:30|957|956|957|956|957|956|957|956|8653
1655236420000|2022-06-14 19:53:40|958|957|957|956|958|957|957|956|8987
1655236440000|2022-06-14 19:54:00|956|955|956|955|956|955|956|955|7436
1655236450000|2022-06-14 19:54:10|955|954|955|954|955|954|955|954|6641
1655236460000|2022-06-14 19:54:20|956|955|956|955|956|955|955|954|8707
1655236470000|2022-06-14 19:54:30|957|956|957|956|957|956|957|956|14860
1655236480000|2022-06-14 19:54:40|956|955|956|955|956|955|955|954|18564
1655236500000|2022-06-14 19:55:00|955|954|956|955|956|955|955|954|12121
1655236510000|2022-06-14 19:55:10|955|954|955|954|955|954|955|954|1912
1655236520000|2022-06-14 19:55:20|954|953|956|955|956|955|954|953|10742
1655236530000|2022-06-14 19:55:30|||||||||100
1655236540000|2022-06-14 19:55:40|957|956|957|956|957|956|957|956|13557
1655236550000|2022-06-14 19:55:50|||||||||2412
1655236560000|2022-06-14 19:56:00|956|955|955|954|956|955|955|954|10637
1655236570000|2022-06-14 19:56:10|956|955|956|955|956|955|956|955|14520
1655236580000|2022-06-14 19:56:20|||||||||1062
1655236590000|2022-06-14 19:56:30|||||||||6839
1655236600000|2022-06-14 19:56:40|955|954|955|954|955|954|955|954|3425
1655236610000|2022-06-14 19:56:50|956|955|956|955|956|955|956|955|17729
1655236620000|2022-06-14 19:57:00|955|954|956|955|956|955|955|954|10881
1655236630000|2022-06-14 19:57:10|||||||||3277
1655236640000|2022-06-14 19:57:20|955|954|955|954|955|954|955|954|11197
1655236650000|2022-06-14 19:57:30|||||||||693
1655236660000|2022-06-14 19:57:40|956|955|956|955|956|955|956|955|15180
1655236670000|2022-06-14 19:57:50|957|956|957|956|957|956|957|956|10843
1655236680000|2022-06-14 19:58:00|||||||||10507
1655236690000|2022-06-14 19:58:10|||||||||12724
1655236700000|2022-06-14 19:58:20|958|957|958|957|958|957|958|957|7423
1655236710000|2022-06-14 19:58:30|||||||||5674
1655236720000|2022-06-14 19:58:40|||||||||4194
1655236730000|2022-06-14 19:58:50|||||||||5368
1655236740000|2022-06-14 19:59:00|957|956|957|956|957|956|957|956|24232
1655236750000|2022-06-14 19:59:10|956|955|958|957|958|957|956|955|22891
1655236760000|2022-06-14 19:59:20|||||||||10347
1655236770000|2022-06-14 19:59:30|959|958|959|958|959|958|959|958|15005
1655236780000|2022-06-14 19:59:40|||||||||5176
1655236790000|2022-06-14 19:59:50|||||||||18864
1655236800000|2022-06-14 20:00:00||955||955||955||955|498216
1655236810000|2022-06-14 20:00:10|||||||||69
1655237000000|2022-06-14 20:03:20|||||||||12
1655237590000|2022-06-14 20:13:10|||||||||6
1655237610000|2022-06-14 20:13:30|968|958|968|959|968|959|968|958|0
1655237650000|2022-06-14 20:14:10|||||||||100
1655237770000|2022-06-14 20:16:10|963||968||968||963||399
1655237780000|2022-06-14 20:16:20||948||948||948||948|0
1655237790000|2022-06-14 20:16:30||949||949||949||949|0
1655237870000|2022-06-14 20:17:50|960||960||960||960||0
1655237930000|2022-06-14 20:18:50|958||958||958||958||0
1655237940000|2022-06-14 20:19:00|960||960||960||955||161
1655238660000|2022-06-14 20:31:00||950||950||950||950|500
1655238870000|2022-06-14 20:34:30|||||||||13
1655239160000|2022-06-14 20:39:20|||||||||200
1655239230000|2022-06-14 20:40:30|959|954|959|954|959|954|959|954|0
1655239260000|2022-06-14 20:41:00|956||956||956||956||5
1655239520000|2022-06-14 20:45:20|959|950|959|951|959|951|959|950|995
1655239560000|2022-06-14 20:46:00|954||959||959||954||500
1655239640000|2022-06-14 20:47:20|||||||||5
1655239700000|2022-06-14 20:48:20||953||951||953||951|995
1655239760000|2022-06-14 20:49:20||952||952||952||952|0
1655240410000|2022-06-14 21:00:10|||||||||1
1655240450000|2022-06-14 21:00:50|||||||||1
1655240550000|2022-06-14 21:02:30|||||||||1
1655241060000|2022-06-14 21:11:00|||||||||1
1655241300000|2022-06-14 21:15:00|||||||||8
1655242750000|2022-06-14 21:39:10|||||||||4
1655243120000|2022-06-14 21:45:20|||||||||2
1655243150000|2022-06-14 21:45:50|||||||||1
1655243190000|2022-06-14 21:46:30|||||||||5
1655243270000|2022-06-14 21:47:50|||||||||4
1655243510000|2022-06-14 21:51:50||955||955||955||955|0
1655244180000|2022-06-14 22:03:00|||||||||1
1655244290000|2022-06-14 22:04:50|||||||||17
1655244460000|2022-06-14 22:07:40|||||||||2
1655244840000|2022-06-14 22:14:00|||||||||2
1655245110000|2022-06-14 22:18:30||956||956||956||956|0
1655245530000|2022-06-14 22:25:30|||||||||10
1655245540000|2022-06-14 22:25:40|||||||||3
1655245970000|2022-06-14 22:32:50|||||||||10
1655246040000|2022-06-14 22:34:00|961|955|960|954|961|955|960|954|0
1655246580000|2022-06-14 22:43:00|962|955|962|955|962|955|961|954|0
1655246620000|2022-06-14 22:43:40|961|954|961|954|961|954|961|954|0
1655246880000|2022-06-14 22:48:00|962|955|962|955|962|955|962|955|0
1655246900000|2022-06-14 22:48:20|961|954|961|954|961|954|961|954|0
1655247220000|2022-06-14 22:53:40|||||||||15
1655247260000|2022-06-14 22:54:20||957||957||957||957|0
1655247340000|2022-06-14 22:55:40||959||959||959||959|0
1655247560000|2022-06-14 22:59:20||957||957||957||957|100
1655247670000|2022-06-14 23:01:10||956||956||956||956|0
1655247770000|2022-06-14 23:02:50|||||||||1
1655247960000|2022-06-14 23:06:00|959||959||959||959||0
1655248250000|2022-06-14 23:10:50|||||||||1
1655248260000|2022-06-14 23:11:00|||||||||4
1655248430000|2022-06-14 23:13:50|||||||||4
1655248450000|2022-06-14 23:14:10|956|955|956|955|956|955|956|955|249
1655248460000|2022-06-14 23:14:20|||||||||200
1655248470000|2022-06-14 23:14:30|||||||||300
1655248490000|2022-06-14 23:14:50|||||||||1
1655248520000|2022-06-14 23:15:20|||||||||100
1655248530000|2022-06-14 23:15:30|959||959||959||959||0
1655248720000|2022-06-14 23:18:40|||||||||6
1655249150000|2022-06-14 23:25:50|||||||||691
1655249470000|2022-06-14 23:31:10|||||||||100
1655249670000|2022-06-14 23:34:30|||||||||2
1655250050000|2022-06-14 23:40:50|||||||||1
1655250160000|2022-06-14 23:42:40|||||||||4
1655250200000|2022-06-14 23:43:20|||||||||1
1655250340000|2022-06-14 23:45:40|||||||||10
1655250370000|2022-06-14 23:46:10|960||960||960||960||100
1655250390000|2022-06-14 23:46:30|||||||||5
1655250460000|2022-06-14 23:47:40|||||||||4
1655250620000|2022-06-14 23:50:20|||||||||500
1655250630000|2022-06-14 23:50:30||958||958||958||958|0
1655250660000|2022-06-14 23:51:00|||||||||1
1655251030000|2022-06-14 23:57:10|||||||||25
1655251150000|2022-06-14 23:59:10|||||||||500
1655251160000|2022-06-14 23:59:20||959||959||959||959|0
1655251170000|2022-06-14 23:59:30||958||958||958||958|500
1655251190000|2022-06-14 23:59:50|||||||||1400
1655280660000|2022-06-15 08:11:00|||||||||100
1655280830000|2022-06-15 08:13:50|980||980||980||980||3
1655283120000|2022-06-15 08:52:00||966||966||966||966|52
1655283190000|2022-06-15 08:53:10|||||||||47
1655283220000|2022-06-15 08:53:40||968||966||968||966|66
1655283410000|2022-06-15 08:56:50||968||968||968||968|10
1655283570000|2022-06-15 08:59:30|977|966|980|966|980|966|977|966|443
1655283730000|2022-06-15 09:02:10|977|968|977|959|977|968|977|959|900
1655284510000|2022-06-15 09:15:10|980|936|976|936|980|936|976|936|50
1655285180000|2022-06-15 09:26:20|970|943|970|943|970|943|970|943|0
1655285260000|2022-06-15 09:27:40||936||943||943||936|0
1655285270000|2022-06-15 09:27:50||936||943||943||936|0
1655285910000|2022-06-15 09:38:30||936||936||936||936|0
1655285920000|2022-06-15 09:38:40||943||943||943||936|0
1655285930000|2022-06-15 09:38:50||936||936||943||936|0
1655285940000|2022-06-15 09:39:00||943||943||943||936|0
1655285950000|2022-06-15 09:39:10||936||943||943||936|0
1655285960000|2022-06-15 09:39:20||936||936||943||936|0
1655285970000|2022-06-15 09:39:30||943||936||943||936|0
1655285980000|2022-06-15 09:39:40||943||943||943||943|0
1655286100000|2022-06-15 09:41:40||936||936||936||936|0
1655286550000|2022-06-15 09:49:10|966|948|970|948|970|948|966|948|80
1655286760000|2022-06-15 09:52:40||954||948||954||948|293
1655286890000|2022-06-15 09:54:50|||||||||1
1655289570000|2022-06-15 10:39:30|||||||||50
1655290800000|2022-06-15 11:00:00||950||950||950||950|0
1655291080000|2022-06-15 11:04:40|954||970||970||951||1941
1655291160000|2022-06-15 11:06:00|964||964||964||964||0
1655291170000|2022-06-15 11:06:10|958||958||958||958||0
1655291220000|2022-06-15 11:07:00|957||957||957||957||733
1655291300000|2022-06-15 11:08:20||948||948||948||948|0
1655291310000|2022-06-15 11:08:30|958|953|958|948|958|953|958|948|823
1655291330000|2022-06-15 11:08:50|970||970||970||970||0
1655291350000|2022-06-15 11:09:10|969||969||969||969||0
1655291680000|2022-06-15 11:14:40||949||949||949||949|0
1655291700000|2022-06-15 11:15:00||948||948||948||948|0
1655291930000|2022-06-15 11:18:50||941||941||941||941|0
1655292100000|2022-06-15 11:21:40|||||||||1
1655292170000|2022-06-15 11:22:50|||||||||1
1655292230000|2022-06-15 11:23:50||942||942||942||942|0
1655292250000|2022-06-15 11:24:10||941||941||941||941|0
1655292310000|2022-06-15 11:25:10||942||942||942||942|0
1655292320000|2022-06-15 11:25:20||941||941||942||941|0
1655292330000|2022-06-15 11:25:30||945||945||945||945|0
1655292510000|2022-06-15 11:28:30||960||960||960||960|1
1655292580000|2022-06-15 11:29:40|963||963||963||963||0
1655292610000|2022-06-15 11:30:10|969||969||969||969||321
1655292660000|2022-06-15 11:31:00|963||969||969||963||286
1655292880000|2022-06-15 11:34:40|970||970||970||970||401
1655292890000|2022-06-15 11:34:50|977|965|980|965|980|965|977|965|90
1655293080000|2022-06-15 11:38:00|973|966|980|966|980|966|973|966|212
1655293170000|2022-06-15 11:39:30|||||||||100
1655293260000|2022-06-15 11:41:00|977||980||980||977||101
1655293430000|2022-06-15 11:43:50|||||||||1
1655293630000|2022-06-15 11:47:10||978||966||978||966|380
1655293700000|2022-06-15 11:48:20|||||||||106
1655294260000|2022-06-15 11:57:40|||||||||124
1655294350000|2022-06-15 11:59:10|||||||||113
1655294800000|2022-06-15 12:06:40|||||||||1
1655295270000|2022-06-15 12:14:30|||||||||1000
1655295280000|2022-06-15 12:14:40|||||||||32
1655295560000|2022-06-15 12:19:20|||||||||10
1655295570000|2022-06-15 12:19:30|979||979||979||979||327
1655295610000|2022-06-15 12:20:10|977|958|979|959|979|959|974|958|661
1655295620000|2022-06-15 12:20:20|978|958|966|958|978|958|966|958|60
1655295630000|2022-06-15 12:20:30||959||959||959||959|0
1655295650000|2022-06-15 12:20:50||958||958||958||958|0
1655295660000|2022-06-15 12:21:00|973||978||978||973||50
1655295780000|2022-06-15 12:23:00|||||||||9
1655296170000|2022-06-15 12:29:30|||||||||3
1655296240000|2022-06-15 12:30:40|||||||||10
1655296260000|2022-06-15 12:31:00|||||||||10
1655296350000|2022-06-15 12:32:30|||||||||1
1655296630000|2022-06-15 12:37:10||961||958||961||958|100
1655296680000|2022-06-15 12:38:00|975||975||975||975||0
1655296790000|2022-06-15 12:39:50|||||||||40
1655296840000|2022-06-15 12:40:40|972|962|972|962|972|962|972|962|100
1655297030000|2022-06-15 12:43:50|975|972|975|972|975|972|975|972|3725
1655297070000|2022-06-15 12:44:30|||||||||1
1655297080000|2022-06-15 12:44:40|||||||||735
1655297090000|2022-06-15 12:44:50|974|965|973|962|974|965|973|962|5623
1655297470000|2022-06-15 12:51:10|974|965|974|962|974|967|974|962|731
1655297490000|2022-06-15 12:51:30|||||||||14
1655298000000|2022-06-15 13:00:00|||||||||100
1655298360000|2022-06-15 13:06:00|||||||||2
1655298440000|2022-06-15 13:07:20|||||||||10
1655299000000|2022-06-15 13:16:40|||||||||100
1655299130000|2022-06-15 13:18:50|||||||||5
1655299550000|2022-06-15 13:25:50|||||||||1000
1655299610000|2022-06-15 13:26:50|||||||||1
1655299630000|2022-06-15 13:27:10|||||||||450
1655299670000|2022-06-15 13:27:50|||||||||5
1655299680000|2022-06-15 13:28:00|972|958|975|958|975|958|971|958|402
1655299690000|2022-06-15 13:28:10|||||||||2
1655299730000|2022-06-15 13:28:50|979|964|973|958|979|970|972|958|4115
1655299780000|2022-06-15 13:29:40|972||972||972||972||90
1655299790000|2022-06-15 13:29:50|971||971||971||971||0
1655299800000|2022-06-15 13:30:00|959|959|962|960|969|965|959|959|115827
1655299810000|2022-06-15 13:30:10|964|961|964|961|964|961|964|961|2200
1655299820000|2022-06-15 13:30:20|965|962|965|963|965|963|965|962|2700
1655299830000|2022-06-15 13:30:30|966|965|966|964|967|965|963|961|11139
1655299840000|2022-06-15 13:30:40|967|965|966|964|967|965|965|963|19349
1655299850000|2022-06-15 13:30:50|967|965|967|965|967|965|967|965|787
1655299860000|2022-06-15 13:31:00|966|964|966|964|966|964|966|964|0
1655299870000|2022-06-15 13:31:10|965|963|967|965|967|965|963|962|4293
1655299880000|2022-06-15 13:31:20|968|967|971|969|973|971|968|967|5565
1655299890000|2022-06-15 13:31:30|970|968|971|970|971|970|970|968|5730
1655299900000|2022-06-15 13:31:40|973|971|974|973|975|974|972|971|2792
1655299910000|2022-06-15 13:31:50|975|974|975|973|975|974|975|973|600
1655299920000|2022-06-15 13:32:00|974|972|975|973|975|973|969|968|3388
1655299930000|2022-06-15 13:32:10|978|976|979|978|980|979|978|976|954
1655299940000|2022-06-15 13:32:20|980|979|980|979|983|982|980|979|10353
1655299950000|2022-06-15 13:32:30|981|980|982|981|984|982|981|980|4584
1655299960000|2022-06-15 13:32:40|983|982|985|983|985|983|980|979|10087
1655299970000|2022-06-15 13:32:50|987|984|986|985|987|986|984|983|1936
1655299980000|2022-06-15 13:33:00|985|984|984|983|986|984|983|982|19920
1655299990000|2022-06-15 13:33:10|983|982|986|984|986|985|983|982|2824
1655300000000|2022-06-15 13:33:20|985|983|989|987|989|988|985|983|7075
1655300010000|2022-06-15 13:33:30|988|989|990|989|992|991|988|989|5672
1655300020000|2022-06-15 13:33:40|991|990|991|989|991|990|990|989|1600
1655300030000|2022-06-15 13:33:50|992|990|991|990|994|992|990|989|14598
1655300040000|2022-06-15 13:34:00|993|991|993|992|993|992|992|990|675
1655300050000|2022-06-15 13:34:10|994|993|994|992|994|993|991|990|1400
1655300060000|2022-06-15 13:34:20|991|990|991|990|991|990|991|990|1270
1655300070000|2022-06-15 13:34:30|990|989|991|989|991|990|990|989|1300
1655300080000|2022-06-15 13:34:40|989|988|988|986|990|989|988|986|8316
1655300090000|2022-06-15 13:34:50|987|985|987|986|987|986|984|983|2984
1655300100000|2022-06-15 13:35:00|986|985|990|988|991|989|986|985|800
1655300110000|2022-06-15 13:35:10|991|989|992|991|994|993|991|989|17427
1655300120000|2022-06-15 13:35:20|993|992|993|992|994|993|993|992|900
1655300130000|2022-06-15 13:35:30|994|993|988|987|994|993|988|987|6614
1655300140000|2022-06-15 13:35:40|990|988|988|987|990|989|987|986|6137
1655300150000|2022-06-15 13:35:50|989|988|986|985|989|988|986|985|2699
1655300160000|2022-06-15 13:36:00|985|984|986|985|988|987|984|983|8299
1655300170000|2022-06-15 13:36:10|987|986|988|986|988|987|987|986|1000
1655300180000|2022-06-15 13:36:20|987|987|990|989|990|989|986|985|9970
1655300190000|2022-06-15 13:36:30|989|988|990|989|991|990|989|988|1800
1655300200000|2022-06-15 13:36:40|991|990|993|992|993|992|990|990|400
1655300210000|2022-06-15 13:36:50|994|993|994|993|995|994|993|992|5789
1655300220000|2022-06-15 13:37:00|995|994|995|994|995|994|993|992|1156
1655300230000|2022-06-15 13:37:10|996|993|993|992|996|994|993|992|3991
1655300240000|2022-06-15 13:37:20|989|988|992|990|992|991|989|988|1907
1655300250000|2022-06-15 13:37:30|991|991|992|991|993|991|991|990|7851
1655300260000|2022-06-15 13:37:40|993|990|992|991|993|991|991|990|2688
1655300270000|2022-06-15 13:37:50|993|992|992|991|993|992|992|991|1474
1655300280000|2022-06-15 13:38:00|993|992|995|994|995|994|993|992|3340
1655300290000|2022-06-15 13:38:10|996|995|998|997|998|997|996|995|4868
1655300300000|2022-06-15 13:38:20|999|998|999|998|999|998|998|997|3667
1655300310000|2022-06-15 13:38:30|1000|999|997|996|1001|1000|997|996|30501
1655300320000|2022-06-15 13:38:40|998|997|997|996|998|997|997|996|5401
1655300330000|2022-06-15 13:38:50|998|997|1000|999|1001|1000|998|997|20202
1655300340000|2022-06-15 13:39:00|1001|1000|1001|1000|1002|1001|999|998|7425
1655300350000|2022-06-15 13:39:10|1000|999|1001|1000|1001|1000|998|997|7549
1655300360000|2022-06-15 13:39:20|1000|999|1000|999|1000|999|999|998|7775
1655300370000|2022-06-15 13:39:30|999|998|999|998|1001|1000|999|998|1300
1655300380000|2022-06-15 13:39:40|1000|999|998|997|1000|999|998|997|3905
1655300390000|2022-06-15 13:39:50|996|995|999|998|999|998|996|994|1325
1655300400000|2022-06-15 13:40:00|1000|999|998|997|1000|999|997|996|5250
1655300410000|2022-06-15 13:40:10|997|996|998|997|999|998|996|995|4222
1655300420000|2022-06-15 13:40:20|997|996|998|997|998|997|996|995|5685
1655300430000|2022-06-15 13:40:30|999|998|1000|999|1000|999|998|997|2800
1655300440000|2022-06-15 13:40:40|999|998|1000|999|1003|1002|999|998|11149
1655300450000|2022-06-15 13:40:50|999|998|999|998|1000|999|999|998|5424
1655300460000|2022-06-15 13:41:00|1000|999|1000|999|1000|999|1000|999|3905
1655300470000|2022-06-15 13:41:10|999|998|999|998|999|998|997|997|19036
1655300480000|2022-06-15 13:41:20|1000|999|1000|1000|1001|1000|1000|999|10900
1655300490000|2022-06-15 13:41:30|1001|1001|1000|999|1002|1001|999|997|3600
1655300500000|2022-06-15 13:41:40|998|997|998|997|999|998|997|996|8729
1655300510000|2022-06-15 13:41:50|999|998|998|997|999|998|997|996|10521
1655300520000|2022-06-15 13:42:00|999|998|1003|1002|1003|1002|999|998|9057
1655300530000|2022-06-15 13:42:10|1002|1001|1001|1000|1002|1001|999|997|8057
1655300540000|2022-06-15 13:42:20|1000|999|995|994|1000|999|995|994|10171
1655300550000|2022-06-15 13:42:30|996|995|992|991|996|995|992|991|6703
1655300560000|2022-06-15 13:42:40|989|988|991|990|992|991|989|988|5033
1655300570000|2022-06-15 13:42:50|||||||||1200
1655300580000|2022-06-15 13:43:00|994|993|994|993|995|994|991|990|10230
1655300590000|2022-06-15 13:43:10|993|992|993|992|996|995|992|991|6499
1655300600000|2022-06-15 13:43:20|992|991|993|992|994|993|991|990|14395
1655300610000|2022-06-15 13:43:30|995|994|996|995|996|995|995|994|1708
1655300620000|2022-06-15 13:43:40|995|994|993|992|995|994|993|992|1800
1655300630000|2022-06-15 13:43:50|992|991|991|990|992|991|991|990|5634
1655300640000|2022-06-15 13:44:00|990|989|985|984|990|989|984|983|7087
1655300650000|2022-06-15 13:44:10|986|985|985|984|986|985|983|982|8712
1655300660000|2022-06-15 13:44:20|984|983|986|985|987|986|984|983|4570
1655300670000|2022-06-15 13:44:30|985|984|989|988|991|990|985|984|11709
1655300680000|2022-06-15 13:44:40|988|987|987|986|989|988|987|986|6407
1655300690000|2022-06-15 13:44:50|986|985|986|985|987|986|985|984|8214
1655300700000|2022-06-15 13:45:00|987|986|987|986|990|989|987|986|12268
1655300710000|2022-06-15 13:45:10|986|985|984|983|986|985|984|983|9907
1655300720000|2022-06-15 13:45:20|986|985|985|985|986|985|985|984|1000
1655300730000|2022-06-15 13:45:30|984|984|982|980|985|984|982|980|4224
1655300740000|2022-06-15 13:45:40|983|981|983|982|983|982|983|981|2200
1655300750000|2022-06-15 13:45:50|982|981|984|984|984|984|982|981|9512
1655300760000|2022-06-15 13:46:00|986|985|986|985|987|986|984|983|10083
1655300770000|2022-06-15 13:46:10|987|986|988|987|989|988|987|986|3504
1655300780000|2022-06-15 13:46:20|989|988|988|987|989|988|987|986|3221
1655300790000|2022-06-15 13:46:30|989|988|989|988|990|989|989|988|1818
1655300800000|2022-06-15 13:46:40|988|987|986|985|988|987|986|985|1207
1655300810000|2022-06-15 13:46:50|985|984|984|983|986|985|984|983|5908
1655300820000|2022-06-15 13:47:00|985|984|982|981|986|985|982|981|7451
1655300830000|2022-06-15 13:47:10|983|982|982|980|983|982|981|979|2142
1655300840000|2022-06-15 13:47:20|981|979|980|979|981|979|979|978|5526
1655300850000|2022-06-15 13:47:30|981|981|983|982|984|983|981|981|896
1655300860000|2022-06-15 13:47:40|||||||||200
1655300870000|2022-06-15 13:47:50|982|981|982|981|983|982|981|980|1900
1655300880000|2022-06-15 13:48:00|983|982|979|978|983|982|978|977|7220
1655300890000|2022-06-15 13:48:10|978|977|981|980|981|980|978|977|2100
1655300900000|2022-06-15 13:48:20|982|981|985|984|985|984|982|981|5604
1655300910000|2022-06-15 13:48:30|984|983|984|983|984|984|984|983|2931
1655300920000|2022-06-15 13:48:40|985|984|982|981|985|984|982|981|3390
1655300930000|2022-06-15 13:48:50|984|983|983|982|984|983|983|982|2000
1655300940000|2022-06-15 13:49:00|984|983|983|982|984|983|982|981|2400
1655300950000|2022-06-15 13:49:10|984|983|982|981|984|983|981|980|3900
1655300960000|2022-06-15 13:49:20|981|980|980|979|981|980|980|979|5669
1655300970000|2022-06-15 13:49:30|979|978|978|977|979|978|978|977|600
1655300980000|2022-06-15 13:49:40|977|976|981|980|982|981|977|976|6467
1655300990000|2022-06-15 13:49:50|982|981|981|980|982|981|981|980|293
1655301000000|2022-06-15 13:50:00|980|979|980|978|980|979|979|978|2400
1655301010000|2022-06-15 13:50:10|979|979|982|981|982|981|979|979|1814
1655301020000|2022-06-15 13:50:20|984|983|985|984|986|985|984|983|5631
1655301030000|2022-06-15 13:50:30|986|985|986|984|986|985|985|984|3502
1655301040000|2022-06-15 13:50:40|985||985||986||985||971
1655301050000|2022-06-15 13:50:50|984|983|984|982|985|984|982|981|4039
1655301060000|2022-06-15 13:51:00|983|981|980|979|983|981|979|978|610
1655301070000|2022-06-15 13:51:10|981|980|982|981|982|981|981|980|1300
1655301080000|2022-06-15 13:51:20|983|982|983|982|984|982|983|982|0
1655301090000|2022-06-15 13:51:30|984|983|984|983|985|984|984|983|1052
1655301100000|2022-06-15 13:51:40|985|984|983|982|985|984|983|982|100
1655301110000|2022-06-15 13:51:50|982|981|982|981|983|982|981|980|2203
1655301120000|2022-06-15 13:52:00|983|982|982|981|983|982|982|981|0
1655301130000|2022-06-15 13:52:10|981|980|982|981|982|981|980|979|2200
1655301140000|2022-06-15 13:52:20|||||||||300
1655301150000|2022-06-15 13:52:30|981|980|981|980|981|980|981|980|1000
1655301160000|2022-06-15 13:52:40|980|979|981|980|981|980|980|979|3308
1655301170000|2022-06-15 13:52:50|979|979|980|979|980|979|979|979|100
1655301190000|2022-06-15 13:53:10|981|980|980|979|981|980|980|979|971
1655301200000|2022-06-15 13:53:20|981|980|981|980|981|980|981|980|600
1655301210000|2022-06-15 13:53:30|||||||||800
1655301220000|2022-06-15 13:53:40|982|981|986|985|986|985|982|981|26646
1655301230000|2022-06-15 13:53:50|985|984|987|986|987|986|985|984|900
1655301240000|2022-06-15 13:54:00|988|987|988|987|988|987|988|987|1200
1655301250000|2022-06-15 13:54:10|989|988|987|986|990|989|987|986|7371
1655301260000|2022-06-15 13:54:20|986|985|985|984|986|985|985|984|2143
1655301270000|2022-06-15 13:54:30|986|985|984|983|986|985|984|983|3626
1655301290000|2022-06-15 13:54:50|983|982|981|980|983|982|981|980|1591
1655301300000|2022-06-15 13:55:00|980|979|981|980|981|980|979|978|13067
1655301310000|2022-06-15 13:55:10|980|979|978|977|980|979|978|977|918
1655301320000|2022-06-15 13:55:20|979|978|981|980|981|980|978|977|3235
1655301340000|2022-06-15 13:55:40|982|981|980|979|982|981|980|979|3500
1655301350000|2022-06-15 13:55:50|981|980|981|980|981|980|980|979|600
1655301360000|2022-06-15 13:56:00|980|979|980|979|981|980|980|979|15300
1655301370000|2022-06-15 13:56:10|981|980|983|982|983|982|981|980|6490
1655301380000|2022-06-15 13:56:20|982|981|982|981|983|982|982|981|12238
1655301390000|2022-06-15 13:56:30|983|982|985|984|985|984|983|982|2200
1655301400000|2022-06-15 13:56:40|984|983|984|983|984|983|984|983|800
1655301410000|2022-06-15 13:56:50|983|982|983|982|983|982|983|982|1000
1655301420000|2022-06-15 13:57:00|982|981|985|984|985|984|982|981|1100
1655301430000|2022-06-15 13:57:10|986|985|982|981|986|985|982|981|3374
1655301440000|2022-06-15 13:57:20|981|980|981|980|982|981|981|980|7890
1655301450000|2022-06-15 13:57:30|980|979|981|980|981|980|980|979|658
1655301470000|2022-06-15 13:57:50|980|979|979|978|980|979|978|978|4000
1655301480000|2022-06-15 13:58:00|978|977|978|977|979|978|977|976|4068
1655301490000|2022-06-15 13:58:10|977|976|976|975|977|976|976|975|3616
1655301500000|2022-06-15 13:58:20|975|974|974|973|975|974|974|973|7369
1655301510000|2022-06-15 13:58:30|973|972|973|972|973|972|973|972|0
1655301520000|2022-06-15 13:58:40|972|971|974|973|974|973|972|971|1969
1655301530000|2022-06-15 13:58:50|973|972|974|973|974|973|973|972|1019
1655301540000|2022-06-15 13:59:00|973|972|972|971|975|974|972|971|9835
1655301550000|2022-06-15 13:59:10|971|970|971|970|972|971|970|969|14045
1655301560000|2022-06-15 13:59:20|970|969|969|968|970|969|969|968|8693
1655301570000|2022-06-15 13:59:30|968|967|968|967|968|967|968|967|404
1655301580000|2022-06-15 13:59:40|967|966|967|966|967|966|967|966|200
1655301590000|2022-06-15 13:59:50|968|967|971|970|971|970|968|967|4634
1655301600000|2022-06-15 14:00:00|972|971|970|969|972|971|970|969|3038
1655301610000|2022-06-15 14:00:10|969|968|972|971|972|971|969|968|3600
1655301620000|2022-06-15 14:00:20|971|970|972|971|972|971|971|970|1600
1655301630000|2022-06-15 14:00:30|973|972|974|973|975|974|972|972|11844
1655301640000|2022-06-15 14:00:40||974||973||974||973|300
1655301650000|2022-06-15 14:00:50|975|974|975|974|975|974|975|974|400
1655301660000|2022-06-15 14:01:00|976|975|975|974|977|976|975|974|2424
1655301670000|2022-06-15 14:01:10|976|975|977|976|977|976|975|974|300
1655301680000|2022-06-15 14:01:20|978|977|978|977|978|977|977|977|400
1655301690000|2022-06-15 14:01:30|979|978|978|977|979|978|978|977|13230
1655301700000|2022-06-15 14:01:40|979|978|980|979|980|979|978|977|600
1655301710000|2022-06-15 14:01:50|981|980|982|981|982|981|981|980|664
1655301720000|2022-06-15 14:02:00|981|980|980|979|981|980|980|979|1489
1655301730000|2022-06-15 14:02:10|981|980|980|979|981|980|980|979|1300
1655301740000|2022-06-15 14:02:20|982|981|979|978|982|981|979|978|3834
1655301750000|2022-06-15 14:02:30|980|979|979|978|980|979|979|978|800
1655301760000|2022-06-15 14:02:40|978|977|977|976|978|977|977|976|3900
1655301770000|2022-06-15 14:02:50|976|975|976|975|976|975|976|975|1339
1655301780000|2022-06-15 14:03:00|977|976|978|977|978|977|976|975|8226
1655301790000|2022-06-15 14:03:10|977|976|976|975|977|976|976|975|1397
1655301800000|2022-06-15 14:03:20|977|976|975|974|977|976|975|974|1928
1655301810000|2022-06-15 14:03:30|977|976|976|975|977|976|976|975|100
1655301820000|2022-06-15 14:03:40|975|974|977|976|977|976|975|974|2252
1655301830000|2022-06-15 14:03:50|976|975|978|977|979|978|976|975|2753
1655301840000|2022-06-15 14:04:00|979|978|978|977|979|978|978|977|1352
1655301850000|2022-06-15 14:04:10|980|979|979|978|980|979|979|978|1011
1655301860000|2022-06-15 14:04:20|980|979|980|979|980|979|980|979|1398
1655301880000|2022-06-15 14:04:40|979|978|977|976|979|978|977|976|1182
1655301890000|2022-06-15 14:04:50|978|977|976|975|978|977|976|975|11685
1655301900000|2022-06-15 14:05:00|975|974|975|974|975|974|975|974|1600
1655301910000|2022-06-15 14:05:10|976|975|977|976|978|977|976|975|12890
1655301920000|2022-06-15 14:05:20|976||977||977||976||10361
1655301930000|2022-06-15 14:05:30|978|977|977|976|978|977|977|976|3846
1655301940000|2022-06-15 14:05:40|978|977|979|978|979|978|978|977|0
1655301950000|2022-06-15 14:05:50|980|979|980|979|980|979|980|979|0
1655301960000|2022-06-15 14:06:00|979|978|979|978|979|978|979|978|1362
1655301970000|2022-06-15 14:06:10|||||||||1304
1655301980000|2022-06-15 14:06:20|980|979|979|978|981|980|979|978|16744
1655301990000|2022-06-15 14:06:30|980|979|979|978|980|979|979|978|1369
1655302000000|2022-06-15 14:06:40|978|977|979|978|979|978|978|977|2442
1655302010000|2022-06-15 14:06:50|||||||||100
1655302020000|2022-06-15 14:07:00|980|979|980|979|981|980|980|979|3700
1655302030000|2022-06-15 14:07:10|981|980|981|980|981|980|981|980|300
1655302040000|2022-06-15 14:07:20|||||||||5319
1655302050000|2022-06-15 14:07:30|982|981|980|979|982|981|980|979|3928
1655302060000|2022-06-15 14:07:40|981|980|982|981|982|981|981|980|2200
1655302070000|2022-06-15 14:07:50|983|982|983|982|983|982|982|982|4290
1655302080000|2022-06-15 14:08:00|982|981|983|982|983|982|982|981|1717
1655302090000|2022-06-15 14:08:10|984|983|984|983|984|983|984|983|1000
1655302100000|2022-06-15 14:08:20|983|982|983|982|983|982|983|982|1499
1655302110000|2022-06-15 14:08:30|984|983|983|982|984|983|983|982|4029
1655302120000|2022-06-15 14:08:40|982|981|982|981|983|982|982|981|2456
1655302130000|2022-06-15 14:08:50|981|980|982|981|982|981|981|980|1754
1655302140000|2022-06-15 14:09:00|983|982|983|982|984|983|982|981|2864
1655302150000|2022-06-15 14:09:10|982|981|983|982|983|982|982|981|2800
1655302160000|2022-06-15 14:09:20|982|981|982|981|982|981|981|980|4797
1655302170000|2022-06-15 14:09:30|981|980|980|979|982|981|980|979|2623
1655302180000|2022-06-15 14:09:40|979|978|979|978|979|978|979|978|1568
1655302190000|2022-06-15 14:09:50|980|979|979|978|980|979|979|978|5915
1655302200000|2022-06-15 14:10:00|980|979|979|978|980|979|979|978|5546
1655302210000|2022-06-15 14:10:10|978|977|979|978|979|978|978|977|9185
1655302230000|2022-06-15 14:10:30|977|976|977|976|978|977|976|975|6622
1655302240000|2022-06-15 14:10:40|978|978|979|978|979|978|978|978|600
1655302250000|2022-06-15 14:10:50|978|977|978|977|978|977|977|976|3771
1655302260000|2022-06-15 14:11:00|977|976|980|979|980|979|977|976|14191
1655302270000|2022-06-15 14:11:10|979|978|979|978|979|978|979|978|0
1655302280000|2022-06-15 14:11:20|978|977|978|977|978|977|978|977|2073
1655302290000|2022-06-15 14:11:30|977|976|978|977|978|977|977|976|400
1655302300000|2022-06-15 14:11:40|979|978|980|979|980|979|979|978|117295
1655302310000|2022-06-15 14:11:50|981|980|980|979|981|980|980|979|1100
1655302320000|2022-06-15 14:12:00|979|978|978|977|979|978|978|977|4123
1655302330000|2022-06-15 14:12:10|977|976|978|977|978|977|977|976|3494
1655302340000|2022-06-15 14:12:20|979|978|979|978|979|978|979|978|1672
1655302350000|2022-06-15 14:12:30|981|979|980|980|981|980|980|979|4500
1655302360000|2022-06-15 14:12:40|981||981||981||981||100
1655302370000|2022-06-15 14:12:50|982|981|983|982|983|982|982|981|1600
1655302380000|2022-06-15 14:13:00|984|983|985|984|986|985|984|983|8675
1655302390000|2022-06-15 14:13:10|986|985|987|986|987|986|986|985|1700
1655302400000|2022-06-15 14:13:20|986|985|987|986|987|986|986|985|3553
1655302410000|2022-06-15 14:13:30|988|987|987|986|988|987|987|986|5052
1655302420000|2022-06-15 14:13:40|986||987||987||986||1279
1655302430000|2022-06-15 14:13:50|986|985|986|985|986|985|986|985|400
1655302440000|2022-06-15 14:14:00|987|986|987|986|989|988|986|985|21320
1655302450000|2022-06-15 14:14:10|||||||||200
1655302460000|2022-06-15 14:14:20|988|987|987|986|988|987|987|986|1100
1655302470000|2022-06-15 14:14:30|986|985|984|983|986|985|984|983|11917
1655302480000|2022-06-15 14:14:40|985|984|985|984|985|984|984|983|3076
1655302490000|2022-06-15 14:14:50|||||||||12210
1655302500000|2022-06-15 14:15:00|984|983|982|981|984|983|982|981|496
1655302510000|2022-06-15 14:15:10|983|982|983|982|983|982|983|982|1367
1655302520000|2022-06-15 14:15:20|||||||||100
1655302550000|2022-06-15 14:15:50|982|981|985|984|986|985|982|981|9308
1655302560000|2022-06-15 14:16:00|984|983|983|982|985|984|983|982|6465
1655302570000|2022-06-15 14:16:10|984|983|984|983|984|983|984|983|0
1655302580000|2022-06-15 14:16:20|985|984|985|984|985|984|985|984|635
1655302590000|2022-06-15 14:16:30|986|985|986|985|986|985|986|985|2600
1655302600000|2022-06-15 14:16:40|||||||||1300
1655302610000|2022-06-15 14:16:50|985|984|987|986|988|987|985|984|7500
1655302620000|2022-06-15 14:17:00|986|985|986|985|988|987|986|985|4536
1655302630000|2022-06-15 14:17:10|985|984|984|983|985|984|984|983|2900
1655302640000|2022-06-15 14:17:20|983||983||983||983||0
1655302650000|2022-06-15 14:17:30|984|982|984|983|984|983|984|982|100
1655302660000|2022-06-15 14:17:40|983|982|983|983|984|983|983|982|700
1655302670000|2022-06-15 14:17:50||982||982||982||982|100
1655302680000|2022-06-15 14:18:00|982|981|982|981|982|981|980|979|9548
1655302690000|2022-06-15 14:18:10|981|980|981|980|981|980|981|980|1453
1655302700000|2022-06-15 14:18:20|980|979|980|979|981|980|980|979|2306
1655302710000|2022-06-15 14:18:30|979|978|979|978|979|978|979|978|100
1655302740000|2022-06-15 14:19:00|980|979|981|980|981|980|980|979|1900
1655302750000|2022-06-15 14:19:10|982|981|981|980|982|981|981|980|3700
1655302760000|2022-06-15 14:19:20|980|979|981|980|981|980|980|979|4707
1655302770000|2022-06-15 14:19:30|982|981|983|982|983|982|982|981|300
1655302780000|2022-06-15 14:19:40|982|981|982|981|982|981|982|981|1227
1655302790000|2022-06-15 14:19:50|981|980|979|978|981|980|979|978|2815
1655302800000|2022-06-15 14:20:00|978|977|979|978|979|978|978|977|3900
1655302810000|2022-06-15 14:20:10|980|979|980|979|980|979|980|979|0
1655302830000|2022-06-15 14:20:30|979|978|979|979|979|979|979|978|973
1655302840000|2022-06-15 14:20:40|980||980||980||980||0
1655302850000|2022-06-15 14:20:50|979|978|978|977|979|978|978|977|5254
1655302860000|2022-06-15 14:21:00|977|976|977|976|977|976|977|976|1500
1655302870000|2022-06-15 14:21:10|976|975|977|976|977|976|976|975|2892
1655302880000|2022-06-15 14:21:20|978|977|978|977|978|977|978|977|2200
1655302890000|2022-06-15 14:21:30|979|978|979|978|980|979|979|978|3325
1655302900000|2022-06-15 14:21:40|978|977|977|976|978|977|977|976|2095
1655302910000|2022-06-15 14:21:50|978|977|978|977|978|977|978|977|1600
1655302920000|2022-06-15 14:22:00|979|978|979|978|979|978|979|978|3483
1655302940000|2022-06-15 14:22:20|980|979|979|978|981|980|978|977|18309
1655302950000|2022-06-15 14:22:30|980|979|980|979|980|979|980|979|2600
1655302960000|2022-06-15 14:22:40|979|978|978|977|979|978|978|977|5238
1655302970000|2022-06-15 14:22:50|||||||||2247
1655302980000|2022-06-15 14:23:00|979|978|977|976|979|978|977|976|300
1655302990000|2022-06-15 14:23:10|976|975|976|975|976|975|975|974|1642
1655303000000|2022-06-15 14:23:20|977|976|976|975|977|976|976|975|1045
1655303010000|2022-06-15 14:23:30|975|974|975|974|975|974|975|974|1300
1655303020000|2022-06-15 14:23:40|||||||||2400
1655303030000|2022-06-15 14:23:50|976|975|977|976|977|976|976|975|2297
1655303040000|2022-06-15 14:24:00|978|977|978|977|978|977|978|977|1202
1655303050000|2022-06-15 14:24:10|979|978|977|976|979|978|977|976|1100
1655303070000|2022-06-15 14:24:30|||||||||100
1655303080000|2022-06-15 14:24:40|978|977|979|978|979|978|978|977|200
1655303090000|2022-06-15 14:24:50|978|977|978|977|978|977|978|977|12100
1655303100000|2022-06-15 14:25:00|977|976|976|975|977|976|976|975|900
1655303110000|2022-06-15 14:25:10|977|976|978|977|978|977|977|976|3799
1655303120000|2022-06-15 14:25:20|977|976|977|976|977|976|977|976|2208
1655303150000|2022-06-15 14:25:50|976|975|976|975|977|976|976|975|2000
1655303160000|2022-06-15 14:26:00|975|974|976|975|976|975|975|974|6049
1655303170000|2022-06-15 14:26:10|977|976|977|976|977|976|977|976|683
1655303180000|2022-06-15 14:26:20|976|975|976|975|976|975|976|975|1900
1655303190000|2022-06-15 14:26:30|975|974|975|974|975|974|975|974|900
1655303210000|2022-06-15 14:26:50|976|975|975|974|976|975|975|974|1500
1655303220000|2022-06-15 14:27:00|976|975|976|975|976|975|976|975|770
1655303240000|2022-06-15 14:27:20|975|974|975|974|975|974|975|974|1300
1655303250000|2022-06-15 14:27:30|976|975|975|974|976|975|975|974|2876
1655303260000|2022-06-15 14:27:40|||||||||1100
1655303270000|2022-06-15 14:27:50|974|973|974|973|974|973|974|973|2400
1655303280000|2022-06-15 14:28:00|||||||||880
1655303290000|2022-06-15 14:28:10|975|974|976|975|976|975|975|974|3378
1655303300000|2022-06-15 14:28:20|977|976|977|976|977|976|977|976|300
1655303310000|2022-06-15 14:28:30|978|977|978|977|978|977|978|977|2714
1655303330000|2022-06-15 14:28:50|977|976|977|976|977|976|977|976|900
1655303340000|2022-06-15 14:29:00|976|975|976|975|976|975|976|975|3140
1655303350000|2022-06-15 14:29:10|975|974|976|976|977|976|975|974|17454
1655303360000|2022-06-15 14:29:20|975|975|974|973|975|975|974|973|2833
1655303370000|2022-06-15 14:29:30|975|974|975|974|975|974|975|974|609
1655303380000|2022-06-15 14:29:40|976|975|976|975|976|975|976|975|900
1655303390000|2022-06-15 14:29:50|977|976|977|976|977|976|977|976|3584
1655303400000|2022-06-15 14:30:00|978|977|977|976|978|977|977|976|2628
1655303410000|2022-06-15 14:30:10|976|975|976|975|976|975|976|975|300
1655303420000|2022-06-15 14:30:20|975|974|976|975|976|975|975|974|400
1655303430000|2022-06-15 14:30:30|977|976|976|975|977|976|976|975|4096
1655303440000|2022-06-15 14:30:40|975|974|975|974|975|974|975|974|1200
1655303450000|2022-06-15 14:30:50|974|973|974|973|974|973|974|973|3089
1655303460000|2022-06-15 14:31:00|975|974|973|972|975|974|972|971|17009
1655303470000|2022-06-15 14:31:10|974|973|973|972|974|973|973|972|1813
1655303480000|2022-06-15 14:31:20|972|971|972|971|972|971|971|970|6390
1655303490000|2022-06-15 14:31:30|971|970|972|971|972|971|971|970|5500
1655303500000|2022-06-15 14:31:40|971|970|970|969|971|970|970|969|4010
1655303510000|2022-06-15 14:31:50|971|970|973|972|973|972|971|970|24925
1655303520000|2022-06-15 14:32:00|974|973|973|972|974|973|973|972|12429
1655303530000|2022-06-15 14:32:10|972|971|973|972|973|972|972|971|3319
1655303540000|2022-06-15 14:32:20|||||||||1000
1655303550000|2022-06-15 14:32:30|974|973|973|972|974|973|973|972|4944
1655303560000|2022-06-15 14:32:40|974|973|975|974|975|974|974|973|4784
1655303570000|2022-06-15 14:32:50|974|973|974|973|974|973|974|973|100
1655303580000|2022-06-15 14:33:00|975|974|977|976|977|976|975|974|2297
1655303590000|2022-06-15 14:33:10|||||||||2100
1655303600000|2022-06-15 14:33:20|978|977|978|977|978|977|978|977|1600
1655303610000|2022-06-15 14:33:30|979|978|981|980|981|980|979|978|4069
1655303620000|2022-06-15 14:33:40|||||||||1300
1655303630000|2022-06-15 14:33:50|||||||||2600
1655303640000|2022-06-15 14:34:00|980|979|979|978|980|979|979|978|15611
1655303650000|2022-06-15 14:34:10|978|977|979|978|979|978|978|977|4676
1655303670000|2022-06-15 14:34:30|980|979|980|979|980|979|980|979|100
1655303690000|2022-06-15 14:34:50|981|980|982|981|982|981|981|980|5768
1655303710000|2022-06-15 14:35:10|||||||||1100
1655303720000|2022-06-15 14:35:20|981|980|979|978|982|980|979|978|8847
1655303730000|2022-06-15 14:35:30|978|977|980|979|980|979|978|977|8110
1655303740000|2022-06-15 14:35:40|981|980|981|980|982|981|981|980|14107
1655303750000|2022-06-15 14:35:50|980|979|979|978|980|979|979|978|2387
1655303760000|2022-06-15 14:36:00|978|977|978|977|978|977|978|977|200
1655303770000|2022-06-15 14:36:10|977|976|978|977|978|977|977|976|6725
1655303780000|2022-06-15 14:36:20|979|978|979|978|979|978|979|978|4582
1655303810000|2022-06-15 14:36:50|||||||||149
1655303820000|2022-06-15 14:37:00|980|979|979|979|981|980|979|979|3476
1655303850000|2022-06-15 14:37:30|980|978|980|979|980|979|980|978|900
1655303860000|2022-06-15 14:37:40|979|978|979|978|979|978|979|978|1725
1655303870000|2022-06-15 14:37:50|978|977|978|977|978|977|978|977|800
1655303880000|2022-06-15 14:38:00|979|978|982|981|982|981|979|978|7922
1655303890000|2022-06-15 14:38:10|||||||||398
1655303900000|2022-06-15 14:38:20|||||||||100
1655303910000|2022-06-15 14:38:30|||||||||2000
1655303920000|2022-06-15 14:38:40|983|982|983|982|984|983|983|982|8129
1655303930000|2022-06-15 14:38:50|982|980|981|980|982|980|981|980|8634
1655303940000|2022-06-15 14:39:00|982|981|981|980|982|981|981|980|6824
1655303960000|2022-06-15 14:39:20|982|981|981|980|982|981|981|980|5770
1655304000000|2022-06-15 14:40:00|980|979|979|978|980|979|979|978|4823
1655304010000|2022-06-15 14:40:10|980|979|980|979|980|979|980|979|1488
1655304030000|2022-06-15 14:40:30|979|978|979|978|979|978|979|978|4190
1655304050000|2022-06-15 14:40:50|980|979|979|979|980|979|979|979|2500
1655304060000|2022-06-15 14:41:00|978|978|978|977|978|978|978|977|400
1655304070000|2022-06-15 14:41:10|979|978|979|978|979|978|979|978|2800
1655304090000|2022-06-15 14:41:30|980|979|980|979|980|979|980|979|2398
1655304100000|2022-06-15 14:41:40|979|978|979|978|979|978|979|978|4412
1655304110000|2022-06-15 14:41:50|978|977|978|977|978|977|978|977|1500
1655304120000|2022-06-15 14:42:00|979|978|980|979|980|979|979|978|6726
1655304140000|2022-06-15 14:42:20|981|980|981|981|981|981|981|980|9115
1655304150000|2022-06-15 14:42:30||980||980||980||980|120
1655304170000|2022-06-15 14:42:50|||||||||600
1655304180000|2022-06-15 14:43:00|980|979|980|979|980|979|980|979|5749
1655304190000|2022-06-15 14:43:10|979|978|978|977|979|978|978|977|2111
1655304200000|2022-06-15 14:43:20|977|976|976|975|977|976|976|975|2300
1655304210000|2022-06-15 14:43:30|975|974|975|974|975|974|975|974|1058
1655304220000|2022-06-15 14:43:40|976|975|975|974|976|975|975|974|4479
1655304230000|2022-06-15 14:43:50|976|975|975|974|976|975|975|974|2469
1655304240000|2022-06-15 14:44:00|974|973|974|973|974|973|974|973|3054
1655304250000|2022-06-15 14:44:10|973|972|973|972|974|973|972|971|18882
1655304260000|2022-06-15 14:44:20|||||||||100
1655304270000|2022-06-15 14:44:30|972|971|972|971|972|971|972|971|7070
1655304280000|2022-06-15 14:44:40|973|972|972|971|973|972|971|970|6500
1655304290000|2022-06-15 14:44:50|971|970|971|970|971|970|971|970|2500
1655304300000|2022-06-15 14:45:00|970|969|971|970|971|970|969|968|10619
1655304320000|2022-06-15 14:45:20|972|971|972|971|972|971|971|970|2515
1655304340000|2022-06-15 14:45:40|971|970|970|969|971|970|970|969|5959
1655304350000|2022-06-15 14:45:50|969|968|970|969|970|969|968|967|19325
1655304360000|2022-06-15 14:46:00|969|968|969|968|969|968|969|968|1650
1655304370000|2022-06-15 14:46:10|968|967|970|969|970|969|968|967|600
1655304380000|2022-06-15 14:46:20|969|968|970|969|970|969|969|968|100
1655304390000|2022-06-15 14:46:30|971|970|971|970|971|970|971|969|8835
1655304400000|2022-06-15 14:46:40|970|969|970|969|970|969|970|969|1328
1655304420000|2022-06-15 14:47:00|969|968|970|969|970|969|969|968|1016
1655304440000|2022-06-15 14:47:20|971|970|971|970|971|970|970|969|5377
1655304470000|2022-06-15 14:47:50|972|971|971|970|972|971|971|970|7868
1655304480000|2022-06-15 14:48:00|972|971|969|968|972|971|969|968|5721
1655304490000|2022-06-15 14:48:10|970|969|970|969|970|969|970|969|2498
1655304520000|2022-06-15 14:48:40|||||||||4302
1655304530000|2022-06-15 14:48:50|||||||||100
1655304540000|2022-06-15 14:49:00|969|968|969|968|969|968|969|968|1000
1655304560000|2022-06-15 14:49:20|968|967|969|968|969|968|968|967|4154
1655304570000|2022-06-15 14:49:30|||||||||100
1655304580000|2022-06-15 14:49:40|970|969|970|969|970|969|970|969|1799
1655304590000|2022-06-15 14:49:50|971|970|972|971|972|971|971|970|2899
1655304600000|2022-06-15 14:50:00|973|972|973|972|973|972|973|972|791
1655304620000|2022-06-15 14:50:20|972|971|971|970|972|971|971|970|9425
1655304630000|2022-06-15 14:50:30|972|971|972|971|972|971|972|971|1656
1655304640000|2022-06-15 14:50:40|971|970|971|970|971|970|971|970|1400
1655304650000|2022-06-15 14:50:50|972|971|971|970|972|971|971|970|500
1655304670000|2022-06-15 14:51:10|970|969|971|970|971|970|970|969|2787
1655304680000|2022-06-15 14:51:20|970|969|970|969|970|969|970|969|500
1655304690000|2022-06-15 14:51:30|969||969||969||969||700
1655304700000|2022-06-15 14:51:40|968|968|968|967|968|968|968|967|1800
1655304710000|2022-06-15 14:51:50|970|969|970|969|970|969|970|969|2300
1655304730000|2022-06-15 14:52:10|969|968|969|969|969|969|969|968|900
1655304740000|2022-06-15 14:52:20|970|970|971|970|971|970|970|970|300
1655304760000|2022-06-15 14:52:40|970|969|971|970|971|970|970|969|895
1655304770000|2022-06-15 14:52:50|970|969|970|969|970|969|970|969|800
1655304780000|2022-06-15 14:53:00|969|968|968|967|969|968|968|967|7893
1655304790000|2022-06-15 14:53:10|967|966|967|966|968|967|967|966|5080
1655304800000|2022-06-15 14:53:20|966|965|966|965|967|965|966|965|3500
1655304810000|2022-06-15 14:53:30|965|964|965|964|965|964|965|964|22167
1655304820000|2022-06-15 14:53:40|||||||||300
1655304840000|2022-06-15 14:54:00|966|965|965|964|966|965|965|964|4414
1655304850000|2022-06-15 14:54:10|964|963|966|965|966|965|964|963|2007
1655304860000|2022-06-15 14:54:20|965|964|965|964|965|964|965|964|305
1655304870000|2022-06-15 14:54:30|966|965|967|966|967|966|966|965|3125
1655304880000|2022-06-15 14:54:40|||||||||1200
1655304920000|2022-06-15 14:55:20|968|967|966|965|968|967|966|965|2898
1655304950000|2022-06-15 14:55:50|967|966|966|966|967|966|966|966|600
1655304960000|2022-06-15 14:56:00||965||965||965||965|300
1655304970000|2022-06-15 14:56:10|967|966|967|966|967|966|967|966|680
1655304980000|2022-06-15 14:56:20|968|967|968|967|968|967|968|967|1300
1655304990000|2022-06-15 14:56:30|||||||||300
1655305000000|2022-06-15 14:56:40|969|968|969|968|969|968|969|968|1910
1655305010000|2022-06-15 14:56:50|||||||||1500
1655305020000|2022-06-15 14:57:00|968|967|968|967|968|967|968|967|1237
1655305030000|2022-06-15 14:57:10|967|966|967|966|967|966|967|966|1406
1655305040000|2022-06-15 14:57:20|968|967|968|967|968|967|968|967|300
1655305070000|2022-06-15 14:57:50|970|969|970|969|970|969|970|969|2100
1655305080000|2022-06-15 14:58:00|969|968|970|969|971|970|969|968|4585
1655305090000|2022-06-15 14:58:10|971|970|971|970|971|970|971|970|200
1655305100000|2022-06-15 14:58:20|970|969|970|969|970|969|970|969|600
1655305120000|2022-06-15 14:58:40|971|970|971|970|971|970|971|970|0
1655305130000|2022-06-15 14:58:50|972|971|972|971|972|971|972|971|200
1655305140000|2022-06-15 14:59:00|||||||||240
1655305150000|2022-06-15 14:59:10|971|970|970|970|971|970|970|970|4561
1655305160000|2022-06-15 14:59:20||969||969||969||969|400
1655305200000|2022-06-15 15:00:00|971|970|972|971|973|972|971|970|9535
1655305210000|2022-06-15 15:00:10|||||||||10116
1655305220000|2022-06-15 15:00:20|973|972|972|971|973|972|972|971|2056
1655305230000|2022-06-15 15:00:30|971|970|971|970|971|970|971|970|1900
1655305240000|2022-06-15 15:00:40|||||||||10000
1655305260000|2022-06-15 15:01:00|970|969|971|970|971|970|970|969|3975
1655305280000|2022-06-15 15:01:20|970|969|969|968|970|969|969|968|5710
1655305300000|2022-06-15 15:01:40|||||||||5000
1655305310000|2022-06-15 15:01:50|970|969|972|971|972|971|970|969|2096
1655305320000|2022-06-15 15:02:00|973|972|974|973|974|973|972|971|3057
1655305330000|2022-06-15 15:02:10|975|974|974|973|975|974|974|973|2491
1655305340000|2022-06-15 15:02:20|973|972|973|972|973|972|973|972|4200
1655305350000|2022-06-15 15:02:30|||||||||100
1655305370000|2022-06-15 15:02:50|||||||||1300
1655305380000|2022-06-15 15:03:00|974|973|975|974|975|974|974|973|2264
1655305390000|2022-06-15 15:03:10|976|975|976|975|976|975|976|975|300
1655305400000|2022-06-15 15:03:20|977|976|977|976|977|976|977|976|300
1655305410000|2022-06-15 15:03:30|||||||||200
1655305430000|2022-06-15 15:03:50|976|975|977|976|977|976|976|975|7365
1655305440000|2022-06-15 15:04:00|||||||||200
1655305450000|2022-06-15 15:04:10|||||||||1000
1655305490000|2022-06-15 15:04:50|978|977|978|977|978|977|978|977|3193
1655305510000|2022-06-15 15:05:10|977|976|976|975|977|976|976|975|3199
1655305520000|2022-06-15 15:05:20|975|974|975|974|975|974|975|974|445
1655305530000|2022-06-15 15:05:30||975||974||975||974|5157
1655305540000|2022-06-15 15:05:40|974|973|975|974|975|974|974|973|5291
1655305550000|2022-06-15 15:05:50|976|975|977|976|977|976|976|975|5144
1655305560000|2022-06-15 15:06:00|||||||||600
1655305580000|2022-06-15 15:06:20|976|975|976|975|976|975|976|975|1664
1655305590000|2022-06-15 15:06:30|||||||||5597
1655305610000|2022-06-15 15:06:50|977|976|978|977|978|977|977|976|3498
1655305620000|2022-06-15 15:07:00|979|978|979|978|979|978|978|977|1902
1655305640000|2022-06-15 15:07:20|980|979|980|979|980|979|980|979|5282
1655305650000|2022-06-15 15:07:30|979|978|979|978|979|978|978|977|4900
1655305660000|2022-06-15 15:07:40|||||||||300
1655305670000|2022-06-15 15:07:50|980|979|981|980|981|980|980|979|3419
1655305680000|2022-06-15 15:08:00|982|981|980|979|982|981|980|979|3400
1655305700000|2022-06-15 15:08:20|||||||||1400
1655305730000|2022-06-15 15:08:50|981|980|982|981|982|981|981|980|3301
1655305740000|2022-06-15 15:09:00|981|980|981|980|981|981|981|980|2900
1655305770000|2022-06-15 15:09:30|980|979|980|979|980|979|980|979|100
1655305780000|2022-06-15 15:09:40|981|980|982|981|982|981|981|980|3301
1655305800000|2022-06-15 15:10:00|983|982|982|981|983|982|982|981|1700
1655305810000|2022-06-15 15:10:10|981|980|981|980|981|980|981|980|3000
1655305820000|2022-06-15 15:10:20|980|981|980|979|980|981|979|978|20970
1655305840000|2022-06-15 15:10:40|981|980|982|981|982|981|981|980|2247
1655305850000|2022-06-15 15:10:50|983|982|983|982|983|982|983|982|3150
1655305860000|2022-06-15 15:11:00|||||||||4000
1655305870000|2022-06-15 15:11:10|982|981|981|980|982|981|981|980|2842
1655305880000|2022-06-15 15:11:20|980|979|980|979|980|979|980|979|3400
1655305900000|2022-06-15 15:11:40|979|978|983|982|983|982|979|978|5400
1655305910000|2022-06-15 15:11:50|982|981|982|981|982|981|982|981|1210
1655305920000|2022-06-15 15:12:00|984|983|984|983|984|983|984|983|100
1655305930000|2022-06-15 15:12:10|||||||||2000
1655305950000|2022-06-15 15:12:30|985|984|985|984|985|984|985|984|2057
1655305960000|2022-06-15 15:12:40|986|985|987|986|988|987|986|985|18685
1655305980000|2022-06-15 15:13:00|||||||||100
1655305990000|2022-06-15 15:13:10|988|987|988|987|988|987|987|986|5800
1655306000000|2022-06-15 15:13:20|989|988|989|988|989|988|989|988|1200
1655306010000|2022-06-15 15:13:30|990|989|990|989|990|989|990|989|900
1655306020000|2022-06-15 15:13:40|991|990|991|990|992|991|991|990|3100
1655306030000|2022-06-15 15:13:50|992|991|991|990|992|991|990|990|11513
1655306040000|2022-06-15 15:14:00|990|989|990|989|990|989|990|989|4117
1655306050000|2022-06-15 15:14:10|||||||||500
1655306060000|2022-06-15 15:14:20|989|988|990|989|990|989|989|988|3421
1655306070000|2022-06-15 15:14:30|989|988|989|988|989|988|989|988|6761
1655306080000|2022-06-15 15:14:40|988|987|988|988|988|988|988|987|12585
1655306090000|2022-06-15 15:14:50|990|989|989|988|990|989|989|988|500
1655306100000|2022-06-15 15:15:00|990|989|991|990|991|990|990|989|8329
1655306110000|2022-06-15 15:15:10|990|989|990|989|990|989|990|989|400
1655306120000|2022-06-15 15:15:20|991|990|991|990|991|990|991|990|100
1655306130000|2022-06-15 15:15:30|992|991|992|991|992|991|992|991|1447
1655306140000|2022-06-15 15:15:40|991|990|991|990|991|990|991|990|1552
1655306150000|2022-06-15 15:15:50|||||||||2000
1655306160000|2022-06-15 15:16:00|992|991|992|991|993|992|992|991|2514
1655306170000|2022-06-15 15:16:10|993|992|992|991|993|992|992|991|1899
1655306180000|2022-06-15 15:16:20|991|990|992|991|992|991|991|990|3196
1655306190000|2022-06-15 15:16:30|993|992|993|992|993|992|993|992|5647
1655306200000|2022-06-15 15:16:40|994|993|992|991|994|993|992|991|6036
1655306210000|2022-06-15 15:16:50|993|992|992|991|993|992|992|991|400
1655306220000|2022-06-15 15:17:00|993|992|993|992|993|992|993|992|150
1655306230000|2022-06-15 15:17:10|992|991|991|990|992|991|991|990|1270
1655306240000|2022-06-15 15:17:20|||||||||100
1655306250000|2022-06-15 15:17:30|992|991|994|993|994|993|992|991|4945
1655306260000|2022-06-15 15:17:40|993|992|994|993|994|993|993|992|700
1655306280000|2022-06-15 15:18:00|||||||||100
1655306290000|2022-06-15 15:18:10|995|994|994|993|995|994|994|993|3800
1655306300000|2022-06-15 15:18:20|995|994|995|995|995|995|995|994|9420
1655306310000|2022-06-15 15:18:30||994||994||994||994|2745
1655306320000|2022-06-15 15:18:40|||||||||100
1655306330000|2022-06-15 15:18:50|996|995|996|995|996|995|996|995|6300
1655306340000|2022-06-15 15:19:00|997|996|997|996|997|996|997|996|7581
1655306350000|2022-06-15 15:19:10|996|995|996|995|996|995|996|995|1688
1655306360000|2022-06-15 15:19:20|995|994|995|994|995|994|995|994|6334
1655306370000|2022-06-15 15:19:30|||||||||600
1655306380000|2022-06-15 15:19:40|994|993|994|993|994|993|994|993|1000
1655306400000|2022-06-15 15:20:00|993|992|993|992|993|992|993|992|1800
1655306410000|2022-06-15 15:20:10|994|993|994|993|994|993|994|993|1000
1655306420000|2022-06-15 15:20:20|993|992|994|993|994|993|993|992|1972
1655306460000|2022-06-15 15:21:00|||||||||100
1655306470000|2022-06-15 15:21:10|||||||||400
1655306480000|2022-06-15 15:21:20|995|994|995|994|995|994|995|994|1900
1655306490000|2022-06-15 15:21:30|||||||||900
1655306500000|2022-06-15 15:21:40|994|993|994|993|994|993|994|993|2293
1655306510000|2022-06-15 15:21:50|993|992|993|992|993|992|992|991|2520
1655306520000|2022-06-15 15:22:00|994|993|995|994|995|994|994|993|5669
1655306530000|2022-06-15 15:22:10|||||||||100
1655306540000|2022-06-15 15:22:20|994|993|995|994|995|994|994|993|1800
1655306550000|2022-06-15 15:22:30|996|995|995|994|996|995|995|994|6123
1655306570000|2022-06-15 15:22:50|996|995|996|995|996|995|996|995|1207
1655306580000|2022-06-15 15:23:00|997|996|997|996|997|996|997|996|1900
1655306600000|2022-06-15 15:23:20|||||||||800
1655306620000|2022-06-15 15:23:40|998|997|997|996|998|997|997|996|3900
1655306650000|2022-06-15 15:24:10|||||||||100
1655306670000|2022-06-15 15:24:30|998|997|997|996|998|997|997|996|1065
1655306680000|2022-06-15 15:24:40|996|995|996|995|996|995|996|995|100
1655306690000|2022-06-15 15:24:50|995|994|996|995|996|995|995|994|3000
1655306700000|2022-06-15 15:25:00|995|994|994|993|995|994|994|993|900
1655306720000|2022-06-15 15:25:20|995|994|995|994|995|994|995|994|500
1655306730000|2022-06-15 15:25:30|994|993|994|993|994|993|994|993|1451
1655306740000|2022-06-15 15:25:40|993|992|994|993|994|993|993|992|16916
1655306750000|2022-06-15 15:25:50|995|994|996|995|996|995|995|994|2780
1655306760000|2022-06-15 15:26:00|995|994|995|994|995|994|995|994|5416
1655306780000|2022-06-15 15:26:20|996|995|996|995|996|995|996|995|0
1655306790000|2022-06-15 15:26:30|995|994|995|994|995|994|995|994|4000
1655306800000|2022-06-15 15:26:40|994|993|993|992|994|993|993|992|1200
1655306820000|2022-06-15 15:27:00|994|993|993|992|994|993|993|992|2100
1655306840000|2022-06-15 15:27:20|994|993|993|992|994|993|993|992|2004
1655306850000|2022-06-15 15:27:30|992|991|992|991|992|991|992|991|2115
1655306860000|2022-06-15 15:27:40|991|990|991|990|991|990|991|990|300
1655306870000|2022-06-15 15:27:50|990|989|990|989|990|989|990|989|2471
1655306880000|2022-06-15 15:28:00|992|991|991|990|992|991|991|990|800
1655306920000|2022-06-15 15:28:40|||||||||1063
1655306930000|2022-06-15 15:28:50|992|991|992|991|992|991|992|991|706
1655306940000|2022-06-15 15:29:00|993|992|993|992|993|992|993|992|3900
1655306950000|2022-06-15 15:29:10|992|991|992|991|992|991|992|991|900
1655306960000|2022-06-15 15:29:20|993|992|992|991|993|992|992|991|3575
1655306970000|2022-06-15 15:29:30|||||||||1271
1655306980000|2022-06-15 15:29:40|993|992|993|992|993|992|993|992|583
1655306990000|2022-06-15 15:29:50|992|991|992|991|992|991|992|991|1326
1655307000000|2022-06-15 15:30:00|993|992|993|992|993|992|993|992|100
1655307010000|2022-06-15 15:30:10|992|991|992|991|992|991|992|991|900
1655307030000|2022-06-15 15:30:30|991|990|991|990|991|990|991|990|1300
1655307050000|2022-06-15 15:30:50|990|989|991|990|991|990|990|989|1503
1655307070000|2022-06-15 15:31:10|||||||||700
1655307080000|2022-06-15 15:31:20|||||||||106
1655307100000|2022-06-15 15:31:40|||||||||300
1655307120000|2022-06-15 15:32:00|990|989|990|989|990|989|990|989|1626
1655307130000|2022-06-15 15:32:10|989|988|989|988|989|988|989|988|1700
1655307140000|2022-06-15 15:32:20|||||||||300
1655307150000|2022-06-15 15:32:30|||||||||350
1655307160000|2022-06-15 15:32:40|990|989|989|988|990|989|989|988|800
1655307190000|2022-06-15 15:33:10|990|989|991|990|991|990|990|989|5400
1655307200000|2022-06-15 15:33:20|990|989|989|988|990|989|989|988|5336
1655307210000|2022-06-15 15:33:30|990|989|990|989|990|989|990|989|500
1655307220000|2022-06-15 15:33:40|991|990|991|990|991|990|991|990|2300
1655307230000|2022-06-15 15:33:50|992|991|992|991|992|991|992|991|2500
1655307250000|2022-06-15 15:34:10|993|992|993|992|993|992|993|992|600
1655307280000|2022-06-15 15:34:40|992|991|992|991|992|991|992|991|2635
1655307290000|2022-06-15 15:34:50|993|992|992|991|993|992|992|991|1100
1655307300000|2022-06-15 15:35:00|||||||||100
1655307320000|2022-06-15 15:35:20|||||||||300
1655307340000|2022-06-15 15:35:40|993|992|994|993|994|993|993|992|1100
1655307350000|2022-06-15 15:35:50|995|994|995|994|995|994|995|994|200
1655307380000|2022-06-15 15:36:20|994|993|994|993|994|993|994|993|4900
1655307390000|2022-06-15 15:36:30|995|994|995|994|995|994|995|994|2100
1655307440000|2022-06-15 15:37:20|994|993|994|993|994|993|994|993|700
1655307460000|2022-06-15 15:37:40|995|994|995|994|995|994|995|994|600
1655307470000|2022-06-15 15:37:50|996|995|996|995|996|995|996|995|1500
1655307480000|2022-06-15 15:38:00|997|996|996|995|997|996|996|995|1465
1655307490000|2022-06-15 15:38:10|||||||||100
1655307500000|2022-06-15 15:38:20|997|996|997|996|997|996|997|996|200
1655307540000|2022-06-15 15:39:00|998|997|998|997|998|997|998|997|938
1655307550000|2022-06-15 15:39:10|997|996|998|997|998|997|997|996|5601
1655307570000|2022-06-15 15:39:30|997|996|997|996|997|996|997|996|1314
1655307580000|2022-06-15 15:39:40|||||||||700
1655307590000|2022-06-15 15:39:50|||||||||200
1655307600000|2022-06-15 15:40:00|996|995|996|995|996|995|996|995|100
1655307610000|2022-06-15 15:40:10|||||||||100
1655307620000|2022-06-15 15:40:20|997|996|997|996|997|996|997|996|4066
1655307630000|2022-06-15 15:40:30|996|995|996|995|996|995|996|995|5300
1655307640000|2022-06-15 15:40:40|997|996|997|996|997|996|997|996|1128
1655307660000|2022-06-15 15:41:00|996|995|996|995|996|995|996|995|390
1655307670000|2022-06-15 15:41:10|||||||||100
1655307680000|2022-06-15 15:41:20|||||||||2496
1655307690000|2022-06-15 15:41:30|||||||||287
1655307730000|2022-06-15 15:42:10|995|994|995|994|995|994|995|994|1300
1655307760000|2022-06-15 15:42:40|996|995|996|995|996|995|996|995|400
1655307770000|2022-06-15 15:42:50|995|994|995|994|995|994|995|994|1572
1655307780000|2022-06-15 15:43:00|994|993|995|994|995|994|994|993|2930
1655307790000|2022-06-15 15:43:10|994|993|994|993|994|993|994|993|200
1655307810000|2022-06-15 15:43:30|993|992|994|993|994|993|993|992|10010
1655307820000|2022-06-15 15:43:40|||||||||100
1655307830000|2022-06-15 15:43:50|995|994|995|994|995|994|995|994|1400
1655307840000|2022-06-15 15:44:00|994|993|994|993|994|993|994|993|4014
1655307850000|2022-06-15 15:44:10|993|992|993|992|993|992|993|992|200
1655307870000|2022-06-15 15:44:30|992|991|992|991|992|991|992|991|5104
1655307880000|2022-06-15 15:44:40|||||||||100
1655307890000|2022-06-15 15:44:50|||||||||914
1655307910000|2022-06-15 15:45:10|993|992|993|992|993|992|993|992|769
1655307920000|2022-06-15 15:45:20|994|993|993|992|994|993|993|992|9131
1655307940000|2022-06-15 15:45:40|994|993|994|993|994|993|994|993|362
1655307950000|2022-06-15 15:45:50|||||||||100
1655307960000|2022-06-15 15:46:00|995|994|994|993|995|994|994|993|1929
1655307980000|2022-06-15 15:46:20|||||||||310
1655307990000|2022-06-15 15:46:30|995|994|994|993|995|994|994|993|4818
1655308000000|2022-06-15 15:46:40|995|994|995|994|995|994|995|994|4516
1655308010000|2022-06-15 15:46:50|994|993|994|993|994|993|994|993|400
1655308040000|2022-06-15 15:47:20|995|994|995|994|995|994|995|994|339
1655308060000|2022-06-15 15:47:40|||||||||100
1655308080000|2022-06-15 15:48:00|996|995|995|994|996|995|995|994|880
1655308120000|2022-06-15 15:48:40|994|993|994|993|994|993|994|993|1002
1655308130000|2022-06-15 15:48:50|993|992|993|992|993|992|993|992|0
1655308160000|2022-06-15 15:49:20|994|993|994|993|994|993|994|993|300
1655308180000|2022-06-15 15:49:40|995|994|995|994|995|994|994|993|6640
1655308210000|2022-06-15 15:50:10|994|993|994|993|994|993|994|993|1503
1655308230000|2022-06-15 15:50:30|995|994|995|994|996|995|995|994|4917
1655308240000|2022-06-15 15:50:40|||||||||100
1655308250000|2022-06-15 15:50:50|994|993|994|993|994|993|994|993|6405
1655308270000|2022-06-15 15:51:10|993|992|993|992|994|993|993|992|700
1655308280000|2022-06-15 15:51:20|||||||||100
1655308300000|2022-06-15 15:51:40|994|993|994|993|994|993|994|993|4661
1655308320000|2022-06-15 15:52:00|995|994|995|994|995|994|995|994|0
1655308330000|2022-06-15 15:52:10|996|995|996|995|996|995|996|995|1919
1655308340000|2022-06-15 15:52:20|||||||||2689
1655308350000|2022-06-15 15:52:30|||||||||1699
1655308390000|2022-06-15 15:53:10|995|994|995|994|995|994|995|994|1611
1655308420000|2022-06-15 15:53:40|994|993|994|993|994|993|994|993|2700
1655308430000|2022-06-15 15:53:50|||||||||2300
1655308460000|2022-06-15 15:54:20|995|994|995|994|995|994|995|994|500
1655308480000|2022-06-15 15:54:40|994|993|995|994|995|994|994|993|3300
1655308550000|2022-06-15 15:55:50|996|995|996|995|996|995|996|995|400
1655308560000|2022-06-15 15:56:00|||||||||600
1655308570000|2022-06-15 15:56:10|||||||||1800
1655308580000|2022-06-15 15:56:20|||||||||300
1655308590000|2022-06-15 15:56:30|997|996|997|996|997|996|997|996|700
1655308610000|2022-06-15 15:56:50|998|997|997|996|998|997|997|996|6607
1655308630000|2022-06-15 15:57:10|996||996||996||996||1000
1655308640000|2022-06-15 15:57:20|997|995|997|996|997|996|997|995|864
1655308650000|2022-06-15 15:57:30|||||||||200
1655308660000|2022-06-15 15:57:40|||||||||100
1655308680000|2022-06-15 15:58:00|996|995|997|996|997|996|996|995|2790
1655308710000|2022-06-15 15:58:30|996|995|996|995|996|996|996|995|500
1655308730000|2022-06-15 15:58:50|997|996|997|996|997|996|997|996|1101
1655308750000|2022-06-15 15:59:10|996|995|996|995|996|995|996|995|2000
1655308760000|2022-06-15 15:59:20|997|996|996|995|997|996|996|995|300
1655308770000|2022-06-15 15:59:30|||||||||1200
1655308800000|2022-06-15 16:00:00|||||||||250
1655308810000|2022-06-15 16:00:10|997|996|997|996|997|996|997|996|1215
1655308830000|2022-06-15 16:00:30|996|995|996|995|996|995|996|995|5677
1655308840000|2022-06-15 16:00:40|997|996|996|995|997|996|996|995|100
1655308850000|2022-06-15 16:00:50|997|996|997|996|997|996|997|996|4881
1655308860000|2022-06-15 16:01:00|||||||||4490
1655308910000|2022-06-15 16:01:50|998|997|999|998|999|998|998|997|9800
1655308920000|2022-06-15 16:02:00|998|997|998|997|998|997|998|997|600
1655308940000|2022-06-15 16:02:20|999|998|1000|999|1000|999|999|998|14084
1655308950000|2022-06-15 16:02:30|||||||||100
1655308960000|2022-06-15 16:02:40|1001|1000|1002|1001|1002|1001|1001|1000|8861
1655308970000|2022-06-15 16:02:50|1003|1002|1003|1002|1003|1002|1003|1002|1750
1655308980000|2022-06-15 16:03:00|||||||||10400
1655308990000|2022-06-15 16:03:10|1002|1001|1003|1002|1003|1002|1002|1001|14046
1655309020000|2022-06-15 16:03:40|1004|1003|1003|1002|1004|1003|1003|1002|6845
1655309030000|2022-06-15 16:03:50|1002|1001|1002|1001|1002|1001|1002|1001|700
1655309040000|2022-06-15 16:04:00|||||||||1417
1655309050000|2022-06-15 16:04:10|1001|1000|1001|1000|1001|1000|1000|999|2222
1655309110000|2022-06-15 16:05:10|1000|999|1000|999|1000|999|999|998|10143
1655309120000|2022-06-15 16:05:20|||||||||100
1655309130000|2022-06-15 16:05:30|||||||||1300
1655309140000|2022-06-15 16:05:40|999|998|999|998|999|998|999|998|700
1655309160000|2022-06-15 16:06:00|1000|999|1000|999|1000|999|1000|999|6554
1655309180000|2022-06-15 16:06:20|||||||||100
1655309200000|2022-06-15 16:06:40|||||||||400
1655309230000|2022-06-15 16:07:10|||||||||919
1655309240000|2022-06-15 16:07:20|1001|1000|1001|1000|1001|1000|1001|1000|0
1655309250000|2022-06-15 16:07:30|||||||||2000
1655309270000|2022-06-15 16:07:50|1000|999|1000|999|1000|999|1000|999|1100
1655309290000|2022-06-15 16:08:10|999|998|999|998|999|998|999|998|1104
1655309310000|2022-06-15 16:08:30|998|997|998|997|998|997|998|997|800
1655309320000|2022-06-15 16:08:40|997|996|998|997|998|997|997|996|3200
1655309330000|2022-06-15 16:08:50|999|998|999|998|999|998|999|998|1398
1655309340000|2022-06-15 16:09:00|998|997|998|997|998|997|998|997|900
1655309380000|2022-06-15 16:09:40|997|996|997|996|997|996|997|996|3965
1655309390000|2022-06-15 16:09:50|996|995|997|996|997|996|996|995|8700
1655309400000|2022-06-15 16:10:00|996|995|996|995|996|995|995|994|7371
1655309410000|2022-06-15 16:10:10|997|996|997|996|997|996|997|996|900
1655309430000|2022-06-15 16:10:30|||||||||900
1655309450000|2022-06-15 16:10:50|998|997|997|996|998|997|997|996|1719
1655309470000|2022-06-15 16:11:10|998|997|997|996|998|997|997|996|7034
1655309480000|2022-06-15 16:11:20|||||||||100
1655309500000|2022-06-15 16:11:40|996|995|996|995|996|995|996|995|1000
1655309510000|2022-06-15 16:11:50|997|996|997|996|997|996|997|996|2500
1655309580000|2022-06-15 16:13:00|998|997|999|998|999|998|998|997|2200
1655309600000|2022-06-15 16:13:20|998|997|998|997|998|997|998|997|4700
1655309610000|2022-06-15 16:13:30|999|998|998|997|999|998|998|997|3191
1655309620000|2022-06-15 16:13:40|999|998|999|998|999|998|999|998|200
1655309630000|2022-06-15 16:13:50|||||||||200
1655309640000|2022-06-15 16:14:00|1000|999|1000|999|1000|999|1000|999|1433
1655309650000|2022-06-15 16:14:10|999|998|999|998|999|998|999|998|100
1655309660000|2022-06-15 16:14:20|||||||||2000
1655309690000|2022-06-15 16:14:50|1000|999|1000|999|1000|999|1000|999|0
1655309710000|2022-06-15 16:15:10|999|998|999|998|999|998|999|998|1781
1655309720000|2022-06-15 16:15:20|1000|999|1000|999|1000|999|1000|999|500
1655309730000|2022-06-15 16:15:30|1001|1000|1001|1000|1001|1000|1001|1000|1100
1655309740000|2022-06-15 16:15:40|1000|999|1000|999|1000|999|1000|999|300
1655309760000|2022-06-15 16:16:00||1000||999||1000||999|2106
1655309770000|2022-06-15 16:16:10|||||||||100
1655309830000|2022-06-15 16:17:10|999|998|999|998|999|998|999|998|3402
1655309840000|2022-06-15 16:17:20|998||998||998||998||1400
1655309860000|2022-06-15 16:17:40||997||997||997||997|0
1655309870000|2022-06-15 16:17:50|||||||||2800
1655309890000|2022-06-15 16:18:10|999|998|999|998|1000|999|999|998|2704
1655309910000|2022-06-15 16:18:30|||||||||1812
1655309920000|2022-06-15 16:18:40|998|997|998|997|998|997|998|997|100
1655309940000|2022-06-15 16:19:00|997|996|997|996|997|996|997|996|1100
1655309950000|2022-06-15 16:19:10|996|995|996|995|996|995|996|995|3750
1655309960000|2022-06-15 16:19:20|997|996|997|996|997|996|997|996|0
1655309970000|2022-06-15 16:19:30|||||||||200
1655310000000|2022-06-15 16:20:00|||||||||795
1655310010000|2022-06-15 16:20:10|996|995|997|996|997|996|996|995|3962
1655310020000|2022-06-15 16:20:20|996|995|996|995|996|995|996|995|100
1655310030000|2022-06-15 16:20:30|997|996|999|998|999|998|997|996|3100
1655310040000|2022-06-15 16:20:40|||||||||1795
1655310060000|2022-06-15 16:21:00|998|997|998|997|998|997|998|997|1400
1655310070000|2022-06-15 16:21:10|999|998|999|998|999|998|999|998|800
1655310100000|2022-06-15 16:21:40|1000|999|1000|999|1000|999|1000|999|2117
1655310110000|2022-06-15 16:21:50|999|998|999|998|999|998|999|998|4503
1655310130000|2022-06-15 16:22:10|||||||||1900
1655310140000|2022-06-15 16:22:20|||||||||800
1655310150000|2022-06-15 16:22:30|1000|999|1000|999|1000|999|1000|999|800
1655310170000|2022-06-15 16:22:50|1001|1000|1000|999|1001|1000|1000|999|958
1655310220000|2022-06-15 16:23:40|999|998|999|998|999|998|999|998|3647
1655310250000|2022-06-15 16:24:10|1000|999|1000|999|1000|999|1000|999|1200
1655310300000|2022-06-15 16:25:00|1001|1000|1000|999|1001|1000|1000|999|7952
1655310310000|2022-06-15 16:25:10|999|998|999|998|999|998|999|998|934
1655310330000|2022-06-15 16:25:30|998|997|998|997|998|997|998|997|1209
1655310340000|2022-06-15 16:25:40|||||||||100
1655310350000|2022-06-15 16:25:50|||||||||100
1655310360000|2022-06-15 16:26:00|997|996|998|997|998|997|997|996|1972
1655310370000|2022-06-15 16:26:10|997|996|997|996|997|996|997|996|151
1655310380000|2022-06-15 16:26:20|998|997|998|997|998|997|998|997|0
1655310410000|2022-06-15 16:26:50|997|996|997|996|997|996|997|996|1500
1655310420000|2022-06-15 16:27:00|||||||||100
1655310430000|2022-06-15 16:27:10|998|997|999|998|999|998|998|997|1340
1655310440000|2022-06-15 16:27:20|||||||||3817
1655310500000|2022-06-15 16:28:20|1000|999|1000|999|1000|999|1000|999|775
1655310510000|2022-06-15 16:28:30|||||||||1084
1655310530000|2022-06-15 16:28:50|||||||||100
1655310540000|2022-06-15 16:29:00|||||||||200
1655310550000|2022-06-15 16:29:10|||||||||200
1655310560000|2022-06-15 16:29:20|||||||||200
1655310570000|2022-06-15 16:29:30|1001|1000|1000|999|1001|1000|1000|999|2660
1655310580000|2022-06-15 16:29:40|999|998|999|998|999|998|999|998|2323
1655310590000|2022-06-15 16:29:50|||||||||2662
1655310610000|2022-06-15 16:30:10|1000|999|1000|999|1000|999|1000|999|1100
1655310640000|2022-06-15 16:30:40|||||||||3455
1655310650000|2022-06-15 16:30:50|999|998|999|998|999|998|999|998|0
1655310660000|2022-06-15 16:31:00|1000|999|1000|999|1000|999|1000|999|600
1655310670000|2022-06-15 16:31:10|||||||||400
1655310680000|2022-06-15 16:31:20|999|998|999|998|999|998|999|998|1000
1655310730000|2022-06-15 16:32:10|1000|999|1000|999|1001|1000|1000|999|834
1655310740000|2022-06-15 16:32:20|||||||||100
1655310770000|2022-06-15 16:32:50||1000||999||1000||999|2159
1655310780000|2022-06-15 16:33:00|1001|1000|1000|999|1001|1000|1000|999|300
1655310830000|2022-06-15 16:33:50|1001|1000|1001|1000|1002|1001|1001|1000|20365
1655310840000|2022-06-15 16:34:00|1000|999|1000|999|1000|999|1000|999|5626
1655310850000|2022-06-15 16:34:10|||||||||200
1655310860000|2022-06-15 16:34:20|999|998|999|998|999|998|999|998|2554
1655310870000|2022-06-15 16:34:30|998|997|998|997|998|997|998|997|2000
1655310880000|2022-06-15 16:34:40|||||||||4965
1655310920000|2022-06-15 16:35:20|||||||||300
1655310930000|2022-06-15 16:35:30|||||||||15105
1655310940000|2022-06-15 16:35:40|999|998|999|998|999|998|999|998|1523
1655310950000|2022-06-15 16:35:50|998|997|998|997|998|997|998|997|6503
1655310960000|2022-06-15 16:36:00|997|996|996|995|997|996|996|995|3859
1655310970000|2022-06-15 16:36:10|997|996|997|996|997|996|997|996|300
1655310980000|2022-06-15 16:36:20|||||||||3000
1655311060000|2022-06-15 16:37:40|||||||||100
1655311070000|2022-06-15 16:37:50|998|997|997|996|998|997|997|996|3245
1655311090000|2022-06-15 16:38:10|||||||||1226
1655311100000|2022-06-15 16:38:20|996|995|996|995|996|995|996|995|1108
1655311130000|2022-06-15 16:38:50|994|993|994|993|994|993|994|993|200
1655311140000|2022-06-15 16:39:00|993|992|993|992|993|992|993|992|1726
1655311170000|2022-06-15 16:39:30|994|993|994|993|994|993|994|993|1900
1655311200000|2022-06-15 16:40:00|995|994|995|994|995|994|995|994|700
1655311210000|2022-06-15 16:40:10|||||||||3800
1655311230000|2022-06-15 16:40:30|994|993|994|993|994|993|994|993|700
1655311250000|2022-06-15 16:40:50|993|992|993|992|993|992|993|992|1100
1655311260000|2022-06-15 16:41:00|992|991|992|992|992|992|992|991|3300
1655311270000|2022-06-15 16:41:10|993|993|993|992|994|993|993|992|985
1655311330000|2022-06-15 16:42:10|||||||||1000
1655311370000|2022-06-15 16:42:50|992|991|992|991|992|991|992|991|1938
1655311390000|2022-06-15 16:43:10|993|992|993|992|993|992|993|992|800
1655311400000|2022-06-15 16:43:20|||||||||1417
1655311430000|2022-06-15 16:43:50|992|991|992|991|992|991|992|991|1447
1655311450000|2022-06-15 16:44:10|993|992|993|992|993|992|993|992|1800
1655311470000|2022-06-15 16:44:30|992|991|992|991|992|991|992|991|4640
1655311480000|2022-06-15 16:44:40|||||||||400
1655311490000|2022-06-15 16:44:50|||||||||100
1655311500000|2022-06-15 16:45:00|||||||||300
1655311510000|2022-06-15 16:45:10|||||||||2000
1655311520000|2022-06-15 16:45:20|||||||||100
1655311540000|2022-06-15 16:45:40|||||||||1100
1655311550000|2022-06-15 16:45:50|993|992|993|992|993|992|993|992|1400
1655311560000|2022-06-15 16:46:00|994|993|994|993|994|993|994|993|2000
1655311570000|2022-06-15 16:46:10|||||||||300
1655311580000|2022-06-15 16:46:20|993|992|993|992|993|992|993|992|300
1655311590000|2022-06-15 16:46:30|||||||||680
1655311630000|2022-06-15 16:47:10|||||||||130
1655311660000|2022-06-15 16:47:40|994|993|993|992|994|993|993|992|2200
1655311670000|2022-06-15 16:47:50|992|991|992|991|992|991|992|991|2500
1655311690000|2022-06-15 16:48:10|991||991||991||991||777
1655311700000|2022-06-15 16:48:20|992||992||992||992||1400
1655311710000|2022-06-15 16:48:30|||||||||100
1655311750000|2022-06-15 16:49:10|991|990|992|991|992|991|991|990|4200
1655311760000|2022-06-15 16:49:20|||||||||250
1655311790000|2022-06-15 16:49:50|993|992|993|992|993|992|993|992|100
1655311810000|2022-06-15 16:50:10|||||||||1700
1655311870000|2022-06-15 16:51:10|992|991|992|991|992|991|992|991|3588
1655311880000|2022-06-15 16:51:20|||||||||1000
1655311910000|2022-06-15 16:51:50|991|990|991|990|991|990|991|990|1075
1655311920000|2022-06-15 16:52:00|992|991|992|991|992|991|992|991|0
1655311930000|2022-06-15 16:52:10|991|990|991|990|991|990|991|990|200
1655311950000|2022-06-15 16:52:30|||||||||400
1655311970000|2022-06-15 16:52:50|990|989|991|990|991|990|990|989|4373
1655311980000|2022-06-15 16:53:00|990|989|990|989|990|989|990|989|335
1655311990000|2022-06-15 16:53:10|989|988|990|989|990|989|989|988|9346
1655312010000|2022-06-15 16:53:30|989|988|989|988|989|988|988|987|3884
1655312020000|2022-06-15 16:53:40|988|987|988|987|988|987|988|987|100
1655312060000|2022-06-15 16:54:20|987|986|987|986|987|986|987|986|3260
1655312090000|2022-06-15 16:54:50|986|985|986|986|986|986|986|985|4010
1655312100000|2022-06-15 16:55:00|985|985|986|985|986|985|985|984|4737
1655312110000|2022-06-15 16:55:10|||||||||4300
1655312140000|2022-06-15 16:55:40|985|984|985|984|985|984|985|984|1000
1655312180000|2022-06-15 16:56:20|984|983|985|984|985|984|984|983|5571
1655312190000|2022-06-15 16:56:30|984|983|985|984|985|984|984|983|911
1655312240000|2022-06-15 16:57:20|||||||||100
1655312270000|2022-06-15 16:57:50|984|983|984|983|984|983|984|983|2300
1655312280000|2022-06-15 16:58:00|983|982|983|982|983|982|983|982|200
1655312290000|2022-06-15 16:58:10|982|981|983|982|983|982|982|981|3199
1655312310000|2022-06-15 16:58:30|984|983|984|983|984|983|984|983|1414
1655312330000|2022-06-15 16:58:50|||||||||100
1655312340000|2022-06-15 16:59:00|983|982|984|983|984|983|983|982|1700
1655312350000|2022-06-15 16:59:10|983|982|983|982|983|982|983|982|100
1655312380000|2022-06-15 16:59:40|984|983|984|983|985|984|984|983|3100
1655312400000|2022-06-15 17:00:00|983|982|984|983|984|983|983|982|4000
1655312410000|2022-06-15 17:00:10|985|984|985|984|985|984|985|984|200
1655312420000|2022-06-15 17:00:20|984|983|984|983|984|983|984|983|165
1655312490000|2022-06-15 17:01:30|985|984|985|984|985|984|985|984|1200
1655312530000|2022-06-15 17:02:10|986|985|986|985|986|985|986|985|1000
1655312550000|2022-06-15 17:02:30|985|984|985|984|985|984|985|984|3000
1655312590000|2022-06-15 17:03:10|986|985|986|985|986|985|986|985|3200
1655312610000|2022-06-15 17:03:30|||||||||700
1655312650000|2022-06-15 17:04:10|987|986|987|986|987|986|987|986|300
1655312700000|2022-06-15 17:05:00|988|987|987|986|988|987|987|986|3616
1655312710000|2022-06-15 17:05:10|||||||||1614
1655312720000|2022-06-15 17:05:20|||||||||1000
1655312730000|2022-06-15 17:05:30|||||||||100
1655312760000|2022-06-15 17:06:00|986|985|985|984|986|985|985|984|1849
1655312770000|2022-06-15 17:06:10|984|983|986|985|986|985|984|983|16851
1655312780000|2022-06-15 17:06:20|985|984|986|985|986|985|985|984|1452
1655312790000|2022-06-15 17:06:30|985|984|985|984|985|984|985|984|2538
1655312800000|2022-06-15 17:06:40|986|985|985|984|986|985|985|984|600
1655312810000|2022-06-15 17:06:50|986|985|986|985|986|985|986|985|0
1655312820000|2022-06-15 17:07:00|||||||||251
1655312830000|2022-06-15 17:07:10|985|984|984|983|985|984|984|983|3188
1655312850000|2022-06-15 17:07:30|||||||||100
1655312860000|2022-06-15 17:07:40|||||||||2500
1655312870000|2022-06-15 17:07:50|983|982|983|982|983|982|983|982|900
1655312880000|2022-06-15 17:08:00|982|981|983|982|983|982|982|981|4059
1655312890000|2022-06-15 17:08:10|982|981|982|981|982|981|982|981|200
1655312900000|2022-06-15 17:08:20|983|982|983|982|983|982|983|982|2000
1655312930000|2022-06-15 17:08:50|984|983|984|983|984|983|984|983|1200
1655312940000|2022-06-15 17:09:00|||||||||100
1655312950000|2022-06-15 17:09:10|||||||||100
1655312960000|2022-06-15 17:09:20|983|982|983|982|983|982|983|982|100
1655312980000|2022-06-15 17:09:40||983||983||983||983|700
1655312990000|2022-06-15 17:09:50|984||984||984||984||100
1655313000000|2022-06-15 17:10:00|||||||||100
1655313020000|2022-06-15 17:10:20|983|982|983|982|984|983|983|982|1000
1655313030000|2022-06-15 17:10:30|984|983|984|983|984|983|984|983|1125
1655313050000|2022-06-15 17:10:50|985|984|985|984|985|984|985|984|700
1655313080000|2022-06-15 17:11:20|986|985|986|985|986|985|986|985|176
1655313110000|2022-06-15 17:11:50|||||||||300
1655313130000|2022-06-15 17:12:10|987|986|987|986|987|986|987|986|100
1655313140000|2022-06-15 17:12:20|||||||||600
1655313170000|2022-06-15 17:12:50|||||||||100
1655313180000|2022-06-15 17:13:00|988|987|988|987|988|987|988|987|6736
1655313190000|2022-06-15 17:13:10|987|986|988|987|988|987|987|986|200
1655313200000|2022-06-15 17:13:20|||||||||800
1655313210000|2022-06-15 17:13:30|989|988|989|988|989|988|989|988|2700
1655313220000|2022-06-15 17:13:40|||||||||100
1655313230000|2022-06-15 17:13:50|||||||||1600
1655313250000|2022-06-15 17:14:10|988|987|988|987|988|987|988|987|1653
1655313260000|2022-06-15 17:14:20|989|988|988|987|989|988|988|987|5218
1655313270000|2022-06-15 17:14:30|||||||||342
1655313310000|2022-06-15 17:15:10|||||||||100
1655313320000|2022-06-15 17:15:20|987|986|987|986|987|986|986|985|10862
1655313330000|2022-06-15 17:15:30|986|985|986|985|986|985|986|985|4134
1655313410000|2022-06-15 17:16:50|985|984|986|985|986|985|985|984|1500
1655313420000|2022-06-15 17:17:00|||||||||1400
1655313450000|2022-06-15 17:17:30|985|984|985|984|985|984|985|984|4110
1655313480000|2022-06-15 17:18:00|986|985|986|985|986|985|986|985|0
1655313520000|2022-06-15 17:18:40|||||||||1519
1655313530000|2022-06-15 17:18:50|||||||||700
1655313590000|2022-06-15 17:19:50|987|986|987|986|987|986|987|986|1400
1655313610000|2022-06-15 17:20:10|||||||||100
1655313620000|2022-06-15 17:20:20|||||||||300
1655313630000|2022-06-15 17:20:30|||||||||300
1655313640000|2022-06-15 17:20:40|988|987|989|988|989|988|988|987|3606
1655313660000|2022-06-15 17:21:00|988|987|989|988|989|988|988|987|3861
1655313670000|2022-06-15 17:21:10|988|987|988|987|988|987|988|987|4235
1655313700000|2022-06-15 17:21:40|989|988|990|989|990|989|989|988|2197
1655313720000|2022-06-15 17:22:00|991|990|991|990|991|990|991|990|1514
1655313730000|2022-06-15 17:22:10|990|989|990|989|990|989|990|989|4247
1655313740000|2022-06-15 17:22:20|989|988|989|988|989|988|989|988|2600
1655313750000|2022-06-15 17:22:30|990|989|990|989|990|989|990|989|0
1655313840000|2022-06-15 17:24:00|989|988|990|989|990|989|989|988|7123
1655313850000|2022-06-15 17:24:10|989|988|990|989|990|989|989|988|604
1655313880000|2022-06-15 17:24:40|991|990|991|990|991|990|991|990|3700
1655313890000|2022-06-15 17:24:50|990|989|989|988|990|989|989|988|1400
1655313900000|2022-06-15 17:25:00|990|989|989|988|990|989|989|988|1200
1655313910000|2022-06-15 17:25:10|||||||||5000
1655313920000|2022-06-15 17:25:20|990|989|990|989|990|989|990|989|600
1655313970000|2022-06-15 17:26:10|991|990|990|989|991|990|990|989|693
1655313980000|2022-06-15 17:26:20|||||||||634
1655313990000|2022-06-15 17:26:30|989|988|989|988|989|988|989|988|1200
1655314000000|2022-06-15 17:26:40|990|989|989|988|990|989|989|988|1600
1655314010000|2022-06-15 17:26:50|||||||||300
1655314020000|2022-06-15 17:27:00|990|989|990|989|990|989|990|989|400
1655314050000|2022-06-15 17:27:30|991|990|991|990|991|990|991|990|700
1655314070000|2022-06-15 17:27:50|992|991|992|991|992|991|992|991|1300
1655314080000|2022-06-15 17:28:00|993|992|992|991|993|992|992|991|2300
1655314090000|2022-06-15 17:28:10|||||||||500
1655314140000|2022-06-15 17:29:00|||||||||390
1655314150000|2022-06-15 17:29:10|||||||||500
1655314160000|2022-06-15 17:29:20|991|990|990|989|991|990|990|989|2421
1655314200000|2022-06-15 17:30:00|989|988|989|988|989|988|989|988|500
1655314210000|2022-06-15 17:30:10|988|987|988|987|988|987|988|987|2566
1655314220000|2022-06-15 17:30:20|989|988|989|988|989|988|988|987|7499
1655314230000|2022-06-15 17:30:30|||||||||100
1655314240000|2022-06-15 17:30:40|988|987|988|987|988|987|988|987|100
1655314250000|2022-06-15 17:30:50|989|988|989|988|989|988|989|988|900
1655314260000|2022-06-15 17:31:00|||||||||600
1655314270000|2022-06-15 17:31:10|||||||||1150
1655314300000|2022-06-15 17:31:40|||||||||100
1655314310000|2022-06-15 17:31:50|||||||||100
1655314320000|2022-06-15 17:32:00|990|989|990|989|990|989|990|989|300
1655314330000|2022-06-15 17:32:10|||||||||200
1655314340000|2022-06-15 17:32:20|||||||||400
1655314380000|2022-06-15 17:33:00|991|990|991|990|991|990|991|990|600
1655314390000|2022-06-15 17:33:10|990|989|990|989|990|989|990|989|4202
1655314400000|2022-06-15 17:33:20|991|990|991|990|991|990|991|990|800
1655314410000|2022-06-15 17:33:30|992|991|991|990|992|991|991|990|3697
1655314430000|2022-06-15 17:33:50|992|991|991|990|992|991|991|990|100
1655314450000|2022-06-15 17:34:10||991||990||991||990|6336
1655314460000|2022-06-15 17:34:20|||||||||4519
1655314470000|2022-06-15 17:34:30|990|989|990|989|990|989|990|989|0
1655314480000|2022-06-15 17:34:40|989|988|990|989|990|989|989|988|12506
1655314550000|2022-06-15 17:35:50|991|990|991|990|991|990|991|990|3300
1655314560000|2022-06-15 17:36:00|||||||||100
1655314570000|2022-06-15 17:36:10|||||||||400
1655314580000|2022-06-15 17:36:20|990|989|990|989|990|989|988|987|30984
1655314590000|2022-06-15 17:36:30|||||||||200
1655314600000|2022-06-15 17:36:40|989|988|989|988|989|988|989|988|0
1655314610000|2022-06-15 17:36:50|||||||||113
1655314620000|2022-06-15 17:37:00|||||||||249
1655314640000|2022-06-15 17:37:20|990|989|990|989|990|989|990|989|300
1655314650000|2022-06-15 17:37:30|991|990|991|990|991|990|991|990|1806
1655314660000|2022-06-15 17:37:40|||||||||100
1655314670000|2022-06-15 17:37:50|992|991|992|991|992|991|992|991|100
1655314680000|2022-06-15 17:38:00|||||||||100
1655314690000|2022-06-15 17:38:10|993|992|993|992|993|992|993|992|4200
1655314700000|2022-06-15 17:38:20|||||||||100
1655314710000|2022-06-15 17:38:30|994|993|994|993|994|993|994|993|100
1655314720000|2022-06-15 17:38:40|993|992|993|992|993|992|993|992|1873
1655314750000|2022-06-15 17:39:10|994|993|993|992|994|993|992|991|4700
1655314780000|2022-06-15 17:39:40|992||992||992||992||1200
1655314800000|2022-06-15 17:40:00|991|991|991|990|991|991|991|990|0
1655314850000|2022-06-15 17:40:50|||||||||1500
1655314870000|2022-06-15 17:41:10|||||||||100
1655314900000|2022-06-15 17:41:40|||||||||300
1655314980000|2022-06-15 17:43:00|||||||||100
1655314990000|2022-06-15 17:43:10|992|991|992|991|992|991|992|991|0
1655315010000|2022-06-15 17:43:30|||||||||100
1655315030000|2022-06-15 17:43:50|991|990|991|990|991|990|991|990|3891
1655315040000|2022-06-15 17:44:00|990|989|991|990|991|990|990|989|12075
1655315090000|2022-06-15 17:44:50|992|991|992|991|992|991|992|991|0
1655315110000|2022-06-15 17:45:10|991|990|991|990|991|990|991|990|1394
1655315140000|2022-06-15 17:45:40|992|991|992|991|992|991|992|991|700
1655315150000|2022-06-15 17:45:50|991|990|991|990|991|990|991|990|800
1655315160000|2022-06-15 17:46:00|992|991|992|991|992|991|992|991|0
1655315260000|2022-06-15 17:47:40|991|990|991|990|991|990|991|990|1902
1655315280000|2022-06-15 17:48:00|||||||||100
1655315340000|2022-06-15 17:49:00|992|991|992|991|992|991|992|991|0
1655315360000|2022-06-15 17:49:20|||||||||100
1655315370000|2022-06-15 17:49:30|991|990|991|990|991|990|991|990|1300
1655315410000|2022-06-15 17:50:10|990|989|990|989|990|989|990|989|3807
1655315420000|2022-06-15 17:50:20|989|988|990|989|990|989|989|988|4700
1655315440000|2022-06-15 17:50:40|989|988|989|988|989|988|989|988|1600
1655315460000|2022-06-15 17:51:00|||||||||1300
1655315470000|2022-06-15 17:51:10|988|987|987|986|988|987|987|986|12107
1655315500000|2022-06-15 17:51:40|988|987|988|987|988|987|988|987|100
1655315510000|2022-06-15 17:51:50|989|988|991|990|991|990|989|988|11795
1655315520000|2022-06-15 17:52:00|990||990||990||990||638
1655315540000|2022-06-15 17:52:20||989||989||989||989|100
1655315550000|2022-06-15 17:52:30|991|990|991|990|991|990|991|990|100
1655315570000|2022-06-15 17:52:50|||||||||100
1655315590000|2022-06-15 17:53:10|992|991|992|991|993|992|992|991|8328
1655315640000|2022-06-15 17:54:00|993|992|993|992|993|992|993|991|5095
1655315650000|2022-06-15 17:54:10|||||||||500
1655315660000|2022-06-15 17:54:20|||||||||100
1655315670000|2022-06-15 17:54:30|994|993|994|993|994|993|994|993|1200
1655315680000|2022-06-15 17:54:40|||||||||5400
1655315710000|2022-06-15 17:55:10|995|994|995|994|995|994|995|994|600
1655315720000|2022-06-15 17:55:20|996|995|996|995|996|995|996|995|700
1655315730000|2022-06-15 17:55:30|||||||||100
1655315740000|2022-06-15 17:55:40|||||||||200
1655315750000|2022-06-15 17:55:50|||||||||300
1655315780000|2022-06-15 17:56:20|997|996|997|996|997|996|997|996|3437
1655315790000|2022-06-15 17:56:30|||||||||100
1655315800000|2022-06-15 17:56:40|||||||||515
1655315810000|2022-06-15 17:56:50|998|997|996|995|998|997|996|995|17496
1655315820000|2022-06-15 17:57:00|||||||||400
1655315830000|2022-06-15 17:57:10|||||||||300
1655315840000|2022-06-15 17:57:20|995|994|995|994|995|994|994|993|5632
1655315850000|2022-06-15 17:57:30|994|993|994|993|994|993|994|993|0
1655315860000|2022-06-15 17:57:40|||||||||625
1655315870000|2022-06-15 17:57:50|993|992|993|992|993|992|993|992|957
1655315880000|2022-06-15 17:58:00|994|993|994|993|994|993|994|993|1967
1655315890000|2022-06-15 17:58:10|996|994|995|994|996|995|995|994|900
1655315900000|2022-06-15 17:58:20|994|993|994|993|994|993|994|993|1500
1655315910000|2022-06-15 17:58:30|||||||||100
1655315920000|2022-06-15 17:58:40|995|994|995|994|995|994|995|994|0
1655315930000|2022-06-15 17:58:50|994|993|995|994|995|994|994|993|300
1655315950000|2022-06-15 17:59:10|996|995|996|995|996|995|996|995|1300
1655315960000|2022-06-15 17:59:20|997|996|997|996|997|996|997|996|200
1655315970000|2022-06-15 17:59:30|999|997|1003|1001|1003|1001|999|997|3200
1655315980000|2022-06-15 17:59:40|1002|1000|999|997|1002|1000|998|997|3625
1655315990000|2022-06-15 17:59:50||998||998||998||998|100
1655316000000|2022-06-15 18:00:00|998|997|993|991|998|997|993|991|6433
1655316010000|2022-06-15 18:00:10|992|992|999|996|999|996|992|991|8657
1655316020000|2022-06-15 18:00:20|1000||1000||1000||1000||100
1655316030000|2022-06-15 18:00:30|1001|999|1004|1002|1005|1004|999|998|16940
1655316040000|2022-06-15 18:00:40|1005|1004|1004|1001|1005|1004|1001|999|7800
1655316050000|2022-06-15 18:00:50|1003|1000|1000|997|1003|1000|998|996|4875
1655316060000|2022-06-15 18:01:00|999|998|995|994|1000|998|995|992|2694
1655316070000|2022-06-15 18:01:10|996|995|993|991|998|996|993|991|11681
1655316080000|2022-06-15 18:01:20|995|992|991|989|995|992|991|989|1240
1655316090000|2022-06-15 18:01:30|990|988|989|987|991|988|988|987|1100
1655316100000|2022-06-15 18:01:40|988|986|990|988|990|988|987|986|3013
1655316110000|2022-06-15 18:01:50|989|987|994|992|995|993|989|987|6036
1655316120000|2022-06-15 18:02:00|995|993|996|994|996|994|994|992|781
1655316130000|2022-06-15 18:02:10|998|996|1000|998|1000|998|996|995|900
1655316140000|2022-06-15 18:02:20|999|995|997|995|999|995|996|993|6466
1655316150000|2022-06-15 18:02:30|998|996|998|995|998|996|997|995|800
1655316160000|2022-06-15 18:02:40|997|994|993|991|998|994|993|991|2400
1655316170000|2022-06-15 18:02:50|992|992|991|989|992|992|991|989|300
1655316180000|2022-06-15 18:03:00|990|988|989|988|991|988|989|988|950
1655316190000|2022-06-15 18:03:10|988|987|988|986|989|988|988|986|4446
1655316200000|2022-06-15 18:03:20|990|987|991|989|993|991|990|987|3862
1655316210000|2022-06-15 18:03:30|990|988|992|990|993|991|990|988|300
1655316220000|2022-06-15 18:03:40|990|989|988|986|991|989|988|986|256
1655316230000|2022-06-15 18:03:50|989|987|986|985|989|987|986|985|1981
1655316240000|2022-06-15 18:04:00|989|988|991|989|991|990|989|988|4969
1655316250000|2022-06-15 18:04:10|990|988|986|984|990|988|986|984|890
1655316260000|2022-06-15 18:04:20|987|985|988|986|988|986|987|984|604
1655316270000|2022-06-15 18:04:30|985|983|983|981|985|983|983|981|1544
1655316280000|2022-06-15 18:04:40|982|980|980|978|982|981|980|977|9452
1655316290000|2022-06-15 18:04:50|981|979|984|982|984|982|981|979|2773
1655316300000|2022-06-15 18:05:00|985|980|981|979|985|980|981|979|500
1655316310000|2022-06-15 18:05:10|982|980|984|982|984|982|982|980|507
1655316320000|2022-06-15 18:05:20|985|983|988|985|989|986|985|983|1409
1655316330000|2022-06-15 18:05:30|986|984|983|981|986|984|983|980|200
1655316360000|2022-06-15 18:06:00|981|979|984|982|984|982|981|978|4835
1655316370000|2022-06-15 18:06:10|983|981|981|979|984|982|981|979|2757
1655316380000|2022-06-15 18:06:20|980|978|979|977|980|978|979|977|0
1655316390000|2022-06-15 18:06:30|978|976|978|976|978|976|978|976|0
1655316400000|2022-06-15 18:06:40|976|975|977|975|977|975|975|974|741
1655316410000|2022-06-15 18:06:50|976|973|974|973|976|973|973|971|8750
1655316420000|2022-06-15 18:07:00|973|971|974|972|974|973|973|971|1008
1655316430000|2022-06-15 18:07:10|973|971|975|972|976|974|973|971|1054
1655316440000|2022-06-15 18:07:20|976|974|976|974|976|974|976|974|200
1655316450000|2022-06-15 18:07:30|978|976|978|976|978|977|978|976|300
1655316460000|2022-06-15 18:07:40|980|977|980|978|980|978|980|977|527
1655316470000|2022-06-15 18:07:50|979|979|977|976|980|979|977|976|2429
1655316480000|2022-06-15 18:08:00|976|975|975|974|977|975|975|974|6569
1655316490000|2022-06-15 18:08:10||973||973||973||973|500
1655316500000|2022-06-15 18:08:20|977|976|978|976|979|978|977|976|7777
1655316510000|2022-06-15 18:08:30|977|973|976|974|977|974|975|973|5231
1655316540000|2022-06-15 18:09:00|974|973|974|973|975|973|974|972|1812
1655316550000|2022-06-15 18:09:10|975|974|979|977|979|977|975|974|757
1655316560000|2022-06-15 18:09:20|980|978|980|978|981|979|980|977|800
1655316570000|2022-06-15 18:09:30|981|979|981|978|981|979|981|978|600
1655316580000|2022-06-15 18:09:40|982|980|982|980|983|981|982|980|988
1655316590000|2022-06-15 18:09:50|981|981|981|980|983|981|981|980|5553
1655316600000|2022-06-15 18:10:00|980|979|978|977|980|979|978|977|2859
1655316610000|2022-06-15 18:10:10|977|976|975|974|977|976|975|974|2034
1655316620000|2022-06-15 18:10:20|974|973|976|975|976|975|974|973|2600
1655316640000|2022-06-15 18:10:40|977|976|978|977|978|977|976|975|691
1655316650000|2022-06-15 18:10:50|977|976|976|975|978|977|976|975|600
1655316660000|2022-06-15 18:11:00|975|974|978|977|978|977|975|974|4002
1655316670000|2022-06-15 18:11:10|979|978|982|981|983|982|979|978|1500
1655316680000|2022-06-15 18:11:20|983|982|981|980|983|982|981|980|2410
1655316690000|2022-06-15 18:11:30|980|979|979|978|980|979|979|978|200
1655316700000|2022-06-15 18:11:40|980|979|982|981|982|981|980|979|2451
1655316710000|2022-06-15 18:11:50|981|980|981|980|982|981|980|979|2500
1655316720000|2022-06-15 18:12:00|980|979|981|980|981|980|980|979|831
1655316730000|2022-06-15 18:12:10|982|981|982|981|982|981|982|981|100
1655316740000|2022-06-15 18:12:20|981|980|982|981|982|981|980|979|1282
1655316750000|2022-06-15 18:12:30|983|982|982|981|984|983|982|981|1463
1655316760000|2022-06-15 18:12:40|981|980|982|981|982|981|981|980|1000
1655316770000|2022-06-15 18:12:50|983|982|983|982|983|982|982|981|500
1655316780000|2022-06-15 18:13:00|984|983|987|986|987|986|984|983|1400
1655316790000|2022-06-15 18:13:10|986|985|985|984|987|986|985|984|6279
1655316800000|2022-06-15 18:13:20|986|985|986|986|986|986|984|983|4900
1655316810000|2022-06-15 18:13:30|987|985|986|985|988|987|986|985|3218
1655316820000|2022-06-15 18:13:40|987|986|987|986|987|986|986|985|600
1655316830000|2022-06-15 18:13:50|988|987|988|987|989|988|988|987|2327
1655316840000|2022-06-15 18:14:00|987|986|989|988|989|988|987|986|800
1655316850000|2022-06-15 18:14:10|988|987|988|987|989|988|988|987|2800
1655316860000|2022-06-15 18:14:20|989|988|989|988|989|988|989|988|0
1655316870000|2022-06-15 18:14:30|988|987|987|986|988|987|986|986|2190
1655316880000|2022-06-15 18:14:40|986|985|987|986|987|986|986|985|1092
1655316890000|2022-06-15 18:14:50|988|987|988|987|989|988|988|987|300
1655316900000|2022-06-15 18:15:00|989|988|986|985|989|988|986|985|1871
1655316910000|2022-06-15 18:15:10|985|984|984|983|985|984|984|983|1518
1655316920000|2022-06-15 18:15:20|985|984|984|983|985|984|984|983|1190
1655316930000|2022-06-15 18:15:30|986|985|987|986|987|986|986|985|3076
1655316940000|2022-06-15 18:15:40|989|988|991|990|992|991|988|987|1400
1655316950000|2022-06-15 18:15:50|992|991|991|990|992|991|990|989|2363
1655316960000|2022-06-15 18:16:00|990|989|989|988|990|989|989|988|1896
1655316970000|2022-06-15 18:16:10|988|987|987|986|988|987|987|986|6891
1655316980000|2022-06-15 18:16:20|986|985|988|987|988|987|986|985|1436
1655316990000|2022-06-15 18:16:30|989|988|991|990|991|990|989|988|700
1655317000000|2022-06-15 18:16:40|992|991|993|992|993|992|992|991|584
1655317010000|2022-06-15 18:16:50|||||||||100
1655317020000|2022-06-15 18:17:00|996|995|995|994|997|996|995|994|1485
1655317030000|2022-06-15 18:17:10|996|995|995|994|996|995|993|992|4977
1655317040000|2022-06-15 18:17:20|996|995|996|995|997|996|995|994|1200
1655317050000|2022-06-15 18:17:30|995|994|995|994|995|994|994|993|512
1655317060000|2022-06-15 18:17:40|994|993|994|993|994|993|994|993|3281
1655317070000|2022-06-15 18:17:50|995|994|995|994|995|994|995|994|3004
1655317080000|2022-06-15 18:18:00|996|995|996|995|996|995|996|995|1100
1655317090000|2022-06-15 18:18:10|995|994|993|992|995|994|993|992|1548
1655317100000|2022-06-15 18:18:20|992|991|993|992|993|992|992|991|1397
1655317110000|2022-06-15 18:18:30|995|994|995|994|995|994|995|994|0
1655317120000|2022-06-15 18:18:40|996|995|997|996|997|996|996|995|0
1655317130000|2022-06-15 18:18:50|996|995|996|995|997|996|996|995|4916
1655317140000|2022-06-15 18:19:00|997|996|996|995|997|996|996|995|108
1655317150000|2022-06-15 18:19:10|997|996|995|994|997|996|995|994|3119
1655317160000|2022-06-15 18:19:20|993|992|993|992|993|992|993|992|200
1655317170000|2022-06-15 18:19:30|994|993|995|994|995|994|994|993|719
1655317180000|2022-06-15 18:19:40|994|993|995|994|995|994|994|993|1341
1655317190000|2022-06-15 18:19:50|994|993|994|993|994|993|993|992|2400
1655317200000|2022-06-15 18:20:00|993|992|995|994|995|994|993|992|929
1655317210000|2022-06-15 18:20:10|996|995|996|995|996|995|995|994|1125
1655317220000|2022-06-15 18:20:20|995|996|997|996|997|996|995|996|5462
1655317230000|2022-06-15 18:20:30|998|997|998|997|998|997|997|996|8044
1655317240000|2022-06-15 18:20:40|997|996|997|996|997|996|997|996|700
1655317250000|2022-06-15 18:20:50|996|995|995|994|997|996|995|994|10264
1655317260000|2022-06-15 18:21:00|996|995|998|997|999|998|996|995|6240
1655317270000|2022-06-15 18:21:10|999|998|999|998|999|998|998|997|5014
1655317280000|2022-06-15 18:21:20|998|997|997|996|998|997|997|996|2168
1655317290000|2022-06-15 18:21:30|996|995|997|996|997|996|996|995|7647
1655317300000|2022-06-15 18:21:40|998|997|998|997|998|997|998|997|1000
1655317310000|2022-06-15 18:21:50|997|996|997|996|998|997|997|996|3442
1655317320000|2022-06-15 18:22:00|996|995|996|995|996|995|995|994|2654
1655317330000|2022-06-15 18:22:10|995|994|994|993|995|994|994|993|400
1655317340000|2022-06-15 18:22:20|995|994|994|993|995|994|994|993|200
1655317350000|2022-06-15 18:22:30|993|992|993|992|993|992|992|991|862
1655317360000|2022-06-15 18:22:40|992|991|992|991|993|992|992|991|600
1655317370000|2022-06-15 18:22:50|993|992|992|991|993|992|992|991|10346
1655317380000|2022-06-15 18:23:00|991|990|992|991|992|991|990|989|59661
1655317390000|2022-06-15 18:23:10|991|990|990|989|993|992|990|989|16963
1655317400000|2022-06-15 18:23:20|989|988|989|988|989|988|988|987|1300
1655317410000|2022-06-15 18:23:30|988|987|987|986|988|987|987|986|3604
1655317420000|2022-06-15 18:23:40|986|985|986|985|987|986|986|985|2000
1655317430000|2022-06-15 18:23:50|985|984|984|983|985|984|984|983|400
1655317440000|2022-06-15 18:24:00|983|982|983|982|983|982|983|982|3875
1655317450000|2022-06-15 18:24:10|982|981|982|981|982|981|982|981|2279
1655317460000|2022-06-15 18:24:20|983|982|982|981|985|984|982|981|3811
1655317470000|2022-06-15 18:24:30|||||||||10000
1655317480000|2022-06-15 18:24:40|983|982|983|982|983|982|982|981|4100
1655317490000|2022-06-15 18:24:50|982|981|983|982|984|983|982|981|4390
1655317500000|2022-06-15 18:25:00|984|983|985|984|985|984|984|983|1090
1655317510000|2022-06-15 18:25:10|984|983|984|983|984|983|984|983|2108
1655317520000|2022-06-15 18:25:20|983|982|985|984|985|984|983|982|1821
1655317530000|2022-06-15 18:25:30|986|985|987|986|987|986|986|985|14629
1655317540000|2022-06-15 18:25:40|988|987|985|984|988|987|984|983|5749
1655317550000|2022-06-15 18:25:50|984|983|985|984|985|984|984|983|1456
1655317560000|2022-06-15 18:26:00|986|985|983|982|986|985|983|982|1431
1655317570000|2022-06-15 18:26:10|984|983|984|983|984|983|983|982|1700
1655317580000|2022-06-15 18:26:20|||||||||100
1655317590000|2022-06-15 18:26:30|985|984|986|985|986|985|984|983|4352
1655317600000|2022-06-15 18:26:40|985|984|987|986|987|986|985|984|400
1655317610000|2022-06-15 18:26:50|988|987|988|987|988|987|988|987|200
1655317620000|2022-06-15 18:27:00|989|988|992|991|992|991|989|988|1447
1655317630000|2022-06-15 18:27:10|991|990|991|990|992|991|991|990|1520
1655317640000|2022-06-15 18:27:20|990|989|989|988|990|989|989|988|2945
1655317650000|2022-06-15 18:27:30|990|989|989|988|990|989|989|988|2102
1655317660000|2022-06-15 18:27:40|988|987|987|986|988|987|987|986|796
1655317670000|2022-06-15 18:27:50|986|985|986|986|986|986|986|985|300
1655317680000|2022-06-15 18:28:00|987|987|988|987|989|988|987|987|200
1655317690000|2022-06-15 18:28:10|987|986|986|985|987|986|986|985|150
1655317700000|2022-06-15 18:28:20|987|986|986|985|987|986|986|985|300
1655317710000|2022-06-15 18:28:30|984|983|985|984|985|984|984|983|1248
1655317720000|2022-06-15 18:28:40|984|983|984|984|984|984|984|983|500
1655317730000|2022-06-15 18:28:50|985|983|983|982|985|983|983|982|5500
1655317740000|2022-06-15 18:29:00|982|981|983|982|983|982|981|980|10004
1655317750000|2022-06-15 18:29:10|982|981|983|982|983|982|982|981|905
1655317760000|2022-06-15 18:29:20|984|983|984|983|986|985|984|983|2500
1655317780000|2022-06-15 18:29:40|983|982|983|982|983|982|983|982|3914
1655317790000|2022-06-15 18:29:50|984|983|983|982|984|983|982|981|8085
1655317800000|2022-06-15 18:30:00|982|981|985|984|986|985|982|981|5743
1655317810000|2022-06-15 18:30:10|986|985|984|983|986|985|983|982|3056
1655317820000|2022-06-15 18:30:20|983|982|985|984|985|984|983|982|7152
1655317830000|2022-06-15 18:30:30|986|985|986|985|988|987|985|984|1200
1655317840000|2022-06-15 18:30:40|985|984|984|983|985|984|984|983|4427
1655317850000|2022-06-15 18:30:50|983|982|982|981|983|982|981|980|1002
1655317860000|2022-06-15 18:31:00|981|980|981|980|981|980|981|980|500
1655317870000|2022-06-15 18:31:10|982|981|981|980|982|981|981|980|100
1655317880000|2022-06-15 18:31:20|980|979|978|977|980|979|978|977|1006
1655317890000|2022-06-15 18:31:30|977|976|979|978|980|979|976|975|4600
1655317900000|2022-06-15 18:31:40|980|979|979|978|980|979|978|977|1948
1655317910000|2022-06-15 18:31:50|980|979|980|979|980|979|980|979|1300
1655317920000|2022-06-15 18:32:00|979|978|977|976|979|978|977|976|9911
1655317930000|2022-06-15 18:32:10|976|975|976|975|977|977|975|975|12261
1655317940000|2022-06-15 18:32:20|975|974|977|976|978|977|975|974|9335
1655317950000|2022-06-15 18:32:30|976|975|976|975|976|975|975|974|4276
1655317960000|2022-06-15 18:32:40|975|974|975|974|976|975|975|974|1700
1655317970000|2022-06-15 18:32:50|974|973|973|972|974|973|973|972|1600
1655317980000|2022-06-15 18:33:00|972|971|975|974|975|974|972|971|5089
1655317990000|2022-06-15 18:33:10|976|975|972|971|976|975|972|971|2710
1655318000000|2022-06-15 18:33:20|973|972|974|973|975|974|973|972|700
1655318010000|2022-06-15 18:33:30|973|972|974|973|974|973|973|972|6000
1655318020000|2022-06-15 18:33:40|975|974|975|974|977|976|974|973|3683
1655318030000|2022-06-15 18:33:50|977|976|977|976|978|977|977|976|3294
1655318040000|2022-06-15 18:34:00|976|975|976|975|977|976|975|974|2837
1655318050000|2022-06-15 18:34:10|||||||||1500
1655318060000|2022-06-15 18:34:20|975|974|978|977|978|977|975|974|1900
1655318070000|2022-06-15 18:34:30|979|978|980|979|980|979|978|977|25725
1655318080000|2022-06-15 18:34:40|982|981|980|979|983|982|980|979|10893
1655318090000|2022-06-15 18:34:50|981|980|978|977|981|980|978|977|8487
1655318100000|2022-06-15 18:35:00|977|976|979|978|979|978|977|976|1345
1655318110000|2022-06-15 18:35:10|978|977|977|976|979|978|977|976|1049
1655318120000|2022-06-15 18:35:20|978|977|976|975|978|977|975|974|1232
1655318130000|2022-06-15 18:35:30|977|976|978|977|978|977|976|975|1883
1655318140000|2022-06-15 18:35:40|979|978|979|978|979|978|978|977|6029
1655318150000|2022-06-15 18:35:50|980|979|980|979|980|979|979|978|400
1655318160000|2022-06-15 18:36:00|979|978|981|980|981|980|979|978|2665
1655318170000|2022-06-15 18:36:10|982|981|983|982|983|982|981|980|800
1655318180000|2022-06-15 18:36:20|982|981|982|981|982|981|980|979|5680
1655318190000|2022-06-15 18:36:30|981|980|980|979|981|980|980|979|100
1655318200000|2022-06-15 18:36:40|979|978|980|979|980|979|978|978|2308
1655318210000|2022-06-15 18:36:50|981|980|983|982|983|982|980|979|2756
1655318220000|2022-06-15 18:37:00|982|981|984|983|985|984|982|981|2385
1655318230000|2022-06-15 18:37:10|985|984|984|983|985|984|983|982|900
1655318240000|2022-06-15 18:37:20|||||||||100
1655318250000|2022-06-15 18:37:30|985|984|982|981|985|985|982|981|5393
1655318260000|2022-06-15 18:37:40|981|980|981|980|981|980|980|979|1600
1655318270000|2022-06-15 18:37:50|982|981|983|982|983|982|981|980|4470
1655318280000|2022-06-15 18:38:00|984|983|990|989|991|990|984|983|19064
1655318490000|2022-06-15 18:41:30|1011|1010|1011|1010|1011|1010|1011|1010|100
1655318500000|2022-06-15 18:41:40|1010|1009|1009|1008|1010|1009|1008|1007|4611
1655318510000|2022-06-15 18:41:50|1008|1007|1011|1010|1011|1010|1008|1007|2779
1655318520000|2022-06-15 18:42:00|1012|1011|1013|1012|1013|1012|1012|1011|691
1655318530000|2022-06-15 18:42:10|1015|1014|1015|1014|1015|1014|1014|1013|2675
1655318540000|2022-06-15 18:42:20|1016|1015|1016|1015|1017|1016|1016|1015|5068
1655318550000|2022-06-15 18:42:30|1014|1013|1015|1014|1015|1014|1013|1012|7180
1655318570000|2022-06-15 18:42:50|1016|1015|1015|1014|1016|1015|1015|1014|200
1655318610000|2022-06-15 18:43:30|1012|1011|1012|1011|1013|1012|1012|1011|1386
1655318620000|2022-06-15 18:43:40|1013|1012|1014|1013|1014|1013|1013|1012|6200
1655318720000|2022-06-15 18:45:20|1019|1018|1019|1018|1019|1018|1019|1018|900
1655318730000|2022-06-15 18:45:30|1020|1019|1020|1019|1020|1019|1020|1019|968
1655318740000|2022-06-15 18:45:40|||||||||713
1655318770000|2022-06-15 18:46:10|1024|1023|1025|1024|1025|1024|1024|1023|2877
1655318780000|2022-06-15 18:46:20|1024|1023|1020|1019|1024|1023|1020|1019|8008
1655318790000|2022-06-15 18:46:30|1019|1018|1018|1017|1020|1019|1018|1017|3000
1655318800000|2022-06-15 18:46:40|1019|1018|1018|1017|1019|1018|1017|1016|800
1655318810000|2022-06-15 18:46:50|1019|1018|1020|1020|1022|1021|1019|1018|8196
1655318820000|2022-06-15 18:47:00|1021|1019|1021|1020|1022|1021|1020|1019|7337
1655318830000|2022-06-15 18:47:10|1020|1019|1019|1018|1020|1019|1019|1018|1300
1655318840000|2022-06-15 18:47:20|1018|1017|1017|1016|1019|1018|1016|1015|14117
1655318850000|2022-06-15 18:47:30|1018|1017|1016|1015|1019|1018|1015|1014|18963
1655318860000|2022-06-15 18:47:40|1017|1016|1017|1016|1017|1016|1017|1016|13002
1655318870000|2022-06-15 18:47:50|1016|1015|1013|1012|1016|1015|1012|1011|4984
1655318880000|2022-06-15 18:48:00|1014|1013|1011|1010|1014|1013|1010|1009|4309
1655318890000|2022-06-15 18:48:10|1013|1012|1015|1014|1015|1014|1013|1012|9008
1655318900000|2022-06-15 18:48:20|1014|1013|1014|1013|1016|1015|1014|1013|2514
1655318910000|2022-06-15 18:48:30|1013|1012|1015|1014|1015|1014|1013|1012|2736
1655318920000|2022-06-15 18:48:40|1014|1013|1012|1011|1014|1013|1011|1010|8825
1655318930000|2022-06-15 18:48:50|1011|1010|1011|1010|1011|1010|1011|1010|100
1655318940000|2022-06-15 18:49:00|1010|1009|1011|1010|1011|1010|1010|1009|800
1655318950000|2022-06-15 18:49:10|1012|1011|1014|1013|1014|1013|1012|1011|2769
1655318960000|2022-06-15 18:49:20|1013|1012|1014|1013|1015|1014|1012|1011|2948
1655318970000|2022-06-15 18:49:30|1013|1012|1015|1014|1015|1014|1013|1012|5000
1655318980000|2022-06-15 18:49:40|1014|1013|1015|1014|1015|1014|1014|1013|2243
1655318990000|2022-06-15 18:49:50|1014|1013|1013|1012|1014|1013|1013|1012|2523
1655319000000|2022-06-15 18:50:00|1014|1013|1014|1013|1015|1014|1013|1012|5796
1655319010000|2022-06-15 18:50:10|1013|1012|1012|1011|1013|1012|1012|1011|2896
1655319020000|2022-06-15 18:50:20|1011|1010|1012|1011|1012|1011|1011|1010|2800
1655319030000|2022-06-15 18:50:30|1013|1012|1013|1012|1015|1014|1013|1012|4700
1655319040000|2022-06-15 18:50:40|1014|1013|1015|1014|1016|1015|1013|1012|2900
1655319050000|2022-06-15 18:50:50|1016|1015|1015|1014|1017|1016|1015|1014|9044
1655319060000|2022-06-15 18:51:00|1016|1015|1017|1016|1017|1016|1016|1015|987
1655319070000|2022-06-15 18:51:10|1016|1015|1013|1012|1016|1015|1012|1011|15143
1655319080000|2022-06-15 18:51:20|1012|1011|1008|1007|1012|1011|1007|1006|8417
1655319090000|2022-06-15 18:51:30|1007|1006|1010|1009|1011|1010|1007|1006|3218
1655319100000|2022-06-15 18:51:40|1011|1010|1011|1010|1013|1012|1010|1009|1900
1655319110000|2022-06-15 18:51:50|1010|1009|1009|1008|1010|1009|1009|1008|2204
1655319120000|2022-06-15 18:52:00|1008|1007|1005|1004|1008|1007|1005|1004|6341
1655319130000|2022-06-15 18:52:10|1004|1003|1002|1001|1004|1003|1002|1001|1621
1655319140000|2022-06-15 18:52:20|1003|1002|1000|999|1003|1002|1000|999|8721
1655319150000|2022-06-15 18:52:30|998|997|1000|999|1000|999|998|997|1925
1655319160000|2022-06-15 18:52:40|999|998|1003|1002|1004|1003|998|997|12324
1655319170000|2022-06-15 18:52:50|1004|1003|1005|1004|1006|1005|1003|1002|5191
1655319180000|2022-06-15 18:53:00|1006|1005|1005|1004|1007|1006|1005|1004|8300
1655319190000|2022-06-15 18:53:10|1004|1003|1005|1004|1005|1004|1004|1003|2700
1655319200000|2022-06-15 18:53:20|1004|1003|1003|1002|1005|1004|1002|1001|11663
1655319210000|2022-06-15 18:53:30|1004|1003|1002|1001|1004|1003|1000|999|8096
1655319220000|2022-06-15 18:53:40|1001|1000|1004|1003|1005|1004|1001|1000|2088
1655319230000|2022-06-15 18:53:50|1002|1001|1001|1000|1002|1001|1001|1000|104
1655319240000|2022-06-15 18:54:00|1002|1001|1002|1001|1003|1002|1002|1001|1200
1655319250000|2022-06-15 18:54:10|1001|1000|1000|999|1001|1000|999|998|1900
1655319260000|2022-06-15 18:54:20|1001|1000|1000|999|1001|1000|1000|999|3739
1655319270000|2022-06-15 18:54:30|1001|1000|1001|1000|1002|1001|1001|1000|1304
1655319280000|2022-06-15 18:54:40|1000|999|1002|1001|1002|1001|998|997|3390
1655319290000|2022-06-15 18:54:50|1001|1000|1003|1002|1004|1003|1001|1000|3873
1655319300000|2022-06-15 18:55:00|1004|1003|1007|1006|1007|1006|1004|1003|5846
1655319310000|2022-06-15 18:55:10|1008|1007|1006|1005|1009|1008|1006|1005|11492
1655319320000|2022-06-15 18:55:20|1007|1006|1006|1005|1007|1006|1004|1003|9041
1655319330000|2022-06-15 18:55:30|1005|1004|1005|1004|1005|1004|1004|1003|848
1655319340000|2022-06-15 18:55:40|1006|1005|1008|1007|1008|1007|1006|1005|1500
1655319350000|2022-06-15 18:55:50|1007|1008|1007|1006|1008|1008|1007|1006|2284
1655319360000|2022-06-15 18:56:00|1006|1005|1002|1001|1006|1005|1002|1001|2546
1655319370000|2022-06-15 18:56:10|1001|1000|1002|1001|1002|1001|1000|999|2686
1655319380000|2022-06-15 18:56:20|1003|1002|1000|999|1003|1002|1000|999|1924
1655319390000|2022-06-15 18:56:30|999|998|1002|1001|1002|1001|999|998|2707
1655319400000|2022-06-15 18:56:40|1003|1002|1002|1001|1003|1002|1001|1000|5692
1655319410000|2022-06-15 18:56:50|1001|1000|1001|1000|1002|1001|1001|1000|200
1655319420000|2022-06-15 18:57:00|1002|1001|1003|1002|1004|1003|1002|1001|3970
1655319430000|2022-06-15 18:57:10|1002|1001|1002|1001|1002|1001|1001|1000|200
1655319440000|2022-06-15 18:57:20|1001|1000|1002|1001|1002|1001|1001|1000|386
1655319450000|2022-06-15 18:57:30|1001|1000|999|998|1001|1000|999|998|4583
1655319460000|2022-06-15 18:57:40|998|997|998|997|999|998|998|997|4000
1655319470000|2022-06-15 18:57:50|997|996|996|995|997|996|995|994|1457
1655319480000|2022-06-15 18:58:00|995|994|994|993|995|994|994|993|400
1655319490000|2022-06-15 18:58:10|995|994|996|995|996|995|994|993|5904
1655319500000|2022-06-15 18:58:20|997|996|997|996|998|997|997|996|3401
1655319510000|2022-06-15 18:58:30|999|998|1001|1000|1002|1001|999|998|4356
1655319520000|2022-06-15 18:58:40|1002|1001|1001|1000|1004|1003|1001|1000|5386
1655319530000|2022-06-15 18:58:50|1002|1001|1000|999|1003|1002|1000|999|4436
1655319540000|2022-06-15 18:59:00|1001|1000|1002|1001|1002|1001|1001|1000|5669
1655319550000|2022-06-15 18:59:10|1001|1000|1002|1001|1003|1002|1001|1000|7109
1655319560000|2022-06-15 18:59:20|1003|1002|1003|1002|1003|1002|1001|1000|3599
1655319570000|2022-06-15 18:59:30|1002|1001|1001|1000|1003|1002|1001|1000|2366
1655319580000|2022-06-15 18:59:40|1002|1001|1001|1000|1002|1001|1001|1000|2111
1655319590000|2022-06-15 18:59:50|1002|1001|1002|1001|1002|1001|1000|999|3138
1655319600000|2022-06-15 19:00:00|1001|1000|1002|1002|1004|1003|1000|999|9117
1655319610000|2022-06-15 19:00:10|1001|1001|999|998|1002|1001|999|998|3689
1655319620000|2022-06-15 19:00:20|1000|999|1005|1004|1005|1004|1000|999|7800
1655319630000|2022-06-15 19:00:30|1004|1003|1005|1004|1005|1004|1004|1003|2577
1655319640000|2022-06-15 19:00:40|1006|1005|1006|1005|1006|1005|1003|1002|7463
1655319650000|2022-06-15 19:00:50|1007|1006|1008|1007|1010|1009|1007|1006|2900
1655319660000|2022-06-15 19:01:00|1007|1006|1009|1008|1009|1008|1006|1005|4911
1655319670000|2022-06-15 19:01:10|1010|1009|1008|1007|1010|1009|1008|1007|1900
1655319680000|2022-06-15 19:01:20|1007|1006|1006|1005|1007|1006|1005|1004|9704
1655319690000|2022-06-15 19:01:30|1005|1004|1004|1003|1006|1005|1004|1003|844
1655319700000|2022-06-15 19:01:40|1003|1002|1005|1004|1005|1004|1003|1002|1750
1655319710000|2022-06-15 19:01:50|1006|1005|1004|1003|1006|1005|1004|1003|3375
1655319720000|2022-06-15 19:02:00|1005|1004|1003|1002|1005|1004|1002|1002|1900
1655319730000|2022-06-15 19:02:10|1002|1001|999|998|1002|1001|998|997|4109
1655319740000|2022-06-15 19:02:20|1000|999|1000|999|1001|1000|999|998|1427
1655319750000|2022-06-15 19:02:30|||||||||800
1655319760000|2022-06-15 19:02:40|1001|1000|1001|1000|1001|1000|1000|999|4205
1655319770000|2022-06-15 19:02:50|1002|1001|1003|1002|1003|1002|1001|1000|3412
1655319780000|2022-06-15 19:03:00|1002|1001|1002|1001|1003|1001|1002|1001|8252
1655319790000|2022-06-15 19:03:10|1003|1002|1003|1002|1004|1003|1002|1001|9915
1655319800000|2022-06-15 19:03:20|1002|1001|1001|1000|1002|1001|1001|1000|300
1655319810000|2022-06-15 19:03:30|1002|1001|1002|1001|1002|1001|1002|1001|600
1655319820000|2022-06-15 19:03:40|1003|1002|1003|1002|1003|1002|1002|1001|1510
1655319830000|2022-06-15 19:03:50|1002|1001|1002|1001|1003|1002|1002|1001|1303
1655319840000|2022-06-15 19:04:00|1003|1002|1003|1002|1003|1002|1002|1001|2518
1655319850000|2022-06-15 19:04:10|1004|1003|1004|1003|1005|1004|1004|1003|2980
1655319860000|2022-06-15 19:04:20|1005|1004|1007|1006|1007|1006|1005|1004|1148
1655319870000|2022-06-15 19:04:30|1006|1005|1006|1005|1006|1005|1005|1004|3010
1655319880000|2022-06-15 19:04:40|1005|1004|1004|1003|1005|1004|1004|1003|2124
1655319890000|2022-06-15 19:04:50|1006|1004|1006|1005|1006|1005|1006|1004|1100
1655319900000|2022-06-15 19:05:00|1007|1006|1006|1005|1007|1006|1006|1005|400
1655319910000|2022-06-15 19:05:10|1005|1004|1005|1004|1005|1004|1005|1004|1257
1655319920000|2022-06-15 19:05:20|1006|1005|1004|1003|1006|1005|1004|1003|2000
1655319930000|2022-06-15 19:05:30|1003|1002|1005|1004|1006|1005|1002|1001|13082
1655319940000|2022-06-15 19:05:40|1004|1003|1004|1003|1004|1003|1004|1003|325
1655319950000|2022-06-15 19:05:50|1003|1002|1002|1001|1004|1003|1002|1001|2137
1655319960000|2022-06-15 19:06:00|1003|1002|1002|1001|1003|1002|1002|1001|1200
1655319970000|2022-06-15 19:06:10|1003|1002|1004|1003|1006|1005|1003|1002|5100
1655319980000|2022-06-15 19:06:20|1006|1005|1005|1004|1006|1005|1005|1004|1682
1655319990000|2022-06-15 19:06:30|1004|1003|1005|1004|1006|1005|1004|1003|6446
1655320000000|2022-06-15 19:06:40|1006|1005|1006|1005|1006|1005|1005|1004|3800
1655320010000|2022-06-15 19:06:50|1007|1006|1007|1006|1007|1006|1007|1006|5300
1655320020000|2022-06-15 19:07:00|1008|1007|1008|1007|1008|1007|1007|1006|1513
1655320030000|2022-06-15 19:07:10|1009|1008|1008|1007|1009|1008|1008|1007|1110
1655320040000|2022-06-15 19:07:20|1009|1008|1008|1007|1009|1008|1008|1007|3104
1655320050000|2022-06-15 19:07:30|1009|1008|1009|1008|1009|1008|1009|1008|700
1655320060000|2022-06-15 19:07:40|1010|1009|1010|1009|1010|1009|1010|1009|300
1655320070000|2022-06-15 19:07:50|1008|1007|1009|1008|1009|1008|1008|1007|1131
1655320080000|2022-06-15 19:08:00|1010|1009|1009|1008|1010|1009|1009|1008|2172
1655320090000|2022-06-15 19:08:10|1008|1007|1009|1008|1009|1008|1008|1007|6073
1655320100000|2022-06-15 19:08:20|1008|1007|1005|1004|1008|1007|1005|1004|1908
1655320110000|2022-06-15 19:08:30|||||||||100
1655320120000|2022-06-15 19:08:40|||||||||534
1655320130000|2022-06-15 19:08:50|1003|1002|1005|1004|1005|1004|1003|1002|2871
1655320140000|2022-06-15 19:09:00|1006|1005|1006|1005|1007|1006|1006|1005|5410
1655320150000|2022-06-15 19:09:10|1007|1006|1005|1004|1007|1006|1005|1004|1032
1655320160000|2022-06-15 19:09:20|1006|1005|1006|1005|1006|1005|1006|1005|300
1655320170000|2022-06-15 19:09:30|1007|1006|1007|1006|1007|1006|1007|1006|0
1655320180000|2022-06-15 19:09:40|||||||||100
1655320190000|2022-06-15 19:09:50|1006|1005|1007|1006|1007|1006|1006|1005|600
1655320200000|2022-06-15 19:10:00|1006|1005|1007|1006|1007|1006|1006|1005|1700
1655320210000|2022-06-15 19:10:10|1006|1005|1006|1005|1006|1005|1006|1005|3447
1655320220000|2022-06-15 19:10:20|1007|1006|1008|1007|1008|1007|1007|1006|1100
1655320230000|2022-06-15 19:10:30|1009|1008|1009|1008|1009|1008|1009|1008|5256
1655320240000|2022-06-15 19:10:40|1010|1009|1006|1005|1010|1009|1006|1005|8477
1655320250000|2022-06-15 19:10:50|1005|1004|1004|1003|1005|1004|1004|1003|6741
1655320260000|2022-06-15 19:11:00|1003|1002|1004|1003|1004|1003|1003|1002|3400
1655320270000|2022-06-15 19:11:10|1003|1002|1004|1003|1004|1003|1003|1002|626
1655320280000|2022-06-15 19:11:20|1005|1004|1005|1004|1005|1004|1005|1004|541
1655320290000|2022-06-15 19:11:30|1004|1003|1002|1001|1004|1003|1002|1001|1648
1655320300000|2022-06-15 19:11:40|||||||||600
1655320310000|2022-06-15 19:11:50|1003|1002|1003|1002|1003|1002|1003|1001|4188
1655320320000|2022-06-15 19:12:00|1004|1003|1003|1002|1004|1003|1003|1002|2596
1655320330000|2022-06-15 19:12:10|1004|1003|1003|1002|1004|1003|1003|1002|1000
1655320340000|2022-06-15 19:12:20|1002|1001|1001|1000|1002|1001|1000|999|3420
1655320350000|2022-06-15 19:12:30|1000|999|1000|999|1000|999|999|998|4221
1655320360000|2022-06-15 19:12:40|999|998|998|997|1000|999|998|997|3891
1655320370000|2022-06-15 19:12:50|997|996|997|996|997|996|997|996|363
1655320380000|2022-06-15 19:13:00|996|995|996|995|996|995|995|994|7084
1655320390000|2022-06-15 19:13:10|995|994|996|995|997|996|995|994|3465
1655320400000|2022-06-15 19:13:20|997|996|999|998|999|998|997|996|1444
1655320410000|2022-06-15 19:13:30|1000|999|999|998|1000|999|999|998|3118
1655320420000|2022-06-15 19:13:40|998|997|998|997|998|998|998|997|2800
1655320430000|2022-06-15 19:13:50|999|998|1000|999|1000|999|999|998|100
1655320440000|2022-06-15 19:14:00|1001|1000|1000|999|1001|1000|1000|999|1200
1655320450000|2022-06-15 19:14:10|999|998|999|998|999|998|999|998|5100
1655320460000|2022-06-15 19:14:20|1000|999|1000|999|1001|1000|1000|999|3198
1655320470000|2022-06-15 19:14:30||1000||999||1000||999|0
1655320490000|2022-06-15 19:14:50|999||999||999||999||2160
1655320500000|2022-06-15 19:15:00|998|998|998|997|998|998|998|997|1400
1655320510000|2022-06-15 19:15:10|997|996|998|997|998|997|997|996|3824
1655320520000|2022-06-15 19:15:20|997|996|995|994|997|996|995|994|3200
1655320530000|2022-06-15 19:15:30|996|995|998|997|998|997|996|995|3499
1655320540000|2022-06-15 19:15:40|999|998|1000|999|1000|999|999|998|300
1655320550000|2022-06-15 19:15:50|1002|1001|1003|1002|1003|1002|1002|1001|7500
1655320560000|2022-06-15 19:16:00|1002|1001|1002|1001|1002|1001|1002|1001|1448
1655320570000|2022-06-15 19:16:10|1003|1002|1003|1002|1003|1002|1003|1002|206
1655320580000|2022-06-15 19:16:20|1002|1001|1000|999|1002|1001|1000|999|3981
1655320590000|2022-06-15 19:16:30|1001|1000|1002|1001|1002|1001|1001|1000|1841
1655320600000|2022-06-15 19:16:40|1001|1000|1001|1000|1002|1001|1001|1000|1700
1655320610000|2022-06-15 19:16:50|||||||||100
1655320620000|2022-06-15 19:17:00|1000|999|1000|999|1000|999|1000|999|420
1655320630000|2022-06-15 19:17:10|||||||||1000
1655320640000|2022-06-15 19:17:20|1001|1000|1001|1000|1001|1000|1001|1000|313
1655320650000|2022-06-15 19:17:30|1000|999|1001|1000|1001|1000|1000|999|1700
1655320660000|2022-06-15 19:17:40|1000|999|1000|999|1000|999|1000|999|1000
1655320670000|2022-06-15 19:17:50|1001|1000|999|998|1001|1000|999|998|3318
1655320680000|2022-06-15 19:18:00|||||||||771
1655320690000|2022-06-15 19:18:10|1000|999|1001|1000|1001|1000|1000|999|3219
1655320700000|2022-06-15 19:18:20|1000|999|998|997|1000|999|998|997|1918
1655320710000|2022-06-15 19:18:30|999|998|997|996|999|998|997|996|2400
1655320720000|2022-06-15 19:18:40|998|997|998|997|998|997|998|997|2907
1655320730000|2022-06-15 19:18:50|999|998|998|997|999|998|998|997|1200
1655320740000|2022-06-15 19:19:00|999|998|998|997|999|998|998|997|4033
1655320750000|2022-06-15 19:19:10|999|998|999|998|1000|999|999|998|7145
1655320760000|2022-06-15 19:19:20|998|997|999|998|999|998|998|997|2530
1655320770000|2022-06-15 19:19:30|998|997|997|996|998|997|997|996|743
1655320780000|2022-06-15 19:19:40|998|997|998|997|998|997|998|997|1000
1655320790000|2022-06-15 19:19:50|||||||||146
1655320800000|2022-06-15 19:20:00|999|998|999|998|1000|999|999|998|11406
1655320820000|2022-06-15 19:20:20|1000|999|999|999|1000|999|999|999|1372
1655320830000|2022-06-15 19:20:30|1000||1000||1000||1000||0
1655320840000|2022-06-15 19:20:40|1001|1000|1002|1001|1002|1001|1001|1000|3608
1655320850000|2022-06-15 19:20:50|1003|1002|1003|1002|1003|1002|1003|1002|2500
1655320860000|2022-06-15 19:21:00|1004|1003|1006|1005|1006|1005|1004|1003|1500
1655320870000|2022-06-15 19:21:10|1007|1006|1006|1005|1007|1006|1006|1005|6544
1655320880000|2022-06-15 19:21:20|1005|1004|1006|1005|1006|1005|1004|1003|3807
1655320890000|2022-06-15 19:21:30|1005|1004|1005|1004|1005|1004|1005|1004|2475
1655320900000|2022-06-15 19:21:40|||||||||1200
1655320910000|2022-06-15 19:21:50|1004|1003|1004|1003|1005|1004|1004|1003|2988
1655320920000|2022-06-15 19:22:00|1003|1002|1005|1004|1005|1004|1003|1002|900
1655320930000|2022-06-15 19:22:10|||||||||1813
1655320940000|2022-06-15 19:22:20|1004|1003|1004|1003|1004|1003|1004|1003|400
1655320950000|2022-06-15 19:22:30|1005|1004|1006|1005|1006|1005|1005|1004|6532
1655320960000|2022-06-15 19:22:40|1005|1004|1005|1004|1005|1004|1005|1004|4268
1655320970000|2022-06-15 19:22:50|1006|1005|1006|1005|1006|1005|1006|1005|3450
1655320980000|2022-06-15 19:23:00|1005|1004|1005|1004|1005|1004|1005|1004|5455
1655320990000|2022-06-15 19:23:10|1004||1004||1004||1004||10900
1655321000000|2022-06-15 19:23:20||1003||1003||1003||1003|600
1655321010000|2022-06-15 19:23:30|1003|1002|1004|1003|1004|1003|1003|1002|8675
1655321020000|2022-06-15 19:23:40|1005|1004|1005|1004|1005|1004|1005|1004|1100
1655321030000|2022-06-15 19:23:50|1006|1005|1008|1007|1008|1007|1006|1005|5528
1655321040000|2022-06-15 19:24:00|1007|1006|1008|1007|1009|1008|1007|1006|1803
1655321050000|2022-06-15 19:24:10|1009|1008|1009|1008|1009|1008|1008|1007|6900
1655321060000|2022-06-15 19:24:20|1010|1009|1010|1009|1010|1009|1010|1009|500
1655321070000|2022-06-15 19:24:30|1011|1010|1011|1010|1011|1010|1011|1010|660
1655321080000|2022-06-15 19:24:40|1010|1009|1011|1010|1011|1010|1010|1009|8602
1655321090000|2022-06-15 19:24:50|1010|1009|1011|1010|1011|1010|1010|1009|2990
1655321100000|2022-06-15 19:25:00|1010|1009|1010|1009|1010|1009|1010|1009|1901
1655321110000|2022-06-15 19:25:10|||||||||2600
1655321120000|2022-06-15 19:25:20|1009|1008|1009|1008|1009|1008|1008|1007|9712
1655321130000|2022-06-15 19:25:30|||||||||400
1655321140000|2022-06-15 19:25:40|||||||||100
1655321150000|2022-06-15 19:25:50|1010|1009|1010|1009|1010|1009|1010|1009|4100
1655321160000|2022-06-15 19:26:00|1011|1010|1013|1012|1013|1012|1011|1010|9738
1655321170000|2022-06-15 19:26:10|1014|1013|1011|1010|1014|1013|1011|1010|8771
1655321180000|2022-06-15 19:26:20|1012|1011|1012|1011|1012|1011|1012|1011|2696
1655321190000|2022-06-15 19:26:30|1011|1010|1012|1011|1012|1011|1011|1010|3292
1655321200000|2022-06-15 19:26:40|1011|1010|1011|1010|1011|1010|1010|1009|6674
1655321210000|2022-06-15 19:26:50|1010|1009|1012|1011|1012|1011|1010|1009|1405
1655321220000|2022-06-15 19:27:00|||||||||1270
1655321230000|2022-06-15 19:27:10|1011|1010|1012|1011|1012|1011|1011|1010|4425
1655321240000|2022-06-15 19:27:20|1011|1010|1011|1010|1012|1011|1011|1010|2647
1655321250000|2022-06-15 19:27:30|1012|1011|1013|1012|1013|1012|1012|1011|1100
1655321260000|2022-06-15 19:27:40|1014|1013|1014|1013|1014|1013|1014|1013|1942
1655321270000|2022-06-15 19:27:50|1015|1014|1015|1014|1015|1014|1014|1013|4314
1655321280000|2022-06-15 19:28:00|1016|1015|1016|1015|1016|1015|1016|1015|3423
1655321290000|2022-06-15 19:28:10|1015|1014|1015|1014|1015|1014|1015|1014|8832
1655321300000|2022-06-15 19:28:20|1016|1015|1016|1015|1016|1015|1015|1014|23059
1655321310000|2022-06-15 19:28:30|1017|1016|1016|1015|1017|1016|1016|1015|4800
1655321320000|2022-06-15 19:28:40|1015|1014|1015|1014|1015|1014|1015|1014|7005
1655321330000|2022-06-15 19:28:50|1016|1015|1015|1014|1016|1015|1015|1014|7700
1655321340000|2022-06-15 19:29:00|1016|1015|1017|1016|1017|1016|1016|1015|2607
1655321350000|2022-06-15 19:29:10|1016|1015|1017|1016|1017|1016|1016|1015|1434
1655321360000|2022-06-15 19:29:20|1018|1017|1017|1016|1018|1017|1017|1016|15843
1655321370000|2022-06-15 19:29:30|||||||||200
1655321380000|2022-06-15 19:29:40|1018|1017|1018|1017|1018|1017|1018|1017|1163
1655321390000|2022-06-15 19:29:50|1019|1018|1019|1018|1019|1018|1019|1018|400
1655321400000|2022-06-15 19:30:00|||||||||1200
1655321410000|2022-06-15 19:30:10|||||||||1700
1655321420000|2022-06-15 19:30:20|1018|1017|1017|1016|1018|1017|1017|1016|12094
1655321430000|2022-06-15 19:30:30|1018|1017|1018|1017|1018|1017|1017|1016|4100
1655321440000|2022-06-15 19:30:40|1017|1016|1016|1015|1017|1016|1016|1015|5100
1655321450000|2022-06-15 19:30:50|1015|1014|1015|1014|1016|1015|1015|1014|6350
1655321460000|2022-06-15 19:31:00|1016|1015|1015|1014|1016|1015|1015|1014|6525
1655321470000|2022-06-15 19:31:10|1014|1013|1016|1015|1016|1015|1013|1012|6867
1655321480000|2022-06-15 19:31:20|||||||||600
1655321490000|2022-06-15 19:31:30|1017|1016|1017|1016|1017|1016|1017|1016|5413
1655321500000|2022-06-15 19:31:40|1018|1017|1018|1017|1018|1017|1018|1017|1720
1655321510000|2022-06-15 19:31:50|1017|1016|1018|1017|1018|1017|1017|1016|1941
1655321520000|2022-06-15 19:32:00|1019|1018|1019|1018|1019|1018|1019|1018|4400
1655321530000|2022-06-15 19:32:10|||||||||144
1655321540000|2022-06-15 19:32:20|||||||||2603
1655321550000|2022-06-15 19:32:30|1020|1019|1019|1018|1020|1019|1019|1018|3156
1655321560000|2022-06-15 19:32:40|1020|1019|1019|1018|1020|1019|1019|1018|15220
1655321570000|2022-06-15 19:32:50|1020|1019|1020|1019|1020|1019|1020|1019|3600
1655321580000|2022-06-15 19:33:00|1021|1020|1021|1020|1021|1020|1021|1020|1800
1655321590000|2022-06-15 19:33:10|1022|1021|1022|1021|1022|1021|1022|1021|4139
1655321600000|2022-06-15 19:33:20|||||||||100
1655321610000|2022-06-15 19:33:30|1023|1022|1023|1022|1024|1023|1023|1022|5908
1655321620000|2022-06-15 19:33:40|1022|1021|1022|1021|1022|1021|1022|1021|2993
1655321630000|2022-06-15 19:33:50|1023|1022|1023|1022|1023|1022|1023|1022|0
1655321640000|2022-06-15 19:34:00|1024|1023|1024|1023|1024|1023|1024|1023|23624
1655321650000|2022-06-15 19:34:10|1023|1022|1023|1022|1023|1022|1023|1022|916
1655321660000|2022-06-15 19:34:20|1022|1021|1022|1021|1022|1021|1021|1020|10873
1655321670000|2022-06-15 19:34:30|1023|1022|1022|1021|1023|1022|1022|1021|1872
1655321680000|2022-06-15 19:34:40|1023|1022|1023|1022|1023|1022|1023|1022|2800
1655321690000|2022-06-15 19:34:50|1024|1023|1023|1022|1024|1023|1023|1022|500
1655321700000|2022-06-15 19:35:00|1022|1021|1021|1020|1022|1021|1021|1020|3490
1655321710000|2022-06-15 19:35:10|1022|1021|1023|1022|1023|1022|1022|1021|11046
1655321720000|2022-06-15 19:35:20|1024|1023|1022|1021|1024|1023|1022|1021|4767
1655321730000|2022-06-15 19:35:30|1021|1020|1020|1019|1021|1020|1020|1019|4300
1655321740000|2022-06-15 19:35:40|1021|1020|1020|1019|1021|1020|1020|1019|8860
1655321750000|2022-06-15 19:35:50|||||||||708
1655321760000|2022-06-15 19:36:00|1021|1020|1021|1020|1021|1020|1021|1020|622
1655321770000|2022-06-15 19:36:10|1020|1019|1020|1019|1020|1019|1020|1019|3816
1655321790000|2022-06-15 19:36:30|||||||||4849
1655321800000|2022-06-15 19:36:40|1021|1020|1021|1020|1021|1020|1021|1020|1334
1655321810000|2022-06-15 19:36:50|1020|1019|1019|1018|1020|1019|1019|1018|1657
1655321820000|2022-06-15 19:37:00|1018|1017|1018|1017|1018|1017|1017|1016|14026
1655321830000|2022-06-15 19:37:10|1019|1018|1018|1017|1019|1018|1018|1017|2448
1655321840000|2022-06-15 19:37:20|||||||||6583
1655321850000|2022-06-15 19:37:30|1019|1018|1018|1017|1019|1018|1018|1017|23684
1655321860000|2022-06-15 19:37:40|1017|1016|1017|1016|1017|1016|1016|1015|7445
1655321870000|2022-06-15 19:37:50|1016|1015|1015|1014|1016|1015|1015|1014|9929
1655321880000|2022-06-15 19:38:00|1014|1013|1015|1014|1015|1014|1014|1013|6562
1655321890000|2022-06-15 19:38:10|||||||||1300
1655321900000|2022-06-15 19:38:20|1014|1013|1013|1012|1014|1013|1013|1012|2661
1655321910000|2022-06-15 19:38:30|||||||||2963
1655321920000|2022-06-15 19:38:40|1014|1013|1014|1013|1014|1013|1014|1013|6400
1655321940000|2022-06-15 19:39:00|1013|1012|1013|1012|1013|1012|1013|1012|1362
1655321950000|2022-06-15 19:39:10|||||||||3079
1655321970000|2022-06-15 19:39:30|1012|1011|1012|1011|1012|1011|1012|1011|4595
1655321980000|2022-06-15 19:39:40|1013|1012|1012|1011|1013|1012|1012|1011|4825
1655321990000|2022-06-15 19:39:50|1013|1012|1011|1010|1013|1012|1011|1010|5168
1655322000000|2022-06-15 19:40:00|1010|1009|1010|1009|1010|1009|1010|1009|4076
1655322010000|2022-06-15 19:40:10|||||||||200
1655322020000|2022-06-15 19:40:20|1009|1008|1009|1008|1009|1008|1009|1008|1100
1655322030000|2022-06-15 19:40:30|1008|1007|1007|1006|1008|1007|1007|1006|6312
1655322040000|2022-06-15 19:40:40|1006|1005|1007|1006|1007|1006|1006|1005|7480
1655322050000|2022-06-15 19:40:50|1008|1007|1008|1007|1009|1008|1008|1007|8800
1655322060000|2022-06-15 19:41:00|1007|1008|1008|1007|1009|1008|1007|1007|6362
1655322070000|2022-06-15 19:41:10|1009|1008|1008|1007|1009|1008|1008|1007|2080
1655322080000|2022-06-15 19:41:20|1009|1008|1009|1008|1009|1008|1009|1008|1242
1655322110000|2022-06-15 19:41:50|1008|1007|1007|1006|1008|1007|1007|1006|3518
1655322120000|2022-06-15 19:42:00|1006|1005|1006|1005|1006|1005|1006|1005|600
1655322130000|2022-06-15 19:42:10|1005|1004|1006|1005|1006|1005|1005|1004|1893
1655322140000|2022-06-15 19:42:20|1005|1004|1005|1004|1005|1004|1005|1004|600
1655322150000|2022-06-15 19:42:30|1004|1003|1005|1004|1005|1004|1004|1003|4800
1655322160000|2022-06-15 19:42:40|1006|1005|1007|1006|1007|1006|1006|1005|3122
1655322170000|2022-06-15 19:42:50|1006|1005|1006|1005|1006|1005|1006|1005|11112
1655322180000|2022-06-15 19:43:00|1005|1004|1004|1003|1005|1004|1003|1002|16326
1655322190000|2022-06-15 19:43:10|||||||||530
1655322200000|2022-06-15 19:43:20|1005|1004|1006|1005|1006|1005|1004|1003|14842
1655322210000|2022-06-15 19:43:30|1005|1004|1006|1005|1006|1005|1005|1004|700
1655322220000|2022-06-15 19:43:40|1007|1006|1007|1006|1007|1006|1007|1006|9200
1655322230000|2022-06-15 19:43:50|||||||||1693
1655322240000|2022-06-15 19:44:00|||||||||700
1655322250000|2022-06-15 19:44:10|1008|1007|1007|1006|1008|1007|1006|1005|7966
1655322260000|2022-06-15 19:44:20|1006|1005|1006|1005|1006|1005|1006|1005|1517
1655322270000|2022-06-15 19:44:30|1005|1004|1005|1004|1006|1005|1005|1004|5300
1655322280000|2022-06-15 19:44:40|1004|1003|1003|1002|1004|1003|1003|1002|2300
1655322290000|2022-06-15 19:44:50|1004|1003|1004|1003|1004|1003|1003|1002|4714
1655322300000|2022-06-15 19:45:00|1003|1002|1004|1003|1004|1003|1003|1002|8965
1655322310000|2022-06-15 19:45:10|1003|1002|1002|1001|1003|1002|1002|1001|1857
1655322320000|2022-06-15 19:45:20|1003|1002|1003|1002|1003|1002|1003|1002|3121
1655322330000|2022-06-15 19:45:30|1004|1003|1004|1003|1004|1003|1004|1003|4667
1655322340000|2022-06-15 19:45:40|1005|1004|1006|1005|1006|1005|1005|1004|3889
1655322350000|2022-06-15 19:45:50|||||||||700
1655322360000|2022-06-15 19:46:00|1005|1004|1005|1004|1005|1004|1005|1004|6429
1655322370000|2022-06-15 19:46:10|1004|1003|1005|1004|1005|1004|1004|1003|3200
1655322380000|2022-06-15 19:46:20|1006|1005|1006|1005|1006|1005|1006|1005|1469
1655322390000|2022-06-15 19:46:30|1007|1006|1006|1005|1007|1006|1006|1005|2937
1655322400000|2022-06-15 19:46:40|1007|1006|1008|1007|1008|1007|1007|1006|2499
1655322410000|2022-06-15 19:46:50|1007|1006|1007|1006|1007|1006|1007|1006|4145
1655322420000|2022-06-15 19:47:00|1006|1005|1005|1004|1006|1005|1005|1004|4604
1655322430000|2022-06-15 19:47:10|1006|1005|1005|1004|1006|1005|1005|1004|4034
1655322440000|2022-06-15 19:47:20|1004|1003|1005|1004|1005|1004|1004|1003|2425
1655322450000|2022-06-15 19:47:30|1006|1005|1006|1005|1006|1005|1005|1004|4397
1655322460000|2022-06-15 19:47:40|1005|1004|1005|1004|1005|1004|1005|1004|2300
1655322470000|2022-06-15 19:47:50|1004|1003|1004|1003|1005|1004|1004|1003|1208
1655322480000|2022-06-15 19:48:00|1003|1002|1004|1003|1004|1003|1003|1002|11840
1655322490000|2022-06-15 19:48:10|1003|1002|1004|1003|1004|1003|1003|1002|6950
1655322500000|2022-06-15 19:48:20|1005|1004|1005|1005|1005|1005|1005|1004|3963
1655322510000|2022-06-15 19:48:30|1006||1006||1006||1006||700
1655322530000|2022-06-15 19:48:50|1007|1006|1007|1006|1007|1006|1007|1006|10314
1655322540000|2022-06-15 19:49:00|1006|1005|1008|1007|1008|1007|1006|1005|13656
1655322550000|2022-06-15 19:49:10|||||||||15853
1655322560000|2022-06-15 19:49:20|||||||||400
1655322570000|2022-06-15 19:49:30|1009|1008|1011|1010|1011|1010|1009|1008|9080
1655322580000|2022-06-15 19:49:40|||||||||1580
1655322590000|2022-06-15 19:49:50|1012|1011|1012|1011|1012|1011|1012|1011|1950
1655322600000|2022-06-15 19:50:00|1011|1010|1011|1010|1011|1010|1011|1010|14362
1655322670000|2022-06-15 19:51:10|1009|1008|1010|1010|1010|1010|1009|1008|2183
1655322680000|2022-06-15 19:51:20|1011|1009|1010|1009|1011|1009|1010|1009|21479
1655322690000|2022-06-15 19:51:30|1012|1011|1011|1010|1012|1011|1011|1010|37008
1655322700000|2022-06-15 19:51:40|||||||||3737
1655322710000|2022-06-15 19:51:50|1010|1009|1008|1007|1010|1009|1008|1007|8578
1655322720000|2022-06-15 19:52:00|1007|1006|1006|1005|1008|1007|1006|1005|21370
1655322730000|2022-06-15 19:52:10|1007|1006|1007|1006|1007|1006|1007|1006|371
1655322740000|2022-06-15 19:52:20|1008|1007|1008|1007|1008|1007|1008|1007|5223
1655322750000|2022-06-15 19:52:30|1009|1008|1009|1008|1009|1008|1009|1008|5494
1655322760000|2022-06-15 19:52:40|1010|1009|1010|1009|1010|1009|1010|1009|2347
1655322770000|2022-06-15 19:52:50|||||||||200
1655322780000|2022-06-15 19:53:00|1009|1008|1008|1007|1009|1008|1007|1006|23466
1655322790000|2022-06-15 19:53:10|||||||||3000
1655322800000|2022-06-15 19:53:20|1009|1008|1009|1008|1009|1008|1009|1008|4470
1655322810000|2022-06-15 19:53:30|||||||||3426
1655322820000|2022-06-15 19:53:40|1010|1009|1011|1010|1011|1010|1010|1009|31692
1655322830000|2022-06-15 19:53:50|||||||||400
1655322840000|2022-06-15 19:54:00|||||||||21833
1655322850000|2022-06-15 19:54:10|1010|1009|1010|1009|1010|1009|1010|1009|1030
1655322860000|2022-06-15 19:54:20|1011|1010|1011|1010|1011|1010|1011|1010|2512
1655322870000|2022-06-15 19:54:30|||||||||760
1655322880000|2022-06-15 19:54:40|1012|1011|1011|1010|1012|1011|1011|1010|6060
1655322890000|2022-06-15 19:54:50|||||||||300
1655322900000|2022-06-15 19:55:00|1012|1011|1012|1011|1012|1011|1012|1011|1300
1655322930000|2022-06-15 19:55:30|||||||||23901
1655322940000|2022-06-15 19:55:40|1013|1012|1012|1011|1013|1012|1012|1011|7711
1655322950000|2022-06-15 19:55:50|1013|1012|1013|1012|1013|1012|1013|1012|2900
1655322960000|2022-06-15 19:56:00|1012|1011|1012|1011|1012|1011|1012|1011|27766
1655322970000|2022-06-15 19:56:10|||||||||1571
1655322980000|2022-06-15 19:56:20|1011|1010|1012|1011|1012|1011|1011|1010|11371
1655322990000|2022-06-15 19:56:30|||||||||300
1655323000000|2022-06-15 19:56:40|1013|1012|1013|1012|1014|1013|1013|1012|18420
1655323010000|2022-06-15 19:56:50|1014|1013|1014|1013|1014|1013|1014|1013|16274
1655323020000|2022-06-15 19:57:00|1013|1012|1014|1013|1014|1013|1013|1012|28518
1655323030000|2022-06-15 19:57:10|||||||||1088
1655323040000|2022-06-15 19:57:20|1013|1012|1012|1011|1013|1012|1012|1011|30874
1655323050000|2022-06-15 19:57:30|1013|1012|1013|1012|1013|1012|1013|1012|18383
1655323060000|2022-06-15 19:57:40|||||||||8454
1655323070000|2022-06-15 19:57:50|||||||||1236
1655323080000|2022-06-15 19:58:00|||||||||9654
1655323090000|2022-06-15 19:58:10|||||||||3471
1655323100000|2022-06-15 19:58:20|1014|1013|1014|1013|1014|1013|1014|1013|10712
1655323110000|2022-06-15 19:58:30|||||||||14613
1655323120000|2022-06-15 19:58:40|||||||||2391
1655323130000|2022-06-15 19:58:50|1015|1014|1015|1014|1015|1014|1014|1013|30133
1655323140000|2022-06-15 19:59:00|1014|1013|1014|1013|1014|1013|1014|1013|29403
1655323150000|2022-06-15 19:59:10|1013|1012|1014|1013|1014|1013|1013|1012|33013
1655323160000|2022-06-15 19:59:20|1013|1012|1013|1012|1013|1012|1013|1012|9645
1655323170000|2022-06-15 19:59:30|1014|1013|1014|1013|1014|1013|1014|1013|9898
1655323180000|2022-06-15 19:59:40|||||||||14578
1655323190000|2022-06-15 19:59:50|1013|1012|1012|1011|1014|1013|1012|1011|24379
1655323200000|2022-06-15 20:00:00|1013|1010|1016|1010|1016|1010|1013|1010|354273
1655323210000|2022-06-15 20:00:10|||||||||63
1655323220000|2022-06-15 20:00:20|||||||||1
1655323530000|2022-06-15 20:05:30|||||||||1
1655323600000|2022-06-15 20:06:40|1018|1013|1018|1013|1018|1013|1018|1013|0
1655323770000|2022-06-15 20:09:30|||||||||1
1655323790000|2022-06-15 20:09:50|||||||||300
1655323980000|2022-06-15 20:13:00|||||||||50
1655324160000|2022-06-15 20:16:00|||||||||50
1655324230000|2022-06-15 20:17:10|||||||||3
1655324240000|2022-06-15 20:17:20|||||||||1
1655324270000|2022-06-15 20:17:50|||||||||150
1655324310000|2022-06-15 20:18:30|||||||||200
1655324320000|2022-06-15 20:18:40|1017|1006|1018|1002|1018|1006|1016|1002|497
1655324350000|2022-06-15 20:19:10|1016||1016||1016||1016||0
1655325250000|2022-06-15 20:34:10|||||||||112
1655327320000|2022-06-15 21:08:40|||||||||100
1655327490000|2022-06-15 21:11:30|||||||||2
1655327690000|2022-06-15 21:14:50|1014|1010|1014|1010|1014|1010|1014|1010|185
1655327800000|2022-06-15 21:16:40|||||||||1
1655328330000|2022-06-15 21:25:30|||||||||2
1655328500000|2022-06-15 21:28:20|1018||1018||1018||1018||100
1655328610000|2022-06-15 21:30:10||1005||1005||1005||1005|0
1655330000000|2022-06-15 21:53:20|1013|1008|1013|1009|1013|1009|1013|1008|600
1655330010000|2022-06-15 21:53:30|1018|1013|1018|1013|1018|1013|1018|1013|312
1655330030000|2022-06-15 21:53:50|||||||||82
1655330180000|2022-06-15 21:56:20||1015||1015||1015||1015|0
1655330200000|2022-06-15 21:56:40|1022|1013|1022|1013|1022|1013|1022|1013|500
1655330240000|2022-06-15 21:57:20|||||||||2
1655330530000|2022-06-15 22:02:10|||||||||12
1655330550000|2022-06-15 22:02:30|||||||||6
1655331090000|2022-06-15 22:11:30|||||||||50
1655331210000|2022-06-15 22:13:30|||||||||1
1655331560000|2022-06-15 22:19:20|1024|1014|1024|1014|1024|1014|1024|1014|0
1655331580000|2022-06-15 22:19:40||1015||1015||1015||1015|0
1655331590000|2022-06-15 22:19:50||1016||1016||1016||1016|0
1655331620000|2022-06-15 22:20:20||1017||1017||1017||1017|0
1655331670000|2022-06-15 22:21:10||1016||1016||1016||1016|150
1655331700000|2022-06-15 22:21:40|||||||||2
1655331720000|2022-06-15 22:22:00|||||||||102
1655331730000|2022-06-15 22:22:10|||||||||200
1655331800000|2022-06-15 22:23:20|||||||||5
1655331900000|2022-06-15 22:25:00|1022||1022||1022||1022||0
1655331970000|2022-06-15 22:26:10||1017||1017||1017||1017|0
1655331990000|2022-06-15 22:26:30|1024||1024||1024||1024||0
1655332000000|2022-06-15 22:26:40||1016||1016||1016||1016|0
1655332080000|2022-06-15 22:28:00||1017||1017||1017||1017|0
1655332110000|2022-06-15 22:28:30||1016||1016||1016||1016|0
1655332150000|2022-06-15 22:29:10|||||||||5
1655332160000|2022-06-15 22:29:20|||||||||5
1655332490000|2022-06-15 22:34:50|||||||||10
1655332560000|2022-06-15 22:36:00|||||||||3
1655332670000|2022-06-15 22:37:50|||||||||1
1655332680000|2022-06-15 22:38:00|1019||1019||1019||1019||0
1655332710000|2022-06-15 22:38:30||1017||1017||1017||1017|0
1655332770000|2022-06-15 22:39:30|1024|1018|1024|1018|1024|1018|1024|1018|5165
1655332790000|2022-06-15 22:39:50||1019||1019||1019||1019|0
1655332800000|2022-06-15 22:40:00|||||||||2
1655332820000|2022-06-15 22:40:20||1020||1020||1020||1020|0
1655332840000|2022-06-15 22:40:40||1021||1021||1021||1021|0
1655332850000|2022-06-15 22:40:50||1022||1022||1022||1022|14
1655332880000|2022-06-15 22:41:20|||||||||99
1655332900000|2022-06-15 22:41:40|1019|1017|1019|1017|1019|1017|1019|1017|382
1655332920000|2022-06-15 22:42:00|||||||||55
1655332950000|2022-06-15 22:42:30|||||||||99
1655333020000|2022-06-15 22:43:40|||||||||10
1655333080000|2022-06-15 22:44:40|1024||1024||1024||1024||588
1655333350000|2022-06-15 22:49:10|||||||||10
1655333380000|2022-06-15 22:49:40||1018||1018||1018||1018|0
1655333410000|2022-06-15 22:50:10||1017||1017||1017||1017|0
1655333460000|2022-06-15 22:51:00||1020||1020||1020||1020|0
1655333480000|2022-06-15 22:51:20|||||||||2
1655333520000|2022-06-15 22:52:00|||||||||25
1655333530000|2022-06-15 22:52:10|||||||||1
1655333580000|2022-06-15 22:53:00|||||||||4
1655333620000|2022-06-15 22:53:40|||||||||10
1655333650000|2022-06-15 22:54:10|||||||||100
1655333660000|2022-06-15 22:54:20|||||||||2
1655333730000|2022-06-15 22:55:30|||||||||2
1655334100000|2022-06-15 23:01:40|||||||||1
1655334230000|2022-06-15 23:03:50|||||||||5
1655334410000|2022-06-15 23:06:50|||||||||1
1655334480000|2022-06-15 23:08:00|||||||||50
1655334770000|2022-06-15 23:12:50|||||||||9
1655334960000|2022-06-15 23:16:00|||||||||10
1655335020000|2022-06-15 23:17:00|||||||||40
1655335200000|2022-06-15 23:20:00|||||||||1
1655335260000|2022-06-15 23:21:00|||||||||1
1655335370000|2022-06-15 23:22:50|||||||||1
1655335520000|2022-06-15 23:25:20|||||||||20
1655335870000|2022-06-15 23:31:10|||||||||25
1655335970000|2022-06-15 23:32:50|||||||||2
1655336080000|2022-06-15 23:34:40|||||||||25
1655336210000|2022-06-15 23:36:50|||||||||5
1655336340000|2022-06-15 23:39:00|||||||||20
1655336430000|2022-06-15 23:40:30|||||||||3
1655336840000|2022-06-15 23:47:20|||||||||140
1655336860000|2022-06-15 23:47:40||1022||1022||1022||1022|0
1655336870000|2022-06-15 23:47:50|||||||||2
1655336880000|2022-06-15 23:48:00||1020||1020||1020||1020|250
1655336900000|2022-06-15 23:48:20|||||||||50
1655336930000|2022-06-15 23:48:50|||||||||99
1655337100000|2022-06-15 23:51:40||1021||1021||1021||1021|0
1655337110000|2022-06-15 23:51:50||1023||1023||1023||1023|0
1655337130000|2022-06-15 23:52:10||1020||1020||1020||1020|200
1655337210000|2022-06-15 23:53:30|||||||||50
1655337260000|2022-06-15 23:54:20||1017||1017||1017||1017|50
1655337570000|2022-06-15 23:59:30|1031|1020|1031|1020|1031|1020|1031|1020|400
1655366490000|2022-06-16 08:01:30||991||991||991||991|0
1655366500000|2022-06-16 08:01:40|||||||||1
1655366540000|2022-06-16 08:02:20|1002||1002||1002||1002||0
1655366550000|2022-06-16 08:02:30|1000||1000||1000||1000||0
1655366590000|2022-06-16 08:03:10|||||||||50
1655366680000|2022-06-16 08:04:40|||||||||2
1655366750000|2022-06-16 08:05:50|||||||||51
1655366770000|2022-06-16 08:06:10|||||||||1
1655367100000|2022-06-16 08:11:40|||||||||25
1655368100000|2022-06-16 08:28:20|||||||||2
1655368220000|2022-06-16 08:30:20|||||||||5
1655368790000|2022-06-16 08:39:50|||||||||11
1655369030000|2022-06-16 08:43:50|||||||||2
1655369140000|2022-06-16 08:45:40|||||||||1
1655369840000|2022-06-16 08:57:20|989|961|989|961|989|961|989|961|2
1655369850000|2022-06-16 08:57:30|985||989||989||985||49
1655371260000|2022-06-16 09:21:00||973||973||973||973|0
1655371760000|2022-06-16 09:29:20|985||985||985||985||0
1655371780000|2022-06-16 09:29:40|982||982||982||982||0
1655372120000|2022-06-16 09:35:20|980||982||982||980||621
1655372210000|2022-06-16 09:36:50||974||973||974||973|54
1655373820000|2022-06-16 10:03:40||979||979||979||979|100
1655373910000|2022-06-16 10:05:10|985||985||985||985||555
1655373980000|2022-06-16 10:06:20||973||973||973||973|1000
1655373990000|2022-06-16 10:06:30|979||979||979||979||0
1655374030000|2022-06-16 10:07:10|985|968|985|973|985|974|972|968|4392
1655374050000|2022-06-16 10:07:30||968||968||968||968|0
1655374080000|2022-06-16 10:08:00||970||970||970||970|0
1655375710000|2022-06-16 10:35:10||968||968||968||968|0
1655377200000|2022-06-16 11:00:00||971||980||980||971|1135
1655377230000|2022-06-16 11:00:30||972||968||972||968|451
1655377240000|2022-06-16 11:00:40|984||984||984||984||10
1655377360000|2022-06-16 11:02:40|983||983||983||983||0
1655377380000|2022-06-16 11:03:00|984||984||984||984||0
1655377440000|2022-06-16 11:04:00|||||||||1
1655377460000|2022-06-16 11:04:20|||||||||30
1655377490000|2022-06-16 11:04:50|985||985||985||985||0
1655377620000|2022-06-16 11:07:00||975||975||975||975|25
1655377700000|2022-06-16 11:08:20||976||975||976||975|50
1655377800000|2022-06-16 11:10:00|||||||||4
1655377810000|2022-06-16 11:10:10|||||||||10
1655377840000|2022-06-16 11:10:40|||||||||5
1655377910000|2022-06-16 11:11:50||980||980||980||980|100
1655377920000|2022-06-16 11:12:00||968||968||968||968|0
1655377930000|2022-06-16 11:12:10|982||982||982||982||0
1655377950000|2022-06-16 11:12:30|||||||||20
1655377980000|2022-06-16 11:13:00||977||977||977||977|0
1655378000000|2022-06-16 11:13:20||978||978||978||978|0
1655378010000|2022-06-16 11:13:30||968||968||968||968|0
1655378030000|2022-06-16 11:13:50|977||977||977||977||0
1655378150000|2022-06-16 11:15:50|||||||||133
1655378320000|2022-06-16 11:18:40||969||969||969||969|0
1655378480000|2022-06-16 11:21:20||970||969||970||969|0
1655378740000|2022-06-16 11:25:40|||||||||5
1655378750000|2022-06-16 11:25:50||975||975||975||975|15
1655378780000|2022-06-16 11:26:20||969||969||969||969|0
1655378830000|2022-06-16 11:27:10||970||970||970||970|0
1655379000000|2022-06-16 11:30:00|||||||||85
1655379030000|2022-06-16 11:30:30||975||975||975||975|0
1655379190000|2022-06-16 11:33:10||977||977||977||977|246
1655379250000|2022-06-16 11:34:10||975||975||975||975|2
1655379260000|2022-06-16 11:34:20|984||984||984||984||96
1655379340000|2022-06-16 11:35:40|976|974|984|975|984|975|975|974|833
1655379460000|2022-06-16 11:37:40||980||980||980||980|0
1655379480000|2022-06-16 11:38:00||975||975||975||975|0
1655379820000|2022-06-16 11:43:40|982||982||982||982||0
1655379970000|2022-06-16 11:46:10|980||980||980||980||0
1655380520000|2022-06-16 11:55:20|979||979||979||979||0
1655380610000|2022-06-16 11:56:50|980||980||980||980||50
1655382220000|2022-06-16 12:23:40|||||||||1
1655382300000|2022-06-16 12:25:00|||||||||16
1655383000000|2022-06-16 12:36:40|985|978|985|984|985|984|985|978|861
1655383190000|2022-06-16 12:39:50|||||||||5
1655383200000|2022-06-16 12:40:00|988||988||988||988||100
1655383260000|2022-06-16 12:41:00|||||||||336
1655384270000|2022-06-16 12:57:50|||||||||20
1655384350000|2022-06-16 12:59:10|987|978|988|977|988|978|987|977|200
1655384520000|2022-06-16 13:02:00|986|975|978|975|986|975|978|975|56
1655384530000|2022-06-16 13:02:10|977||978||988||976||118
1655384560000|2022-06-16 13:02:40|988||987||988||987||92
1655384620000|2022-06-16 13:03:40||973||975||975||973|25
1655384860000|2022-06-16 13:07:40|988|976|988|975|988|976|988|975|84
1655384970000|2022-06-16 13:09:30||976||978||978||976|70
1655385060000|2022-06-16 13:11:00||975||975||975||975|0
1655385420000|2022-06-16 13:17:00|||||||||15
1655385450000|2022-06-16 13:17:30|981||981||981||981||100
1655385900000|2022-06-16 13:25:00|||||||||138
1655385980000|2022-06-16 13:26:20|978|971|981|971|981|971|978|971|180
1655386130000|2022-06-16 13:28:50|975||975||975||975||450
1655386140000|2022-06-16 13:29:00|981||981||981||981||250
1655386170000|2022-06-16 13:29:30|||||||||6
1655386200000|2022-06-16 13:30:00|975|972|978|977|983|982|975|972|72428
1655386210000|2022-06-16 13:30:10|979|978|988|986|988|987|979|978|5155
1655386220000|2022-06-16 13:30:20|989|987|989|986|989|987|989|986|100
1655386230000|2022-06-16 13:30:30|988|987|985|982|992|991|985|982|9636
1655386240000|2022-06-16 13:30:40|984|980|982|980|984|980|982|980|300
1655386250000|2022-06-16 13:30:50|981|978|983|980|983|981|980|977|1412
1655386260000|2022-06-16 13:31:00|985|982|988|986|990|987|984|982|14198
1655386270000|2022-06-16 13:31:10|990|987|990|986|990|987|989|985|0
1655386280000|2022-06-16 13:31:20|989|987|990|987|990|988|989|987|205
1655386290000|2022-06-16 13:31:30|991|988|990|988|991|989|988|986|2711
1655386300000|2022-06-16 13:31:40|991||990||991||990||0
1655386310000|2022-06-16 13:31:50|989|987|985|983|989|987|985|983|4400
1655386320000|2022-06-16 13:32:00|984|984|990|988|990|989|984|984|7327
1655386330000|2022-06-16 13:32:10|993|989|993|992|995|994|992|989|8664
1655386340000|2022-06-16 13:32:20|994|991|997|996|997|996|994|991|8092
1655386350000|2022-06-16 13:32:30|999|997|996|994|999|997|996|994|1495
1655386360000|2022-06-16 13:32:40|997|995|992|990|997|995|992|990|1200
1655386370000|2022-06-16 13:32:50|989|987|991|990|991|990|989|987|100
1655386380000|2022-06-16 13:33:00|987|986|992|990|992|991|987|986|8199
1655386390000|2022-06-16 13:33:10|990|989|987|986|990|989|986|985|2964
1655386400000|2022-06-16 13:33:20|986|985|986|984|986|985|985|984|1400
1655386410000|2022-06-16 13:33:30|985|983|985|984|986|985|984|983|3391
1655386420000|2022-06-16 13:33:40|984|982|981|980|984|982|981|980|8474
1655386430000|2022-06-16 13:33:50|982|981|980|978|982|981|979|977|3961
1655386440000|2022-06-16 13:34:00|981|979|982|981|983|981|979|977|3461
1655386450000|2022-06-16 13:34:10|981|980|982|981|982|981|981|980|936
1655386460000|2022-06-16 13:34:20|981|980|979|977|981|980|979|977|900
1655386470000|2022-06-16 13:34:30|980|978|980|978|983|982|980|978|3715
1655386480000|2022-06-16 13:34:40|981|979|981|979|981|980|981|979|400
1655386490000|2022-06-16 13:34:50|980|978|979|977|980|978|978|976|1300
1655386500000|2022-06-16 13:35:00|980|978|978|977|980|979|977|976|9358
1655386510000|2022-06-16 13:35:10|977|976|977|976|977|976|976|975|1200
1655386520000|2022-06-16 13:35:20|978|977|979|978|979|978|978|977|919
1655386530000|2022-06-16 13:35:30|980|979|979|978|981|980|977|976|8948
1655386540000|2022-06-16 13:35:40|980|979|979|977|980|979|978|977|7289
1655386550000|2022-06-16 13:35:50|978|976|975|975|978|976|974|973|7864
1655386560000|2022-06-16 13:36:00|976|974|978|976|978|976|973|972|1900
1655386570000|2022-06-16 13:36:10|977|975|977|976|978|977|976|975|1702
1655386580000|2022-06-16 13:36:20|978|977|977|975|980|979|976|975|6127
1655386590000|2022-06-16 13:36:30|976|976|976|975|977|976|974|973|0
1655386600000|2022-06-16 13:36:40|977|976|979|977|979|977|975|974|5415
1655386610000|2022-06-16 13:36:50|978|978|981|980|981|980|978|978|8174
1655386620000|2022-06-16 13:37:00|980|979|979|978|981|980|978|977|15718
1655386630000|2022-06-16 13:37:10|981|980|982|981|982|981|980|979|3614
1655386640000|2022-06-16 13:37:20|983|982|983|982|984|982|982|981|400
1655386650000|2022-06-16 13:37:30|982|981|983|982|983|982|982|981|300
1655386660000|2022-06-16 13:37:40|982|981|983|982|983|982|982|981|600
1655386670000|2022-06-16 13:37:50|984|983|983|982|984|983|983|982|340
1655386680000|2022-06-16 13:38:00|982|981|985|985|986|986|982|981|6023
1655386690000|2022-06-16 13:38:10|986|984|984|983|986|984|984|983|2655
1655386700000|2022-06-16 13:38:20|983|982|982|981|984|983|982|981|6445
1655386710000|2022-06-16 13:38:30|981|980|980|979|981|980|980|979|3610
1655386720000|2022-06-16 13:38:40|979|978|981|980|982|981|979|978|2300
1655386730000|2022-06-16 13:38:50|982|981|983|982|984|983|982|981|4528
1655386740000|2022-06-16 13:39:00|984|983|984|983|986|985|983|982|3259
1655386750000|2022-06-16 13:39:10|985|984|985|984|986|985|984|983|6473
1655386760000|2022-06-16 13:39:20|984|983|985|984|985|984|983|982|2741
1655386770000|2022-06-16 13:39:30|986|985|987|986|987|986|986|985|6940
1655386780000|2022-06-16 13:39:40|988|987|987|986|991|990|986|985|17399
1655386790000|2022-06-16 13:39:50|988|985|988|987|990|989|988|985|1900
1655386800000|2022-06-16 13:40:00|987|986|991|990|992|991|987|986|5427
1655386810000|2022-06-16 13:40:10|992|991|991|990|996|995|990|989|13146
1655386820000|2022-06-16 13:40:20|990|989|994|993|994|993|990|989|3900
1655386830000|2022-06-16 13:40:30|993|992|990|989|993|992|990|989|1402
1655386840000|2022-06-16 13:40:40|991|990|990|989|991|990|990|989|600
1655386850000|2022-06-16 13:40:50|989|988|987|986|989|988|987|986|22947
1655386860000|2022-06-16 13:41:00|986|985|985|984|986|985|985|984|6118
1655386870000|2022-06-16 13:41:10|986|985|987|986|989|988|985|984|5657
1655386880000|2022-06-16 13:41:20|988|987|989|988|990|989|988|987|5176
1655386890000|2022-06-16 13:41:30|987|987|988|987|988|987|987|986|800
1655386900000|2022-06-16 13:41:40|990|989|989|988|990|989|988|987|1450
1655386910000|2022-06-16 13:41:50|990|989|987|986|990|989|987|986|3217
1655386920000|2022-06-16 13:42:00|988|987|990|989|990|989|987|986|2953
1655386930000|2022-06-16 13:42:10|991|990|992|991|992|991|990|989|11207
1655386940000|2022-06-16 13:42:20|991|990|994|993|995|994|991|990|13722
1655386950000|2022-06-16 13:42:30|993|992|992|991|995|994|992|991|7390
1655386960000|2022-06-16 13:42:40|993|992|990|989|993|992|988|987|18940
1655386970000|2022-06-16 13:42:50|989|988|991|990|992|991|989|988|1053
1655386980000|2022-06-16 13:43:00|992|991|994|993|994|993|992|991|2778
1655386990000|2022-06-16 13:43:10|993|992|989|988|993|992|989|988|12065
1655387000000|2022-06-16 13:43:20|988|987|990|989|991|990|988|987|7987
1655387010000|2022-06-16 13:43:30|989|988|985|984|989|988|985|984|6300
1655387020000|2022-06-16 13:43:40|986|985|986|985|986|985|986|985|400
1655387030000|2022-06-16 13:43:50|987|986|986|985|987|986|986|985|1550
1655387040000|2022-06-16 13:44:00|985|984|988|987|988|987|985|984|10478
1655387050000|2022-06-16 13:44:10|989|988|987|987|989|988|987|987|1100
1655387060000|2022-06-16 13:44:20|986|985|982|981|986|985|982|981|400
1655387070000|2022-06-16 13:44:30|981|980|980|979|982|981|980|979|1900
1655387080000|2022-06-16 13:44:40|981|980|983|982|983|982|981|980|4179
1655387090000|2022-06-16 13:44:50|982|981|985|984|985|984|982|981|1484
1655387100000|2022-06-16 13:45:00|984|983|984|983|984|983|982|981|1107
1655387110000|2022-06-16 13:45:10|985|984|985|985|985|985|983|982|2061
1655387120000|2022-06-16 13:45:20|987|986|984|983|989|988|984|983|4137
1655387130000|2022-06-16 13:45:30|985|984|981|980|985|984|980|979|10300
1655387140000|2022-06-16 13:45:40|982|981|979|979|982|981|979|979|1750
1655387150000|2022-06-16 13:45:50|980|978|979|978|980|978|979|978|0
1655387160000|2022-06-16 13:46:00|980|979|979|978|980|979|978|977|1489
1655387170000|2022-06-16 13:46:10|978|977|980|979|980|979|978|977|2800
1655387180000|2022-06-16 13:46:20|979|978|980|979|980|979|979|978|2800
1655387190000|2022-06-16 13:46:30|979|978|979|978|979|978|979|978|2280
1655387200000|2022-06-16 13:46:40|978|977|977|976|978|977|976|975|8367
1655387210000|2022-06-16 13:46:50|979|978|983|982|983|982|979|978|11060
1655387220000|2022-06-16 13:47:00|982|981|980|979|983|982|980|979|1738
1655387230000|2022-06-16 13:47:10|979|978|979|978|980|979|979|978|1295
1655387240000|2022-06-16 13:47:20|980|979|980|979|980|979|980|979|400
1655387250000|2022-06-16 13:47:30|982|981|981|980|983|982|981|980|1141
1655387260000|2022-06-16 13:47:40|980|979|980|979|981|980|980|979|2200
1655387270000|2022-06-16 13:47:50|979|978|977|976|979|978|976|975|3640
1655387280000|2022-06-16 13:48:00|976|975|977|976|978|977|976|975|7128
1655387290000|2022-06-16 13:48:10|976|975|975|974|976|975|974|973|400
1655387300000|2022-06-16 13:48:20|974|973|974|973|975|974|974|973|511
1655387310000|2022-06-16 13:48:30|975|974|976|975|977|976|975|974|4926
1655387320000|2022-06-16 13:48:40|975|974|975|974|975|974|975|974|2156
1655387330000|2022-06-16 13:48:50|973|973|975|974|976|975|973|972|6181
1655387340000|2022-06-16 13:49:00|976|975|973|972|976|975|973|972|900
1655387350000|2022-06-16 13:49:10|974|973|976|975|976|975|973|972|2000
1655387360000|2022-06-16 13:49:20|977|976|975|974|977|976|974|973|1600
1655387370000|2022-06-16 13:49:30|974|973|974|973|974|973|974|973|660
1655387380000|2022-06-16 13:49:40|972|971|971|970|972|971|971|970|1870
1655387390000|2022-06-16 13:49:50|970|969|970|969|971|970|970|969|3768
1655387400000|2022-06-16 13:50:00|971|970|969|968|971|970|969|968|15188
1655387410000|2022-06-16 13:50:10|970|969|970|969|970|969|969|968|1761
1655387420000|2022-06-16 13:50:20|971|970|971|970|971|970|971|970|482
1655387430000|2022-06-16 13:50:30|970|969|971|970|971|970|970|969|2543
1655387440000|2022-06-16 13:50:40|||||||||1075
1655387450000|2022-06-16 13:50:50|972|971|972|971|972|971|972|971|400
1655387460000|2022-06-16 13:51:00|971|970|970|969|971|970|970|969|5559
1655387470000|2022-06-16 13:51:10|969|968|968|967|970|969|968|967|3192
1655387480000|2022-06-16 13:51:20|967|966|969|968|969|968|967|966|2872
1655387490000|2022-06-16 13:51:30|970|969|969|968|971|970|969|968|8287
1655387500000|2022-06-16 13:51:40|968|967|967|966|968|967|967|966|100
1655387510000|2022-06-16 13:51:50|966|965|966|965|967|966|965|964|7609
1655387520000|2022-06-16 13:52:00|965|964|966|965|966|965|964|963|3782
1655387530000|2022-06-16 13:52:10|967|966|968|967|968|967|967|966|2605
1655387540000|2022-06-16 13:52:20|967|966|967|966|968|967|967|966|6407
1655387550000|2022-06-16 13:52:30|966|965|966|965|967|966|966|965|500
1655387560000|2022-06-16 13:52:40|967|966|969|969|970|969|967|966|3100
1655387570000|2022-06-16 13:52:50|970|968|969|968|970|968|969|968|571
1655387580000|2022-06-16 13:53:00|968|967|970|969|970|969|968|967|2953
1655387590000|2022-06-16 13:53:10|||||||||1175
1655387600000|2022-06-16 13:53:20|969|968|967|966|969|968|967|966|1866
1655387610000|2022-06-16 13:53:30|966||967||967||966||1129
1655387620000|2022-06-16 13:53:40|966|965|966|965|966|965|966|965|980
1655387630000|2022-06-16 13:53:50|||||||||400
1655387640000|2022-06-16 13:54:00|967|966|967|966|967|966|967|966|2126
1655387650000|2022-06-16 13:54:10|966|965|965|964|966|965|965|964|1684
1655387670000|2022-06-16 13:54:30|966|965|965|964|966|965|965|964|4529
1655387680000|2022-06-16 13:54:40|964|963|964|963|964|963|963|962|3974
1655387690000|2022-06-16 13:54:50|963|962|964|963|964|963|963|962|700
1655387700000|2022-06-16 13:55:00|965|964|966|965|966|965|965|964|2193
1655387710000|2022-06-16 13:55:10|967|966|967|966|968|967|967|966|1600
1655387720000|2022-06-16 13:55:20|966|965|966|965|966|965|966|965|0
1655387730000|2022-06-16 13:55:30|965|964|962|961|965|964|962|961|7013
1655387740000|2022-06-16 13:55:40|963|962|964|963|964|963|963|962|900
1655387750000|2022-06-16 13:55:50|||||||||1100
1655387760000|2022-06-16 13:56:00|963|962|960|959|963|962|960|959|14666
1655387770000|2022-06-16 13:56:10|961|960|962|961|962|961|960|959|2148
1655387780000|2022-06-16 13:56:20|963|962|963|962|964|963|963|962|1300
1655387790000|2022-06-16 13:56:30|962|961|961|960|962|961|961|960|800
1655387820000|2022-06-16 13:57:00|959|958|957|956|959|958|957|956|16093
1655387840000|2022-06-16 13:57:20|956|955|957|956|957|956|956|955|1995
1655387850000|2022-06-16 13:57:30|956|955|957|956|958|957|956|955|7397
1655387860000|2022-06-16 13:57:40|||||||||300
1655387870000|2022-06-16 13:57:50|956|955|955|954|957|956|955|954|8868
1655387880000|2022-06-16 13:58:00|954|953|954|953|954|953|954|953|300
1655387890000|2022-06-16 13:58:10|955|954|955|954|956|955|955|954|8888
1655387900000|2022-06-16 13:58:20|956|955|956|955|956|955|956|955|1743
1655387910000|2022-06-16 13:58:30|957|956|955|954|957|956|955|954|2530
1655387920000|2022-06-16 13:58:40|956|955|957|956|958|957|956|955|20212
1655387930000|2022-06-16 13:58:50|956|955|956|955|957|956|956|955|3884
1655387940000|2022-06-16 13:59:00|955|954|955|954|955|954|955|954|300
1655387950000|2022-06-16 13:59:10|956|955|955|954|956|955|955|954|400
1655387960000|2022-06-16 13:59:20|956|955|956|955|957|956|956|955|7198
1655387970000|2022-06-16 13:59:30|955|954|957|956|957|956|955|954|3457
1655387980000|2022-06-16 13:59:40|956|955|956|955|956|955|956|955|200
1655387990000|2022-06-16 13:59:50|955|954|955|954|955|954|955|954|1354
1655388000000|2022-06-16 14:00:00|954|953|954|953|954|953|954|953|2826
1655388010000|2022-06-16 14:00:10|955|954|952|951|955|954|951|950|13546
1655388020000|2022-06-16 14:00:20|951|950|951|950|952|951|951|950|961
1655388030000|2022-06-16 14:00:30|952|951|952|951|953|952|952|951|12689
1655388040000|2022-06-16 14:00:40|953|952|954|954|954|954|953|952|10190
1655388050000|2022-06-16 14:00:50|955|953|949|948|955|953|949|948|41973
1655388060000|2022-06-16 14:01:00|950|949|952|951|952|951|950|949|3929
1655388070000|2022-06-16 14:01:10|953|952|953|952|953|952|953|952|400
1655388080000|2022-06-16 14:01:20|954|953|954|953|955|954|954|953|1300
1655388090000|2022-06-16 14:01:30|953|952|953|952|953|952|952|951|7166
1655388100000|2022-06-16 14:01:40|954|953|954|953|955|954|954|953|4352
1655388110000|2022-06-16 14:01:50|953|952|952|951|953|952|951|950|6640
1655388120000|2022-06-16 14:02:00|951|952|952|951|952|952|951|950|511
1655388130000|2022-06-16 14:02:10|953|952|954|953|954|953|953|952|3455
1655388140000|2022-06-16 14:02:20|955|954|954|954|956|955|954|954|6364
1655388150000|2022-06-16 14:02:30||953||953||953||953|539
1655388160000|2022-06-16 14:02:40|953|952|953|952|954|953|953|952|3427
1655388170000|2022-06-16 14:02:50|||||||||1270
1655388180000|2022-06-16 14:03:00|952|951|950|949|952|951|949|948|7364
1655388190000|2022-06-16 14:03:10|||||||||1549
1655388200000|2022-06-16 14:03:20|951|950|951|950|952|951|951|950|8563
1655388210000|2022-06-16 14:03:30|953|952|953|952|953|952|953|952|1204
1655388220000|2022-06-16 14:03:40|952|951|950|949|952|951|950|949|3495
1655388230000|2022-06-16 14:03:50|949|948|949|948|949|948|948|947|1900
1655388240000|2022-06-16 14:04:00|948|947|947|946|948|947|947|946|9587
1655388250000|2022-06-16 14:04:10|946|945|946|945|946|945|946|945|3057
1655388260000|2022-06-16 14:04:20|945|944|945|944|945|944|945|944|3726
1655388270000|2022-06-16 14:04:30|944|943|944|943|945|944|943|942|18709
1655388280000|2022-06-16 14:04:40|945|944|945|944|945|944|945|944|6087
1655388290000|2022-06-16 14:04:50|||||||||8580
1655388300000|2022-06-16 14:05:00|944|943|944|943|944|943|944|943|2523
1655388310000|2022-06-16 14:05:10|945|944|945|944|945|944|945|944|3986
1655388320000|2022-06-16 14:05:20|946|945|945|944|946|945|945|944|5250
1655388330000|2022-06-16 14:05:30|944|943|943|943|944|943|943|942|12247
1655388340000|2022-06-16 14:05:40|941|940|944|943|945|944|941|940|15457
1655388360000|2022-06-16 14:06:00|945|944|947|946|947|946|945|944|1604
1655388370000|2022-06-16 14:06:10|948|947|950|949|950|949|948|947|1600
1655388380000|2022-06-16 14:06:20|951|950|949|948|951|950|949|948|3600
1655388390000|2022-06-16 14:06:30|948|947|949|948|949|948|947|946|6822
1655388400000|2022-06-16 14:06:40|950|949|950|949|951|950|950|949|14503
1655388410000|2022-06-16 14:06:50|951|950|950|949|952|951|950|949|2700
1655388420000|2022-06-16 14:07:00|951|950|950|949|951|950|950|949|1481
1655388430000|2022-06-16 14:07:10|949|948|951|950|951|950|949|948|5561
1655388450000|2022-06-16 14:07:30|952|951|952|951|952|951|952|951|7259
1655388460000|2022-06-16 14:07:40|951|950|947|946|952|950|947|946|6011
1655388470000|2022-06-16 14:07:50|946|945|946|945|946|946|946|945|6339
1655388480000|2022-06-16 14:08:00|947|946|946|945|947|946|946|945|1840
1655388500000|2022-06-16 14:08:20|947|946|947|946|947|946|947|946|100
1655388510000|2022-06-16 14:08:30|946|945|948|947|948|947|946|945|1000
1655388520000|2022-06-16 14:08:40|947|946|948|947|948|947|947|946|100
1655388530000|2022-06-16 14:08:50|949|948|948|947|949|948|948|947|6082
1655388540000|2022-06-16 14:09:00|947|946|947|947|947|947|947|946|1099
1655388550000|2022-06-16 14:09:10|948|946|947|946|948|946|946|945|862
1655388560000|2022-06-16 14:09:20|948|947|948|947|948|947|948|947|400
1655388570000|2022-06-16 14:09:30|949|948|949|948|950|949|949|948|2803
1655388580000|2022-06-16 14:09:40|948|947|948|947|949|948|948|947|5900
1655388590000|2022-06-16 14:09:50|950|948|949|948|950|949|949|948|2235
1655388600000|2022-06-16 14:10:00|950|949|950|949|950|949|950|949|2654
1655388610000|2022-06-16 14:10:10|||||||||705
1655388620000|2022-06-16 14:10:20|951|950|950|949|951|950|950|949|8105
1655388630000|2022-06-16 14:10:30|949|948|948|947|949|948|948|947|2802
1655388640000|2022-06-16 14:10:40|947|946|947|946|947|946|947|946|1341
1655388650000|2022-06-16 14:10:50|946|945|946|945|947|946|946|945|2720
1655388660000|2022-06-16 14:11:00|945|944|945|945|945|945|945|944|3566
1655388670000|2022-06-16 14:11:10|946|946|947|946|947|946|946|946|3700
1655388680000|2022-06-16 14:11:20|||||||||100
1655388690000|2022-06-16 14:11:30|948|947|948|947|948|947|948|947|5775
1655388700000|2022-06-16 14:11:40|949|948|947|946|949|948|947|946|915
1655388710000|2022-06-16 14:11:50|||||||||200
1655388720000|2022-06-16 14:12:00|946|945|947|946|947|946|946|945|1000
1655388730000|2022-06-16 14:12:10|946|945|945|944|946|945|945|944|1400
1655388740000|2022-06-16 14:12:20|946|945|946|945|947|946|946|945|1503
1655388750000|2022-06-16 14:12:30|||||||||2737
1655388760000|2022-06-16 14:12:40|||||||||100
1655388770000|2022-06-16 14:12:50|945|944|946|945|946|945|945|944|11215
1655388780000|2022-06-16 14:13:00|947|946|948|947|948|948|947|946|3797
1655388790000|2022-06-16 14:13:10|950|948|949|948|950|949|949|948|5147
1655388800000|2022-06-16 14:13:20|950|949|950|949|951|950|950|949|28820
1655388810000|2022-06-16 14:13:30|951|950|952|951|952|951|951|950|8578
1655388820000|2022-06-16 14:13:40|953|952|949|948|953|952|949|948|6417
1655388830000|2022-06-16 14:13:50|||||||||3370
1655388840000|2022-06-16 14:14:00|950|949|950|949|950|949|949|948|5259
1655388850000|2022-06-16 14:14:10|951|950|954|953|954|953|951|950|5590
1655388860000|2022-06-16 14:14:20|953|952|951|951|954|953|951|950|8400
1655388870000|2022-06-16 14:14:30|950|950|950|949|950|950|950|949|2000
1655388880000|2022-06-16 14:14:40|949|948|949|948|949|948|949|948|338
1655388890000|2022-06-16 14:14:50|948|947|947|946|948|947|947|946|502
1655388910000|2022-06-16 14:15:10|948|947|950|949|951|950|948|947|19964
1655388930000|2022-06-16 14:15:30|951|950|952|952|953|952|951|950|3498
1655388940000|2022-06-16 14:15:40||951||951||951||951|1100
1655388950000|2022-06-16 14:15:50|953|952|953|952|953|952|952|951|6274
1655388960000|2022-06-16 14:16:00|952|951|954|953|954|953|952|951|700
1655388970000|2022-06-16 14:16:10|953|952|954|953|954|953|953|952|5714
1655388980000|2022-06-16 14:16:20|953|952|954|953|954|953|953|952|3074
1655388990000|2022-06-16 14:16:30|953|954|953|952|953|954|953|952|800
1655389010000|2022-06-16 14:16:50|954|953|955|954|955|954|954|953|1100
1655389020000|2022-06-16 14:17:00|954|953|953|952|955|954|952|951|30289
1655389030000|2022-06-16 14:17:10|954|953|954|953|954|953|954|953|4513
1655389040000|2022-06-16 14:17:20|955|954|955|954|955|954|955|954|1500
1655389050000|2022-06-16 14:17:30|||||||||1677
1655389060000|2022-06-16 14:17:40|||||||||200
1655389070000|2022-06-16 14:17:50|954|953|954|953|954|953|954|953|1100
1655389080000|2022-06-16 14:18:00|955|954|956|955|956|955|955|954|9904
1655389090000|2022-06-16 14:18:10|||||||||1050
1655389100000|2022-06-16 14:18:20|957|956|956|955|957|956|956|955|9154
1655389110000|2022-06-16 14:18:30|955|954|954|953|955|954|954|953|5369
1655389120000|2022-06-16 14:18:40|953|952|952|951|953|952|952|951|1583
1655389130000|2022-06-16 14:18:50|953|952|955|954|955|954|953|952|19398
1655389140000|2022-06-16 14:19:00|954|953|954|953|954|953|954|953|2508
1655389150000|2022-06-16 14:19:10|952|952|953|952|953|952|952|951|2200
1655389170000|2022-06-16 14:19:30|||||||||100
1655389180000|2022-06-16 14:19:40|952|951|951|950|952|951|951|950|3629
1655389200000|2022-06-16 14:20:00|952|951|953|952|953|952|951|951|9095
1655389210000|2022-06-16 14:20:10|952|951|952|951|952|951|952|951|300
1655389220000|2022-06-16 14:20:20|953|952|953|952|953|952|953|952|2166
1655389230000|2022-06-16 14:20:30|952|951|952|951|952|951|952|951|598
1655389240000|2022-06-16 14:20:40|951|950|950|949|951|950|950|949|965
1655389250000|2022-06-16 14:20:50|||||||||500
1655389260000|2022-06-16 14:21:00|951|950|951|950|951|950|951|950|2892
1655389270000|2022-06-16 14:21:10|952|951|951|950|952|951|951|950|3100
1655389280000|2022-06-16 14:21:20|952|951|951|950|952|951|951|950|700
1655389290000|2022-06-16 14:21:30|952|951|953|952|953|952|952|951|3224
1655389300000|2022-06-16 14:21:40|954|953|955|954|955|954|954|953|1200
1655389310000|2022-06-16 14:21:50|956|955|954|953|956|955|954|953|2524
1655389320000|2022-06-16 14:22:00|955|954|954|953|955|954|953|953|8408
1655389330000|2022-06-16 14:22:10|955|954|957|956|957|956|954|953|7558
1655389340000|2022-06-16 14:22:20|956|955|953|952|956|955|953|952|2807
1655389350000|2022-06-16 14:22:30|955|954|955|954|955|954|955|954|0
1655389360000|2022-06-16 14:22:40|954|953|953|952|954|953|953|952|2421
1655389370000|2022-06-16 14:22:50|||||||||300
1655389380000|2022-06-16 14:23:00|954|953|955|954|955|954|954|953|1986
1655389390000|2022-06-16 14:23:10|954|953|953|952|954|953|953|952|804
1655389400000|2022-06-16 14:23:20|954|953|954|954|955|954|954|953|9702
1655389410000|2022-06-16 14:23:30|955|955|956|955|956|955|955|955|1466
1655389420000|2022-06-16 14:23:40|957|956|957|956|957|956|957|956|1454
1655389430000|2022-06-16 14:23:50|956|955|956|955|956|955|956|955|1085
1655389440000|2022-06-16 14:24:00|957|956|958|957|958|957|957|956|561
1655389450000|2022-06-16 14:24:10|957|956|957|956|957|956|956|955|1567
1655389460000|2022-06-16 14:24:20|956|955|956|955|956|955|956|955|200
1655389470000|2022-06-16 14:24:30|955|954|955|954|955|954|955|954|931
1655389480000|2022-06-16 14:24:40|956|955|956|955|956|955|956|955|1409
1655389490000|2022-06-16 14:24:50|955|954|955|954|955|954|955|954|1300
1655389500000|2022-06-16 14:25:00|956|955|956|955|957|956|956|955|9361
1655389510000|2022-06-16 14:25:10|957|956|958|957|958|957|957|956|3719
1655389520000|2022-06-16 14:25:20|959|958|958|957|960|959|958|957|18498
1655389530000|2022-06-16 14:25:30|959|958|959|958|959|958|958|957|8664
1655389540000|2022-06-16 14:25:40|960|959|960|959|960|959|960|959|1439
1655389550000|2022-06-16 14:25:50|959|958|959|958|959|958|959|958|2196
1655389560000|2022-06-16 14:26:00|960|959|962|961|962|961|960|959|7845
1655389570000|2022-06-16 14:26:10|961|960|961|960|962|961|961|960|3544
1655389580000|2022-06-16 14:26:20|||||||||260
1655389610000|2022-06-16 14:26:50|960||960||961||960||13568
1655389620000|2022-06-16 14:27:00|961||961||961||960||3400
1655389630000|2022-06-16 14:27:10|960|959|960|959|961|959|960|959|10323
1655389640000|2022-06-16 14:27:20|961|960|961|960|961|960|961|960|2896
1655389650000|2022-06-16 14:27:30|960|959|959|958|960|959|959|958|4398
1655389660000|2022-06-16 14:27:40|958|957|958|957|958|957|957|956|2833
1655389670000|2022-06-16 14:27:50|957|956|957|956|957|956|957|956|300
1655389680000|2022-06-16 14:28:00|956|955|956|955|956|955|956|955|586
1655389690000|2022-06-16 14:28:10|957|956|957|956|957|956|957|956|2270
1655389700000|2022-06-16 14:28:20|958|957|958|957|958|957|958|957|929
1655389720000|2022-06-16 14:28:40|959|958|959|958|959|958|959|958|582
1655389740000|2022-06-16 14:29:00|960|959|959|958|960|959|959|958|3770
1655389750000|2022-06-16 14:29:10|958|957|958|957|958|958|958|957|1770
1655389760000|2022-06-16 14:29:20|959|958|959|958|959|958|959|958|1000
1655389770000|2022-06-16 14:29:30|960|959|961|960|961|960|960|959|2133
1655389780000|2022-06-16 14:29:40|962|961|961|960|962|961|961|960|3338
1655389790000|2022-06-16 14:29:50|960|959|960|959|961|959|960|959|2837
1655389800000|2022-06-16 14:30:00|959|958|959|958|960|959|959|958|8201
1655389810000|2022-06-16 14:30:10|958|957|958|957|958|957|957|956|6300
1655389820000|2022-06-16 14:30:20|959|958|959|958|959|958|959|958|2741
1655389830000|2022-06-16 14:30:30|958|957|959|958|959|958|958|957|3966
1655389840000|2022-06-16 14:30:40|958|957|958|957|958|957|958|957|1900
1655389850000|2022-06-16 14:30:50|959|958|957|956|959|958|957|956|53933
1655389860000|2022-06-16 14:31:00|||||||||13874
1655389870000|2022-06-16 14:31:10|||||||||1113
1655389880000|2022-06-16 14:31:20|958|957|958|957|958|957|958|957|400
1655389890000|2022-06-16 14:31:30|959|958|959|958|959|958|959|958|1528
1655389900000|2022-06-16 14:31:40|960|959|959|958|961|960|959|958|4187
1655389910000|2022-06-16 14:31:50|||||||||200
1655389920000|2022-06-16 14:32:00|958|957|958|957|958|957|958|957|2140
1655389930000|2022-06-16 14:32:10|||||||||431
1655389960000|2022-06-16 14:32:40|957|956|957|956|957|956|957|956|2680
1655389970000|2022-06-16 14:32:50|958|957|958|957|958|957|958|957|1810
1655389980000|2022-06-16 14:33:00|959|958|959|958|959|958|959|958|1298
1655389990000|2022-06-16 14:33:10|960|959|959|958|961|960|959|958|6401
1655390000000|2022-06-16 14:33:20|960|959|959|958|960|959|959|958|5130
1655390020000|2022-06-16 14:33:40|960|959|959|958|960|959|959|958|3296
1655390030000|2022-06-16 14:33:50|958|957|958|957|958|957|958|957|238
1655390040000|2022-06-16 14:34:00|957|956|954|953|957|956|954|953|9753
1655390050000|2022-06-16 14:34:10|953|952|952|951|953|952|952|951|100
1655390060000|2022-06-16 14:34:20|953|952|952|951|953|952|952|951|750
1655390070000|2022-06-16 14:34:30|951|950|951|950|951|950|951|950|700
1655390080000|2022-06-16 14:34:40|952|951|952|951|952|951|952|951|1825
1655390090000|2022-06-16 14:34:50|951|950|950|949|951|950|950|949|2280
1655390100000|2022-06-16 14:35:00|949|948|948|947|949|948|948|947|4122
1655390110000|2022-06-16 14:35:10|949|948|949|948|949|948|949|948|300
1655390120000|2022-06-16 14:35:20|||||||||2700
1655390130000|2022-06-16 14:35:30|948|947|948|947|948|947|948|947|2400
1655390140000|2022-06-16 14:35:40|947|946|946|945|947|946|946|945|4428
1655390150000|2022-06-16 14:35:50|945|944|944|943|945|944|944|943|11699
1655390160000|2022-06-16 14:36:00|943|942|945|944|945|944|943|942|16317
1655390170000|2022-06-16 14:36:10|946|945|946|945|946|945|946|945|3200
1655390180000|2022-06-16 14:36:20|945|944|945|944|945|944|944|943|4391
1655390190000|2022-06-16 14:36:30|||||||||522
1655390200000|2022-06-16 14:36:40|946|945|944|943|946|945|944|943|1495
1655390210000|2022-06-16 14:36:50|||||||||13991
1655390220000|2022-06-16 14:37:00|943|942|942|941|943|942|941|940|167266
1655390230000|2022-06-16 14:37:10|943|942|943|942|943|942|942|942|4467
1655390240000|2022-06-16 14:37:20|944|943|943|942|944|943|943|942|1685
1655390250000|2022-06-16 14:37:30|944|943|944|943|944|943|944|943|729
1655390260000|2022-06-16 14:37:40|945|944|944|943|945|944|944|943|2500
1655390270000|2022-06-16 14:37:50|943|942|942|941|944|943|942|941|5785
1655390280000|2022-06-16 14:38:00|||||||||244
1655390290000|2022-06-16 14:38:10|943|942|943|942|943|942|943|942|7393
1655390300000|2022-06-16 14:38:20|942|941|941|940|942|941|941|940|2555
1655390320000|2022-06-16 14:38:40|942|941|941|940|942|941|941|940|2300
1655390330000|2022-06-16 14:38:50|||||||||16978
1655390340000|2022-06-16 14:39:00|940|939|940|939|940|939|940|939|2079
1655390350000|2022-06-16 14:39:10|939|938|939|938|939|938|939|938|1400
1655390370000|2022-06-16 14:39:30|938|937|938|937|938|937|938|937|2348
1655390380000|2022-06-16 14:39:40|939|938|939|938|939|938|939|938|5939
1655390390000|2022-06-16 14:39:50|938|937|938|937|938|937|938|937|2574
1655390400000|2022-06-16 14:40:00|936|936|937|936|937|937|936|935|8439
1655390410000|2022-06-16 14:40:10|938|937|937|936|938|937|937|936|6009
1655390420000|2022-06-16 14:40:20|936|935|937|936|937|936|936|935|300
1655390440000|2022-06-16 14:40:40|936|935|936|935|936|935|936|935|3300
1655390450000|2022-06-16 14:40:50|935|934|935|934|935|934|935|934|10660
1655390460000|2022-06-16 14:41:00|936|935|936|935|936|935|936|935|2301
1655390470000|2022-06-16 14:41:10|937|936|935|934|937|936|935|934|2530
1655390480000|2022-06-16 14:41:20|||||||||4731
1655390490000|2022-06-16 14:41:30|936|935|936|935|936|935|936|935|3100
1655390500000|2022-06-16 14:41:40|937|936|936|935|937|936|936|935|9158
1655390510000|2022-06-16 14:41:50|935|934|935|934|935|934|935|934|100
1655390520000|2022-06-16 14:42:00|||||||||300
1655390530000|2022-06-16 14:42:10|||||||||843
1655390540000|2022-06-16 14:42:20|936|935|936|935|936|935|936|935|1000
1655390550000|2022-06-16 14:42:30|935|934|935|934|935|934|935|934|2300
1655390560000|2022-06-16 14:42:40|||||||||440
1655390570000|2022-06-16 14:42:50|936|935|935|934|936|935|935|934|2790
1655390590000|2022-06-16 14:43:10|936|935|937|936|937|936|936|935|2190
1655390600000|2022-06-16 14:43:20|938|937|938|937|938|937|938|937|400
1655390610000|2022-06-16 14:43:30|||||||||1100
1655390620000|2022-06-16 14:43:40|||||||||9119
1655390630000|2022-06-16 14:43:50|937|936|937|936|937|936|937|936|500
1655390650000|2022-06-16 14:44:10|936|935|936|935|936|935|936|935|15900
1655390660000|2022-06-16 14:44:20|||||||||1738
1655390670000|2022-06-16 14:44:30|935|934|934|933|935|934|934|933|1033
1655390680000|2022-06-16 14:44:40|||||||||484
1655390690000|2022-06-16 14:44:50|933|932|933|932|933|932|933|932|392
1655390700000|2022-06-16 14:45:00|934|933|934|933|934|933|934|933|2380
1655390710000|2022-06-16 14:45:10|935|934|936|935|936|935|935|934|3289
1655390720000|2022-06-16 14:45:20|||||||||900
1655390730000|2022-06-16 14:45:30|||||||||446
1655390740000|2022-06-16 14:45:40|937|936|937|936|937|936|937|936|3300
1655390750000|2022-06-16 14:45:50|938|937|937|936|938|937|937|936|15150
1655390760000|2022-06-16 14:46:00|||||||||1277
1655390770000|2022-06-16 14:46:10|938|937|939|938|939|938|938|937|7319
1655390780000|2022-06-16 14:46:20|938|937|938|937|938|937|938|937|655
1655390800000|2022-06-16 14:46:40|937|936|936|935|937|936|936|935|3700
1655390810000|2022-06-16 14:46:50|||||||||120
1655390820000|2022-06-16 14:47:00|935|934|935|934|935|934|935|934|1850
1655390830000|2022-06-16 14:47:10|936|935|936|935|936|935|936|935|1679
1655390840000|2022-06-16 14:47:20|937|936|938|937|938|937|937|936|6494
1655390850000|2022-06-16 14:47:30|937|936|937|936|937|936|937|936|1310
1655390860000|2022-06-16 14:47:40|936|935|936|935|936|935|936|935|500
1655390870000|2022-06-16 14:47:50|937|936|937|936|937|936|937|936|0
1655390880000|2022-06-16 14:48:00|938|937|936|935|938|937|936|935|1359
1655390900000|2022-06-16 14:48:20|||||||||100
1655390910000|2022-06-16 14:48:30|935|934|936|935|936|935|935|934|4753
1655390920000|2022-06-16 14:48:40|||||||||1000
1655390930000|2022-06-16 14:48:50|935|934|935|934|935|934|935|934|109
1655390940000|2022-06-16 14:49:00|||||||||500
1655390950000|2022-06-16 14:49:10|934|933|934|933|934|933|934|933|200
1655390980000|2022-06-16 14:49:40|933|932|933|932|933|932|932|931|15811
1655390990000|2022-06-16 14:49:50|934|933|932|931|934|933|932|931|15503
1655391000000|2022-06-16 14:50:00|||||||||7267
1655391010000|2022-06-16 14:50:10|933|932|932|931|933|932|932|931|11217
1655391020000|2022-06-16 14:50:20|931|930|931|930|931|930|931|930|10105
1655391030000|2022-06-16 14:50:30|||||||||5268
1655391040000|2022-06-16 14:50:40|||||||||200
1655391050000|2022-06-16 14:50:50|930|929|931|930|931|930|930|929|10848
1655391060000|2022-06-16 14:51:00|||||||||1000
1655391070000|2022-06-16 14:51:10|932|931|932|931|932|931|932|931|6841
1655391080000|2022-06-16 14:51:20|||||||||100
1655391090000|2022-06-16 14:51:30|||||||||400
1655391100000|2022-06-16 14:51:40|934|933|934|933|934|933|934|933|10795
1655391120000|2022-06-16 14:52:00|935|934|934|933|935|934|934|933|11205
1655391130000|2022-06-16 14:52:10|933|932|934|933|934|933|933|932|2149
1655391140000|2022-06-16 14:52:20|935|934|934|934|935|934|934|934|3950
1655391150000|2022-06-16 14:52:30|935|933|934|933|935|934|934|933|10669
1655391160000|2022-06-16 14:52:40|933|932|934|933|934|933|933|932|500
1655391170000|2022-06-16 14:52:50|933|932|933|932|933|932|933|932|400
1655391190000|2022-06-16 14:53:10|932|931|932|931|932|931|932|931|598
1655391220000|2022-06-16 14:53:40|933|932|934|933|934|933|933|932|1142
1655391230000|2022-06-16 14:53:50|935|934|935|934|936|935|935|934|7275
1655391240000|2022-06-16 14:54:00|936|935|937|936|937|936|936|935|2848
1655391250000|2022-06-16 14:54:10|938|937|938|937|938|937|938|937|3653
1655391260000|2022-06-16 14:54:20|939|938|938|937|939|938|938|937|4272
1655391270000|2022-06-16 14:54:30|939|938|939|938|939|938|939|938|2400
1655391280000|2022-06-16 14:54:40|938|937|938|937|938|937|938|937|1100
1655391290000|2022-06-16 14:54:50|939|938|939|938|939|938|939|938|1100
1655391300000|2022-06-16 14:55:00|940|939|940|939|940|939|940|939|2726
1655391310000|2022-06-16 14:55:10|941|940|939|938|941|940|939|938|2711
1655391320000|2022-06-16 14:55:20|940|939|939|938|940|939|939|938|200
1655391330000|2022-06-16 14:55:30|||||||||100
1655391350000|2022-06-16 14:55:50|938|937|938|937|938|937|938|937|1000
1655391370000|2022-06-16 14:56:10|939|938|939|938|939|938|939|938|8109
1655391380000|2022-06-16 14:56:20|940|939|940|939|940|939|940|939|1021
1655391390000|2022-06-16 14:56:30|939|938|939|938|939|938|938|937|6770
1655391410000|2022-06-16 14:56:50|940|939|941|940|941|940|940|939|8775
1655391420000|2022-06-16 14:57:00|942|941|940|939|942|941|940|939|6479
1655391430000|2022-06-16 14:57:10|939|938|939|938|939|938|939|938|2100
1655391450000|2022-06-16 14:57:30|||||||||550
1655391460000|2022-06-16 14:57:40|938|937|938|937|938|937|937|936|3300
1655391470000|2022-06-16 14:57:50|937|936|938|937|938|937|937|936|589
1655391480000|2022-06-16 14:58:00|939|938|938|937|939|938|938|937|3583
1655391490000|2022-06-16 14:58:10|||||||||200
1655391500000|2022-06-16 14:58:20|937|936|938|937|938|937|937|936|4167
1655391510000|2022-06-16 14:58:30|||||||||1200
1655391540000|2022-06-16 14:59:00|||||||||200
1655391550000|2022-06-16 14:59:10|937|936|938|937|938|937|937|936|5861
1655391560000|2022-06-16 14:59:20|939|938|939|938|939|938|939|938|600
1655391570000|2022-06-16 14:59:30|938|937|937|936|938|937|937|936|1990
1655391590000|2022-06-16 14:59:50|||||||||100
1655391600000|2022-06-16 15:00:00|938|937|938|937|938|937|938|937|6851
1655391610000|2022-06-16 15:00:10|939|938|940|939|940|939|939|938|2166
1655391620000|2022-06-16 15:00:20|941|940|942|941|942|941|941|940|1662
1655391630000|2022-06-16 15:00:30|||||||||6122
1655391650000|2022-06-16 15:00:50|943|942|943|942|943|942|943|942|2480
1655391660000|2022-06-16 15:01:00|942|941|942|941|942|941|941|940|3469
1655391670000|2022-06-16 15:01:10|943|942|943|942|943|942|943|942|1290
1655391680000|2022-06-16 15:01:20|942|941|942|941|942|941|942|941|900
1655391690000|2022-06-16 15:01:30|941|940|941|940|941|940|941|940|300
1655391700000|2022-06-16 15:01:40|942|941|943|942|943|942|942|941|800
1655391710000|2022-06-16 15:01:50|||||||||100
1655391720000|2022-06-16 15:02:00|||||||||1500
1655391730000|2022-06-16 15:02:10|942|941|942|941|942|941|942|941|200
1655391740000|2022-06-16 15:02:20|943|942|942|941|943|942|942|941|600
1655391760000|2022-06-16 15:02:40|943|942|943|942|943|942|943|942|1905
1655391770000|2022-06-16 15:02:50|||||||||100
1655391780000|2022-06-16 15:03:00|942|941|942|941|942|941|942|941|3305
1655391790000|2022-06-16 15:03:10|943|942|941|940|943|942|941|940|4300
1655391800000|2022-06-16 15:03:20|942|941|942|941|942|941|942|941|1200
1655391830000|2022-06-16 15:03:50|941|940|940|939|941|940|940|939|5096
1655391840000|2022-06-16 15:04:00|939|938|939|938|939|938|938|937|5100
1655391850000|2022-06-16 15:04:10|938|937|938|937|938|937|938|937|495
1655391860000|2022-06-16 15:04:20|939|938|939|938|939|938|939|938|400
1655391890000|2022-06-16 15:04:50|||||||||4800
1655391900000|2022-06-16 15:05:00|938|937|937|936|938|937|937|936|2240
1655391910000|2022-06-16 15:05:10|938|937|938|937|938|937|938|937|700
1655391920000|2022-06-16 15:05:20|937|936|937|936|937|936|937|936|300
1655391930000|2022-06-16 15:05:30|936|935|936|935|936|935|936|935|100
1655391940000|2022-06-16 15:05:40|937|936|937|936|937|936|937|936|721
1655391950000|2022-06-16 15:05:50|936|935|936|935|936|935|936|935|1100
1655391960000|2022-06-16 15:06:00|937|936|937|936|937|936|937|936|4254
1655391970000|2022-06-16 15:06:10|938|937|939|938|939|938|938|937|7156
1655391980000|2022-06-16 15:06:20|||||||||100
1655391990000|2022-06-16 15:06:30|||||||||100
1655392010000|2022-06-16 15:06:50|940|939|939|938|940|939|939|938|13871
1655392040000|2022-06-16 15:07:20|938|937|938|937|938|937|937|936|8511
1655392050000|2022-06-16 15:07:30|937|936|936|935|937|936|936|935|1344
1655392070000|2022-06-16 15:07:50|935|934|936|935|936|935|935|934|6924
1655392080000|2022-06-16 15:08:00|935|934|935|934|935|934|935|934|200
1655392090000|2022-06-16 15:08:10|||||||||1300
1655392100000|2022-06-16 15:08:20|936|935|936|935|936|935|936|935|4220
1655392120000|2022-06-16 15:08:40|937|936|936|935|937|936|936|935|2194
1655392130000|2022-06-16 15:08:50|935|934|934|933|935|934|934|933|14168
1655392140000|2022-06-16 15:09:00|935|934|935|934|935|934|935|934|1300
1655392150000|2022-06-16 15:09:10|936|935|936|935|936|935|936|935|500
1655392160000|2022-06-16 15:09:20|935|934|935|934|935|934|935|934|836
1655392170000|2022-06-16 15:09:30|936|935|936|935|936|935|936|935|900
1655392180000|2022-06-16 15:09:40|937|936|937|936|937|936|937|936|200
1655392190000|2022-06-16 15:09:50|936|935|937|936|937|936|936|935|2621
1655392200000|2022-06-16 15:10:00|938|937|938|937|938|937|937|936|6115
1655392220000|2022-06-16 15:10:20|937|936|937|936|937|937|937|936|22958
1655392230000|2022-06-16 15:10:30|938|937|937|936|938|937|937|936|2151
1655392240000|2022-06-16 15:10:40|938|937|937|936|938|937|937|936|1800
1655392250000|2022-06-16 15:10:50|938|937|938|937|938|937|938|937|200
1655392260000|2022-06-16 15:11:00|939|938|939|938|939|938|938|937|5651
1655392270000|2022-06-16 15:11:10|940|939|940|939|940|939|940|939|500
1655392290000|2022-06-16 15:11:30|941|940|941|940|941|940|941|940|0
1655392300000|2022-06-16 15:11:40|940||940||940||940||2700
1655392310000|2022-06-16 15:11:50|939|939|940|939|940|939|939|938|13653
1655392320000|2022-06-16 15:12:00|941|940|940|939|941|940|940|939|11397
1655392340000|2022-06-16 15:12:20|941|940|941|940|941|940|941|940|667
1655392350000|2022-06-16 15:12:30|942|941|943|942|943|942|942|941|4100
1655392360000|2022-06-16 15:12:40|942|941|940|939|942|941|940|939|3312
1655392370000|2022-06-16 15:12:50|941|940|941|940|941|940|941|940|6509
1655392380000|2022-06-16 15:13:00|940|939|941|940|942|941|940|939|2097
1655392390000|2022-06-16 15:13:10|942|941|942|941|942|941|941|940|700
1655392420000|2022-06-16 15:13:40|941|940|941|940|941|940|941|940|1000
1655392440000|2022-06-16 15:14:00|940|939|940|939|940|939|939|938|3111
1655392450000|2022-06-16 15:14:10|941|940|941|940|941|940|941|940|999
1655392460000|2022-06-16 15:14:20|||||||||100
1655392470000|2022-06-16 15:14:30|942|941|942|941|942|941|942|941|1329
1655392480000|2022-06-16 15:14:40|941|940|942|941|942|941|941|940|1400
1655392500000|2022-06-16 15:15:00|941|940|941|940|941|940|941|940|1851
1655392510000|2022-06-16 15:15:10|||||||||200
1655392520000|2022-06-16 15:15:20|942|941|942|941|942|941|942|941|1100
1655392530000|2022-06-16 15:15:30|943|942|944|943|944|943|943|942|6152
1655392540000|2022-06-16 15:15:40|943|942|943|942|943|942|943|942|2695
1655392550000|2022-06-16 15:15:50|944|943|945|944|945|944|944|943|2994
1655392560000|2022-06-16 15:16:00|944|943|944|943|944|943|944|943|900
1655392570000|2022-06-16 15:16:10|943|942|944|943|944|943|943|942|2379
1655392590000|2022-06-16 15:16:30|943|942|944|943|944|943|943|942|2400
1655392600000|2022-06-16 15:16:40|943|942|943|942|943|942|943|942|652
1655392610000|2022-06-16 15:16:50|942|941|942|941|942|941|942|941|1492
1655392620000|2022-06-16 15:17:00|941|940|941|940|941|940|941|940|2100
1655392630000|2022-06-16 15:17:10|||||||||400
1655392640000|2022-06-16 15:17:20|940|939|940|939|940|939|940|939|1998
1655392650000|2022-06-16 15:17:30|939|938|939|938|939|938|939|938|1115
1655392660000|2022-06-16 15:17:40|||||||||1400
1655392680000|2022-06-16 15:18:00||939||939||939||939|1200
1655392690000|2022-06-16 15:18:10|940|940|941|940|941|940|940|940|4305
1655392700000|2022-06-16 15:18:20|940|939|940|939|941|940|940|939|1736
1655392710000|2022-06-16 15:18:30|941|940|941|940|941|940|941|940|200
1655392730000|2022-06-16 15:18:50|||||||||1200
1655392740000|2022-06-16 15:19:00|||||||||8200
1655392750000|2022-06-16 15:19:10|940|939|940|939|940|939|940|939|4314
1655392790000|2022-06-16 15:19:50|941|940|941|940|941|940|941|940|1671
1655392820000|2022-06-16 15:20:20|940|939|941|940|941|940|940|939|1871
1655392830000|2022-06-16 15:20:30|940|939|940|939|940|939|940|939|305
1655392840000|2022-06-16 15:20:40|||||||||150
1655392870000|2022-06-16 15:21:10|941|940|940|939|941|940|940|939|5500
1655392880000|2022-06-16 15:21:20|939|938|939|938|939|938|939|938|700
1655392890000|2022-06-16 15:21:30|940|939|941|940|941|940|940|939|1900
1655392900000|2022-06-16 15:21:40|942|941|942|941|942|941|942|941|200
1655392910000|2022-06-16 15:21:50||942||942||942||942|500
1655392920000|2022-06-16 15:22:00|943|941|942|941|943|942|942|941|5130
1655392930000|2022-06-16 15:22:10|941|940|942|941|942|941|941|940|2100
1655392940000|2022-06-16 15:22:20|941|940|942|941|942|941|941|940|10700
1655392950000|2022-06-16 15:22:30|||||||||300
1655392960000|2022-06-16 15:22:40|943|942|943|942|943|942|943|942|1400
1655392970000|2022-06-16 15:22:50|||||||||5800
1655392980000|2022-06-16 15:23:00|944|943|944|943|944|943|943|942|3444
1655393000000|2022-06-16 15:23:20|943||943||943||943||821
1655393010000|2022-06-16 15:23:30|944|942|944|943|944|943|944|942|654
1655393020000|2022-06-16 15:23:40|945|944|945|944|945|944|945|944|3780
1655393030000|2022-06-16 15:23:50|946|945|944|943|946|945|944|943|23198
1655393040000|2022-06-16 15:24:00|945|944|945|944|945|944|945|944|1450
1655393050000|2022-06-16 15:24:10|944|943|944|943|944|943|944|943|1950
1655393060000|2022-06-16 15:24:20|945|944|944|943|945|944|944|943|3423
1655393070000|2022-06-16 15:24:30|943|942|943|942|943|942|943|942|28122
1655393080000|2022-06-16 15:24:40|944|943|944|943|944|943|944|943|10293
1655393100000|2022-06-16 15:25:00|945|944|944|943|945|944|944|943|6785
1655393120000|2022-06-16 15:25:20|943|942|943|942|943|942|943|942|11404
1655393130000|2022-06-16 15:25:30|944|943|944|943|944|943|944|943|2969
1655393140000|2022-06-16 15:25:40|945|944|945|944|945|944|945|944|517
1655393150000|2022-06-16 15:25:50|944|943|944|943|944|943|944|943|1350
1655393170000|2022-06-16 15:26:10|945|944|945|944|946|945|945|944|4965
1655393180000|2022-06-16 15:26:20|946|945|946|945|946|945|946|945|500
1655393190000|2022-06-16 15:26:30|945|944|945|944|945|944|945|944|1146
1655393200000|2022-06-16 15:26:40|946|945|947|946|947|946|946|945|2800
1655393210000|2022-06-16 15:26:50|||||||||200
1655393220000|2022-06-16 15:27:00|||||||||728
1655393230000|2022-06-16 15:27:10|948|947|948|947|948|947|948|947|200
1655393240000|2022-06-16 15:27:20|||||||||1825
1655393250000|2022-06-16 15:27:30|949|948|949|948|949|948|949|948|2165
1655393260000|2022-06-16 15:27:40|950|949|950|949|950|949|950|949|100
1655393270000|2022-06-16 15:27:50|951|950|951|950|951|950|951|950|9267
1655393280000|2022-06-16 15:28:00|950|949|951|950|951|950|950|949|1500
1655393290000|2022-06-16 15:28:10|950|949|950|949|950|949|950|949|3228
1655393300000|2022-06-16 15:28:20|949|948|948|947|949|948|948|947|933
1655393310000|2022-06-16 15:28:30|949|948|949|948|949|948|949|948|1800
1655393320000|2022-06-16 15:28:40|||||||||100
1655393330000|2022-06-16 15:28:50|950|949|951|950|951|950|950|949|5397
1655393340000|2022-06-16 15:29:00|||||||||2600
1655393350000|2022-06-16 15:29:10|950|949|950|949|950|949|950|949|2799
1655393360000|2022-06-16 15:29:20|949|948|949|948|949|948|949|948|600
1655393380000|2022-06-16 15:29:40|948|947|948|947|948|947|948|947|295
1655393400000|2022-06-16 15:30:00|949|948|949|948|949|948|949|948|3700
1655393410000|2022-06-16 15:30:10|950|949|950|949|951|950|950|949|10693
1655393420000|2022-06-16 15:30:20|949|948|948|947|949|948|948|947|900
1655393430000|2022-06-16 15:30:30|947|946|948|947|948|947|947|946|4200
1655393440000|2022-06-16 15:30:40|947|946|947|946|947|946|947|946|800
1655393460000|2022-06-16 15:31:00|946|945|946|945|946|945|946|945|800
1655393480000|2022-06-16 15:31:20|947|946|946|945|947|946|946|945|2200
1655393490000|2022-06-16 15:31:30|947|946|947|946|947|946|947|946|927
1655393500000|2022-06-16 15:31:40|||||||||100
1655393510000|2022-06-16 15:31:50|948|947|948|947|948|947|948|947|500
1655393520000|2022-06-16 15:32:00|949|948|949|948|949|948|949|948|10376
1655393530000|2022-06-16 15:32:10|948|947|948|947|948|947|948|947|1400
1655393540000|2022-06-16 15:32:20|947|946|947|946|947|946|947|946|2016
1655393560000|2022-06-16 15:32:40|948|947|948|947|948|947|948|947|700
1655393570000|2022-06-16 15:32:50|947|946|947|946|947|946|947|946|1500
1655393580000|2022-06-16 15:33:00|946|945|947|946|947|946|946|945|4776
1655393590000|2022-06-16 15:33:10|948|947|948|947|948|947|948|947|4509
1655393600000|2022-06-16 15:33:20|||||||||100
1655393610000|2022-06-16 15:33:30|||||||||300
1655393620000|2022-06-16 15:33:40|947|946|946|945|947|946|946|945|3390
1655393630000|2022-06-16 15:33:50|945|944|945|944|945|944|945|944|1113
1655393640000|2022-06-16 15:34:00|946|945|946|945|946|945|945|944|9604
1655393660000|2022-06-16 15:34:20|||||||||200
1655393710000|2022-06-16 15:35:10|945|944|945|944|945|944|945|944|1400
1655393720000|2022-06-16 15:35:20|944|943|944|943|944|943|944|943|1300
1655393730000|2022-06-16 15:35:30|||||||||100
1655393740000|2022-06-16 15:35:40|943|942|944|943|944|943|943|942|1994
1655393750000|2022-06-16 15:35:50|||||||||300
1655393760000|2022-06-16 15:36:00|||||||||100
1655393770000|2022-06-16 15:36:10|||||||||2000
1655393780000|2022-06-16 15:36:20|943|942|943|942|943|942|943|942|1200
1655393790000|2022-06-16 15:36:30|||||||||2730
1655393800000|2022-06-16 15:36:40|||||||||250
1655393820000|2022-06-16 15:37:00|942|941|942|941|942|941|942|941|0
1655393830000|2022-06-16 15:37:10|||||||||100
1655393870000|2022-06-16 15:37:50|941|940|942|941|942|941|941|940|4970
1655393880000|2022-06-16 15:38:00|943|942|946|945|946|945|942|942|34089
1655393890000|2022-06-16 15:38:10|945|944|946|945|946|945|945|944|1938
1655393900000|2022-06-16 15:38:20|947|946|946|945|947|946|946|945|1600
1655393910000|2022-06-16 15:38:30|||||||||186
1655393920000|2022-06-16 15:38:40|945|944|946|945|946|945|945|944|500
1655393930000|2022-06-16 15:38:50|947|946|948|947|948|947|947|946|4250
1655393940000|2022-06-16 15:39:00|||||||||200
1655393950000|2022-06-16 15:39:10|||||||||100
1655393980000|2022-06-16 15:39:40|949|948|947|946|949|948|947|946|7309
1655393990000|2022-06-16 15:39:50|948|947|948|947|948|947|948|947|2401
1655394010000|2022-06-16 15:40:10|949|948|948|947|949|948|948|947|1700
1655394020000|2022-06-16 15:40:20|||||||||300
1655394030000|2022-06-16 15:40:30|947|946|948|947|948|947|947|946|2100
1655394040000|2022-06-16 15:40:40|947|946|947|946|947|946|947|946|300
1655394060000|2022-06-16 15:41:00|946|945|946|945|946|945|945|944|700
1655394070000|2022-06-16 15:41:10|945||946||946||945||492
1655394080000|2022-06-16 15:41:20|945|944|945|944|945|944|945|944|100
1655394090000|2022-06-16 15:41:30|944|943|944|943|944|943|944|943|289
1655394100000|2022-06-16 15:41:40|||||||||200
1655394110000|2022-06-16 15:41:50|943|942|943|942|943|942|943|942|2245
1655394120000|2022-06-16 15:42:00|942|941|942|941|942|941|942|941|300
1655394130000|2022-06-16 15:42:10|941|940|941|940|942|941|941|940|4373
1655394150000|2022-06-16 15:42:30|||||||||400
1655394180000|2022-06-16 15:43:00|||||||||499
1655394190000|2022-06-16 15:43:10|942|941|942|941|942|941|942|941|102
1655394230000|2022-06-16 15:43:50|941|940|941|940|941|940|941|940|100
1655394240000|2022-06-16 15:44:00|942|941|942|941|942|941|941|940|7211
1655394250000|2022-06-16 15:44:10|||||||||900
1655394260000|2022-06-16 15:44:20|||||||||100
1655394270000|2022-06-16 15:44:30|943|942|943|942|943|942|943|942|11613
1655394300000|2022-06-16 15:45:00|942|941|942|941|942|941|942|941|1582
1655394320000|2022-06-16 15:45:20|943|942|943|942|943|942|943|942|23278
1655394340000|2022-06-16 15:45:40|941|940|940|939|941|940|940|939|18336
1655394350000|2022-06-16 15:45:50|941|940|939|938|941|940|939|938|3817
1655394360000|2022-06-16 15:46:00|940|939|940|939|940|939|940|939|3660
1655394370000|2022-06-16 15:46:10|939|938|939|938|939|938|939|938|400
1655394380000|2022-06-16 15:46:20|940|939|941|940|941|940|940|939|2200
1655394420000|2022-06-16 15:47:00|||||||||4300
1655394430000|2022-06-16 15:47:10|940|939|939|938|940|939|939|938|2065
1655394440000|2022-06-16 15:47:20|938|937|939|938|939|938|938|937|1240
1655394480000|2022-06-16 15:48:00|940|939|940|939|940|939|939|938|2851
1655394490000|2022-06-16 15:48:10|||||||||200
1655394500000|2022-06-16 15:48:20|939|938|939|938|939|938|939|938|800
1655394550000|2022-06-16 15:49:10|938|937|938|937|938|937|937|936|15943
1655394560000|2022-06-16 15:49:20|937|936|937|936|937|936|937|936|2626
1655394570000|2022-06-16 15:49:30|938|937|938|937|938|937|938|937|2200
1655394590000|2022-06-16 15:49:50|939|938|939|938|939|938|939|938|1745
1655394600000|2022-06-16 15:50:00|940|939|939|938|940|939|939|938|1172
1655394610000|2022-06-16 15:50:10|938|937|938|937|938|937|938|937|1025
1655394630000|2022-06-16 15:50:30|||||||||200
1655394640000|2022-06-16 15:50:40|937||937||937||937||500
1655394650000|2022-06-16 15:50:50||936||936||936||936|0
1655394670000|2022-06-16 15:51:10|||||||||100
1655394700000|2022-06-16 15:51:40|936|935|936|935|936|935|936|935|6400
1655394710000|2022-06-16 15:51:50|||||||||600
1655394720000|2022-06-16 15:52:00|||||||||700
1655394730000|2022-06-16 15:52:10|935|934|935|934|935|934|935|934|0
1655394740000|2022-06-16 15:52:20|936|935|936|935|936|935|936|935|696
1655394750000|2022-06-16 15:52:30|937|936|937|936|937|936|937|936|600
1655394770000|2022-06-16 15:52:50|936|935|936|935|936|935|936|935|900
1655394780000|2022-06-16 15:53:00|||||||||308
1655394790000|2022-06-16 15:53:10|937|936|936|935|937|936|936|935|2082
1655394810000|2022-06-16 15:53:30|||||||||300
1655394830000|2022-06-16 15:53:50|937|936|937|936|937|936|937|936|0
1655394840000|2022-06-16 15:54:00|938|937|937|936|938|937|937|936|1300
1655394910000|2022-06-16 15:55:10|||||||||138
1655394920000|2022-06-16 15:55:20|936|935|936|935|936|935|935|934|9072
1655394930000|2022-06-16 15:55:30|937|936|936|935|937|936|936|935|3468
1655394940000|2022-06-16 15:55:40|||||||||5000
1655394960000|2022-06-16 15:56:00|935|934|934|933|935|934|934|933|800
1655394980000|2022-06-16 15:56:20|935|934|936|935|936|935|935|934|4220
1655394990000|2022-06-16 15:56:30|937|936|937|936|937|936|937|936|1100
1655395010000|2022-06-16 15:56:50|936|935|936|935|936|935|936|935|900
1655395020000|2022-06-16 15:57:00|935|934|935|934|935|934|935|934|400
1655395030000|2022-06-16 15:57:10|936|935|936|935|936|935|936|935|100
1655395050000|2022-06-16 15:57:30|937|936|937|936|937|936|937|936|400
1655395070000|2022-06-16 15:57:50|936|935|936|935|936|935|936|935|900
1655395080000|2022-06-16 15:58:00|937|936|936|935|937|936|936|935|5091
1655395110000|2022-06-16 15:58:30|935|934|935|934|935|935|935|934|100
1655395120000|2022-06-16 15:58:40|936|935|936|935|936|935|936|935|5982
1655395130000|2022-06-16 15:58:50|||||||||500
1655395140000|2022-06-16 15:59:00|937|936|937|936|937|936|937|936|2300
1655395160000|2022-06-16 15:59:20|938|937|939|938|939|938|938|936|12597
1655395170000|2022-06-16 15:59:30|938|937|938|937|938|937|938|937|400
1655395180000|2022-06-16 15:59:40|939|938|939|938|939|938|939|938|2264
1655395190000|2022-06-16 15:59:50|940|939|940|939|940|939|940|939|400
1655395200000|2022-06-16 16:00:00|941|940|941|940|941|940|941|940|977
1655395220000|2022-06-16 16:00:20|940|939|940|939|940|939|940|939|600
1655395250000|2022-06-16 16:00:50|941|940|941|940|941|940|941|940|1400
1655395270000|2022-06-16 16:01:10|942|941|941|940|942|941|941|940|800
1655395280000|2022-06-16 16:01:20|940|939|940|939|940|939|940|939|8813
1655395290000|2022-06-16 16:01:30|941|940|940|939|941|940|940|939|900
1655395300000|2022-06-16 16:01:40|939|938|939|938|939|938|939|938|741
1655395310000|2022-06-16 16:01:50|||||||||1697
1655395320000|2022-06-16 16:02:00|938|937|938|937|938|937|938|937|1100
1655395330000|2022-06-16 16:02:10|937|936|937|936|937|936|937|936|350
1655395360000|2022-06-16 16:02:40|938|937|938|937|938|937|938|937|400
1655395370000|2022-06-16 16:02:50|937|936|937|936|937|936|937|936|0
1655395380000|2022-06-16 16:03:00|936|935|937|936|937|936|936|935|1372
1655395390000|2022-06-16 16:03:10|||||||||100
1655395400000|2022-06-16 16:03:20|936|935|937|936|937|936|936|935|900
1655395450000|2022-06-16 16:04:10|||||||||500
1655395480000|2022-06-16 16:04:40|936|935|936|935|936|935|936|935|200
1655395490000|2022-06-16 16:04:50|||||||||200
1655395500000|2022-06-16 16:05:00|935|934|935|934|935|934|935|934|600
1655395530000|2022-06-16 16:05:30|934|933|934|933|934|933|934|933|1402
1655395540000|2022-06-16 16:05:40|935|934|935|934|935|934|935|934|6348
1655395560000|2022-06-16 16:06:00|936|935|935|935|936|935|935|935|500
1655395570000|2022-06-16 16:06:10|936|934|936|935|936|935|936|934|1500
1655395580000|2022-06-16 16:06:20|937|936|936|935|937|936|936|935|300
1655395590000|2022-06-16 16:06:30|||||||||2200
1655395600000|2022-06-16 16:06:40|935|934|935|934|935|934|935|934|300
1655395620000|2022-06-16 16:07:00|934|933|934|933|934|933|934|933|500
1655395630000|2022-06-16 16:07:10|||||||||500
1655395640000|2022-06-16 16:07:20|933|932|933|932|933|932|933|932|200
1655395680000|2022-06-16 16:08:00|||||||||417
1655395690000|2022-06-16 16:08:10|934|933|934|933|934|933|934|933|1630
1655395700000|2022-06-16 16:08:20|933|932|933|932|933|932|933|932|400
1655395740000|2022-06-16 16:09:00|||||||||300
1655395750000|2022-06-16 16:09:10|||||||||100
1655395770000|2022-06-16 16:09:30|934|933|934|933|934|933|934|933|1100
1655395780000|2022-06-16 16:09:40|933|932|933|932|933|932|933|932|4728
1655395790000|2022-06-16 16:09:50|934|933|932|931|934|933|932|931|6900
1655395800000|2022-06-16 16:10:00|||||||||1877
1655395810000|2022-06-16 16:10:10|933|932|933|932|933|932|933|932|1000
1655395820000|2022-06-16 16:10:20|934|933|936|935|936|935|934|933|8116
1655395840000|2022-06-16 16:10:40|937|936|937|936|937|936|937|936|1800
1655395850000|2022-06-16 16:10:50|938|937|938|937|938|937|938|937|400
1655395860000|2022-06-16 16:11:00|939|938|938|937|939|938|938|937|7739
1655395870000|2022-06-16 16:11:10|937|936|937|936|937|936|937|936|2750
1655395880000|2022-06-16 16:11:20|||||||||2000
1655395890000|2022-06-16 16:11:30|936|935|936|935|936|935|936|935|300
1655395900000|2022-06-16 16:11:40|||||||||200
1655395910000|2022-06-16 16:11:50|935|934|936|935|936|935|935|934|5832
1655395920000|2022-06-16 16:12:00|935|934|935|934|935|934|935|934|1927
1655395930000|2022-06-16 16:12:10|936|935|936|935|936|935|936|935|2878
1655395940000|2022-06-16 16:12:20|937|936|937|936|937|936|937|936|1664
1655395990000|2022-06-16 16:13:10|938|937|937|937|938|937|937|937|2220
1655396000000|2022-06-16 16:13:20|936|936|936|935|936|936|936|935|5234
1655396020000|2022-06-16 16:13:40|||||||||100
1655396030000|2022-06-16 16:13:50|||||||||250
1655396040000|2022-06-16 16:14:00|||||||||100
1655396050000|2022-06-16 16:14:10|937|936|936|936|937|936|936|936|3349
1655396070000|2022-06-16 16:14:30||935||935||935||935|0
1655396080000|2022-06-16 16:14:40|937|936|937|936|937|936|937|936|2121
1655396090000|2022-06-16 16:14:50|938|937|938|937|938|937|938|937|1180
1655396100000|2022-06-16 16:15:00|939|938|939|938|939|938|939|938|4440
1655396110000|2022-06-16 16:15:10|940|939|939|938|940|939|939|938|1000
1655396150000|2022-06-16 16:15:50|940|939|940|939|940|939|940|939|6072
1655396160000|2022-06-16 16:16:00|||||||||100
1655396170000|2022-06-16 16:16:10|||||||||5232
1655396180000|2022-06-16 16:16:20|941|940|941|940|941|940|941|940|800
1655396190000|2022-06-16 16:16:30|||||||||1928
1655396200000|2022-06-16 16:16:40|940|939|939|938|940|939|939|938|656
1655396210000|2022-06-16 16:16:50|940|939|941|940|941|940|940|939|4076
1655396220000|2022-06-16 16:17:00|942|941|942|941|942|941|942|941|900
1655396240000|2022-06-16 16:17:20|943|942|944|943|944|943|943|942|1930
1655396260000|2022-06-16 16:17:40|945|944|945|944|945|944|945|944|1486
1655396270000|2022-06-16 16:17:50|||||||||200
1655396290000|2022-06-16 16:18:10|946|945|946|945|946|945|946|945|2776
1655396300000|2022-06-16 16:18:20|||||||||1915
1655396310000|2022-06-16 16:18:30|||||||||700
1655396330000|2022-06-16 16:18:50|947|946|946|946|947|946|946|946|3312
1655396340000|2022-06-16 16:19:00|945|945|945|944|945|945|944|943|3289
1655396350000|2022-06-16 16:19:10|||||||||305
1655396360000|2022-06-16 16:19:20|944|943|945|944|945|944|944|943|5363
1655396370000|2022-06-16 16:19:30|946|945|946|945|946|945|945|944|3525
1655396380000|2022-06-16 16:19:40|945|944|945|944|945|944|945|944|400
1655396390000|2022-06-16 16:19:50|946|945|945|945|946|945|945|944|500
1655396400000|2022-06-16 16:20:00|944|944|944|943|944|944|943|942|9703
1655396410000|2022-06-16 16:20:10|943|942|943|942|943|942|943|942|400
1655396420000|2022-06-16 16:20:20|||||||||1865
1655396430000|2022-06-16 16:20:30|944|943|944|943|944|943|944|943|1500
1655396440000|2022-06-16 16:20:40|945|944|945|944|945|944|945|944|600
1655396450000|2022-06-16 16:20:50|946|945|946|945|946|945|946|945|1900
1655396460000|2022-06-16 16:21:00|||||||||100
1655396470000|2022-06-16 16:21:10|947|946|946|945|947|946|946|945|715
1655396480000|2022-06-16 16:21:20|947|946|947|946|947|946|947|946|1850
1655396490000|2022-06-16 16:21:30|948|947|947|946|948|947|947|946|700
1655396500000|2022-06-16 16:21:40||945||945||945||945|300
1655396510000|2022-06-16 16:21:50|948|946|947|946|948|947|947|946|700
1655396520000|2022-06-16 16:22:00|948|947|948|947|948|947|948|947|1300
1655396530000|2022-06-16 16:22:10|947||947||947||947||800
1655396540000|2022-06-16 16:22:20||946||946||946||946|0
1655396550000|2022-06-16 16:22:30|946|945|948|947|948|947|946|945|2514
1655396560000|2022-06-16 16:22:40|947|946|946|945|947|946|946|945|2961
1655396570000|2022-06-16 16:22:50|||||||||4000
1655396580000|2022-06-16 16:23:00|||||||||100
1655396590000|2022-06-16 16:23:10|945|944|945|944|945|944|945|944|589
1655396600000|2022-06-16 16:23:20|||||||||2193
1655396610000|2022-06-16 16:23:30|946|945|946|945|946|945|946|945|100
1655396620000|2022-06-16 16:23:40|945|944|945|944|945|944|945|944|200
1655396640000|2022-06-16 16:24:00|||||||||1120
1655396650000|2022-06-16 16:24:10|946|945|946|945|946|945|946|945|2754
1655396670000|2022-06-16 16:24:30|945|944|945|944|945|944|945|944|1700
1655396680000|2022-06-16 16:24:40|||||||||728
1655396690000|2022-06-16 16:24:50|||||||||622
1655396700000|2022-06-16 16:25:00|946|945|946|945|946|945|946|945|100
1655396710000|2022-06-16 16:25:10|945|944|945|944|945|944|945|944|400
1655396730000|2022-06-16 16:25:30|946|945|946|945|946|945|946|945|1323
1655396740000|2022-06-16 16:25:40|947|946|946|945|947|946|946|945|4819
1655396760000|2022-06-16 16:26:00|947|946|947|946|947|946|947|946|1100
1655396770000|2022-06-16 16:26:10|946|945|946|945|946|946|946|945|500
1655396790000|2022-06-16 16:26:30|||||||||1200
1655396800000|2022-06-16 16:26:40|||||||||200
1655396810000|2022-06-16 16:26:50|||||||||100
1655396820000|2022-06-16 16:27:00|947|946|946|945|947|946|946|945|1400
1655396830000|2022-06-16 16:27:10|947|946|947|946|947|946|947|946|2200
1655396840000|2022-06-16 16:27:20|948|947|947|946|948|947|947|946|482
1655396850000|2022-06-16 16:27:30|||||||||531
1655396860000|2022-06-16 16:27:40|946|945|945|944|946|945|945|944|3636
1655396870000|2022-06-16 16:27:50|944|943|944|943|944|943|944|943|1200
1655396900000|2022-06-16 16:28:20|946|945|946|945|946|945|946|945|100
1655396910000|2022-06-16 16:28:30|945|944|945|944|945|944|945|944|4036
1655396920000|2022-06-16 16:28:40|944|943|944|943|944|943|944|943|1300
1655396940000|2022-06-16 16:29:00|945|944|945|944|945|944|945|944|500
1655396960000|2022-06-16 16:29:20|946|945|946|945|946|945|946|945|600
1655396970000|2022-06-16 16:29:30|947|946|948|947|948|947|947|946|2595
1655396980000|2022-06-16 16:29:40|949|948|948|947|949|948|948|947|6217
1655396990000|2022-06-16 16:29:50|||||||||400
1655397000000|2022-06-16 16:30:00|947|946|950|949|950|949|947|946|15401
1655397010000|2022-06-16 16:30:10|949|948|949|948|949|948|949|948|5368
1655397020000|2022-06-16 16:30:20|948|947|949|948|949|948|948|947|11044
1655397030000|2022-06-16 16:30:30|||||||||1000
1655397040000|2022-06-16 16:30:40|948|947|949|948|949|948|948|947|1934
1655397050000|2022-06-16 16:30:50|948|947|948|947|948|947|948|947|0
1655397060000|2022-06-16 16:31:00|||||||||100
1655397070000|2022-06-16 16:31:10|947|946|947|946|947|946|946|945|1000
1655397080000|2022-06-16 16:31:20|946|945|946|945|946|945|946|945|1000
1655397090000|2022-06-16 16:31:30|945|944|945|944|946|945|945|944|2013
1655397100000|2022-06-16 16:31:40|||||||||3348
1655397110000|2022-06-16 16:31:50|944|943|944|943|944|943|944|943|0
1655397120000|2022-06-16 16:32:00|943|942|944|943|944|943|943|942|2722
1655397130000|2022-06-16 16:32:10|943|942|943|942|944|942|943|942|13198
1655397140000|2022-06-16 16:32:20|||||||||2100
1655397170000|2022-06-16 16:32:50|||||||||1213
1655397180000|2022-06-16 16:33:00|942|941|942|941|943|941|942|941|34694
1655397200000|2022-06-16 16:33:20|||||||||850
1655397210000|2022-06-16 16:33:30|||||||||100
1655397220000|2022-06-16 16:33:40|943|942|943|942|943|942|943|942|3867
1655397230000|2022-06-16 16:33:50|||||||||4347
1655397250000|2022-06-16 16:34:10|||||||||200
1655397260000|2022-06-16 16:34:20|944|943|944|943|944|943|944|943|2359
1655397270000|2022-06-16 16:34:30|943|942|942|941|943|942|942|941|1959
1655397280000|2022-06-16 16:34:40|943|942|942|941|943|942|942|941|5610
1655397290000|2022-06-16 16:34:50|||||||||200
1655397300000|2022-06-16 16:35:00|941|940|942|941|942|941|941|940|19437
1655397310000|2022-06-16 16:35:10|941|940|941|940|941|940|941|940|591
1655397320000|2022-06-16 16:35:20|||||||||5000
1655397330000|2022-06-16 16:35:30|||||||||390
1655397340000|2022-06-16 16:35:40|940|939|940|939|940|939|940|939|4344
1655397360000|2022-06-16 16:36:00|939|938|940|939|940|939|939|938|8769
1655397370000|2022-06-16 16:36:10|941|940|940|939|941|940|940|939|400
1655397390000|2022-06-16 16:36:30|939|938|941|940|941|940|939|938|3024
1655397410000|2022-06-16 16:36:50|||||||||622
1655397420000|2022-06-16 16:37:00|940|939|941|940|941|940|940|939|400
1655397430000|2022-06-16 16:37:10|940|939|940|939|940|939|940|939|0
1655397450000|2022-06-16 16:37:30|941|940|941|940|941|940|941|940|922
1655397460000|2022-06-16 16:37:40|||||||||300
1655397480000|2022-06-16 16:38:00|||||||||100
1655397490000|2022-06-16 16:38:10|||||||||300
1655397500000|2022-06-16 16:38:20|942|941|941|940|942|941|941|940|6050
1655397510000|2022-06-16 16:38:30|940|939|941|940|941|940|940|939|7131
1655397520000|2022-06-16 16:38:40|940|939|941|940|941|940|940|939|1290
1655397540000|2022-06-16 16:39:00|||||||||260
1655397550000|2022-06-16 16:39:10|942|941|942|941|942|941|942|941|1195
1655397560000|2022-06-16 16:39:20|||||||||1494
1655397570000|2022-06-16 16:39:30|941|940|941|940|941|940|941|940|0
1655397590000|2022-06-16 16:39:50|||||||||200
1655397600000|2022-06-16 16:40:00|942|941|941|940|942|941|941|940|5281
1655397610000|2022-06-16 16:40:10|||||||||200
1655397620000|2022-06-16 16:40:20|942|941|942|941|942|941|942|941|558
1655397640000|2022-06-16 16:40:40|||||||||200
1655397650000|2022-06-16 16:40:50|||||||||444
1655397660000|2022-06-16 16:41:00|943|942|943|942|943|942|943|942|500
1655397680000|2022-06-16 16:41:20|944|943|943|943|944|943|943|943|1100
1655397690000|2022-06-16 16:41:30|942|942|942|941|942|942|942|941|900
1655397700000|2022-06-16 16:41:40|||||||||8800
1655397710000|2022-06-16 16:41:50|941|940|941|940|941|940|941|940|100
1655397720000|2022-06-16 16:42:00|940|939|940|939|940|939|940|939|945
1655397730000|2022-06-16 16:42:10|941|940|942|941|942|941|941|940|15695
1655397740000|2022-06-16 16:42:20|941||941||941||941||2148
1655397760000|2022-06-16 16:42:40|942|940|942|941|942|941|942|940|2673
1655397770000|2022-06-16 16:42:50|||||||||100
1655397780000|2022-06-16 16:43:00|||||||||100
1655397790000|2022-06-16 16:43:10|943|942|943|942|943|942|943|942|12681
1655397820000|2022-06-16 16:43:40||943||943||943||943|1375
1655397830000|2022-06-16 16:43:50|944|942|943|942|944|942|943|942|3419
1655397840000|2022-06-16 16:44:00|944|943|943|942|944|943|943|942|1708
1655397850000|2022-06-16 16:44:10|945|943|945|944|945|944|945|943|3000
1655397860000|2022-06-16 16:44:20|946|945|946|945|946|945|945|944|4359
1655397870000|2022-06-16 16:44:30|947|946|946|945|947|946|946|945|1100
1655397880000|2022-06-16 16:44:40|945|944|946|945|946|945|945|944|4092
1655397890000|2022-06-16 16:44:50|945|944|945|944|945|944|945|944|400
1655397900000|2022-06-16 16:45:00|946|945|945|944|946|945|945|944|1937
1655397910000|2022-06-16 16:45:10|944|943|944|943|944|943|944|943|560
1655397920000|2022-06-16 16:45:20|945|944|945|944|945|944|945|944|585
1655397930000|2022-06-16 16:45:30|||||||||300
1655397940000|2022-06-16 16:45:40|||||||||1300
1655397950000|2022-06-16 16:45:50|946|945|946|945|946|945|945|944|8165
1655397960000|2022-06-16 16:46:00|947|946|947|946|947|946|947|946|922
1655397970000|2022-06-16 16:46:10|948|947|948|947|948|947|948|947|802
1655397980000|2022-06-16 16:46:20|949|948|948|947|949|948|948|947|2301
1655398000000|2022-06-16 16:46:40|||||||||1600
1655398010000|2022-06-16 16:46:50|947|946|948|947|948|947|947|946|2095
1655398020000|2022-06-16 16:47:00|||||||||500
1655398040000|2022-06-16 16:47:20|947|946|947|946|947|946|947|946|300
1655398050000|2022-06-16 16:47:30||947||946||947||946|7085
1655398060000|2022-06-16 16:47:40|948|947|948|947|948|947|948|947|2297
1655398070000|2022-06-16 16:47:50|947|946|947|946|947|946|947|946|0
1655398110000|2022-06-16 16:48:30|948|947|948|947|948|947|948|947|800
1655398140000|2022-06-16 16:49:00|949|948|949|948|949|948|949|948|4404
1655398150000|2022-06-16 16:49:10|950|949|950|949|950|949|950|949|1900
1655398160000|2022-06-16 16:49:20|949|948|948|947|949|948|948|947|2800
1655398170000|2022-06-16 16:49:30|||||||||1600
1655398180000|2022-06-16 16:49:40|||||||||1700
1655398190000|2022-06-16 16:49:50|||||||||400
1655398200000|2022-06-16 16:50:00|949|948|949|948|949|948|949|948|15961
1655398210000|2022-06-16 16:50:10|||||||||100
1655398220000|2022-06-16 16:50:20|||||||||194
1655398260000|2022-06-16 16:51:00|950|949|950|949|950|949|950|949|2457
1655398270000|2022-06-16 16:51:10|951|950|951|950|951|950|951|950|4500
1655398280000|2022-06-16 16:51:20|950|949|949|948|950|949|949|948|4717
1655398290000|2022-06-16 16:51:30|948|947|948|947|948|947|948|947|6727
1655398320000|2022-06-16 16:52:00|947|946|947|946|947|946|946|945|5482
1655398330000|2022-06-16 16:52:10|946|945|946|945|946|945|946|945|300
1655398350000|2022-06-16 16:52:30|947|946|947|946|947|946|947|946|1603
1655398360000|2022-06-16 16:52:40|||||||||200
1655398370000|2022-06-16 16:52:50|948|947|949|948|949|948|948|947|2110
1655398380000|2022-06-16 16:53:00|948|947|947|946|948|947|947|946|2100
1655398390000|2022-06-16 16:53:10|948|947|946|945|948|947|946|945|3534
1655398470000|2022-06-16 16:54:30|||||||||200
1655398480000|2022-06-16 16:54:40|945|944|945|944|945|944|945|944|7711
1655398490000|2022-06-16 16:54:50|944|943|944|943|944|943|944|943|894
1655398500000|2022-06-16 16:55:00|943|942|943|942|944|943|943|942|3231
1655398530000|2022-06-16 16:55:30|942|941|942|941|943|941|942|941|7318
1655398540000|2022-06-16 16:55:40|||||||||2998
1655398570000|2022-06-16 16:56:10|943|942|943|942|943|942|943|942|200
1655398580000|2022-06-16 16:56:20|942|941|942|941|942|941|942|941|1201
1655398600000|2022-06-16 16:56:40|941|940|941|940|941|940|941|940|6233
1655398610000|2022-06-16 16:56:50|||||||||1300
1655398620000|2022-06-16 16:57:00|942|941|941|940|942|941|940|939|17276
1655398650000|2022-06-16 16:57:30|942|941|942|941|942|941|942|941|577
1655398680000|2022-06-16 16:58:00|||||||||268
1655398710000|2022-06-16 16:58:30|941|940|941|940|941|940|941|940|4833
1655398720000|2022-06-16 16:58:40|940|939|940|939|940|939|940|939|6946
1655398730000|2022-06-16 16:58:50|939|938|939|938|939|938|939|938|0
1655398750000|2022-06-16 16:59:10|940|939|940|939|940|939|940|939|0
1655398760000|2022-06-16 16:59:20|939|938|939|938|939|938|939|938|400
1655398790000|2022-06-16 16:59:50|938|937|941|940|941|940|938|937|11575
1655398800000|2022-06-16 17:00:00|940|939|940|939|940|939|940|939|1200
1655398820000|2022-06-16 17:00:20|941|940|941|940|941|940|941|939|5116
1655398830000|2022-06-16 17:00:30|||||||||200
1655398850000|2022-06-16 17:00:50|940|939|940|940|940|940|940|939|100
1655398860000|2022-06-16 17:01:00|941||941||941||941||0
1655398870000|2022-06-16 17:01:10|942|941|942|941|942|941|941|941|15272
1655398880000|2022-06-16 17:01:20|943|942|943|942|943|942|943|942|7805
1655398890000|2022-06-16 17:01:30|942|941|942|941|942|941|942|941|2119
1655398900000|2022-06-16 17:01:40|943|942|943|942|943|942|943|942|800
1655398910000|2022-06-16 17:01:50|942|941|943|942|943|942|942|941|300
1655398920000|2022-06-16 17:02:00|944|943|944|943|944|943|944|943|497
1655398930000|2022-06-16 17:02:10|943|942|943|942|943|942|943|942|200
1655398940000|2022-06-16 17:02:20|942|941|941|940|942|941|941|940|1883
1655398950000|2022-06-16 17:02:30|940|939|941|940|941|940|940|939|200
1655398960000|2022-06-16 17:02:40|940|939|940|939|940|939|940|939|4100
1655398970000|2022-06-16 17:02:50|941|940|941|940|941|940|941|940|787
1655398980000|2022-06-16 17:03:00|||||||||100
1655398990000|2022-06-16 17:03:10|940|939|940|939|940|939|940|939|696
1655399000000|2022-06-16 17:03:20|||||||||100
1655399010000|2022-06-16 17:03:30|939|938|939|938|939|938|939|938|300
1655399020000|2022-06-16 17:03:40|938|937|938|937|938|937|938|937|0
1655399030000|2022-06-16 17:03:50|939|938|939|938|939|938|939|938|700
1655399060000|2022-06-16 17:04:20|||||||||778
1655399070000|2022-06-16 17:04:30|938|937|938|937|938|937|938|937|489
1655399090000|2022-06-16 17:04:50|939|938|939|938|939|938|939|938|5494
1655399120000|2022-06-16 17:05:20|||||||||100
1655399140000|2022-06-16 17:05:40|940|939|940|939|941|940|940|939|10285
1655399150000|2022-06-16 17:05:50|939|938|939|938|939|938|939|938|2216
1655399160000|2022-06-16 17:06:00|||||||||200
1655399170000|2022-06-16 17:06:10|||||||||800
1655399190000|2022-06-16 17:06:30|938|937|939|938|939|938|938|937|1400
1655399200000|2022-06-16 17:06:40|940|939|940|939|940|939|940|939|800
1655399210000|2022-06-16 17:06:50|||||||||100
1655399220000|2022-06-16 17:07:00|941|940|941|940|941|940|940|939|5081
1655399240000|2022-06-16 17:07:20|942|941|941|940|942|941|941|940|4510
1655399250000|2022-06-16 17:07:30|942|941|942|941|942|941|942|941|400
1655399260000|2022-06-16 17:07:40|941|940|941|940|941|940|941|940|700
1655399280000|2022-06-16 17:08:00|942|941|943|942|943|942|942|941|400
1655399290000|2022-06-16 17:08:10|942|941|942|941|942|941|942|941|200
1655399300000|2022-06-16 17:08:20|943|942|943|942|943|942|943|942|200
1655399310000|2022-06-16 17:08:30|942|941|942|941|942|941|942|941|136
1655399320000|2022-06-16 17:08:40|941|940|941|940|941|940|941|940|500
1655399330000|2022-06-16 17:08:50|942|941|942|941|942|941|942|941|931
1655399360000|2022-06-16 17:09:20|943|942|943|942|943|942|943|942|1100
1655399370000|2022-06-16 17:09:30|942|941|942|941|942|941|942|941|700
1655399380000|2022-06-16 17:09:40|943|942|943|942|943|942|943|942|1298
1655399400000|2022-06-16 17:10:00|944|943|944|943|944|943|944|943|1000
1655399410000|2022-06-16 17:10:10|943|942|942|941|943|942|942|941|5291
1655399430000|2022-06-16 17:10:30|943|942|943|942|943|942|943|942|598
1655399440000|2022-06-16 17:10:40|||||||||100
1655399450000|2022-06-16 17:10:50|942|941|941|940|942|941|941|940|2278
1655399460000|2022-06-16 17:11:00|940|939|940|939|940|939|940|939|1739
1655399470000|2022-06-16 17:11:10|941|940|941|940|941|940|941|940|200
1655399500000|2022-06-16 17:11:40|942|941|942|941|942|941|942|941|300
1655399550000|2022-06-16 17:12:30|941|940|941|940|941|940|941|940|6884
1655399560000|2022-06-16 17:12:40|942|941|942|941|942|941|942|941|600
1655399570000|2022-06-16 17:12:50|941|940|941|940|941|940|941|940|782
1655399580000|2022-06-16 17:13:00|940|939|940|939|940|939|940|939|2140
1655399590000|2022-06-16 17:13:10|941|940|941|940|941|940|941|940|139
1655399600000|2022-06-16 17:13:20|940|939|941|940|941|940|940|939|1472
1655399620000|2022-06-16 17:13:40|940|939|940|939|940|939|940|939|0
1655399630000|2022-06-16 17:13:50|941|940|941|940|941|940|941|940|900
1655399640000|2022-06-16 17:14:00|||||||||400
1655399660000|2022-06-16 17:14:20|||||||||700
1655399670000|2022-06-16 17:14:30|942|941|942|941|942|941|942|941|200
1655399690000|2022-06-16 17:14:50|||||||||300
1655399730000|2022-06-16 17:15:30|941|940|941|940|941|940|941|940|1886
1655399740000|2022-06-16 17:15:40|942|941|942|941|942|941|942|941|254
1655399760000|2022-06-16 17:16:00|941|940|941|940|941|940|941|940|100
1655399770000|2022-06-16 17:16:10|942|941|942|941|942|941|942|941|100
1655399780000|2022-06-16 17:16:20|941|940|941|940|941|940|941|940|300
1655399790000|2022-06-16 17:16:30|||||||||100
1655399820000|2022-06-16 17:17:00|942|941|943|942|943|942|942|941|6589
1655399830000|2022-06-16 17:17:10|||||||||1635
1655399840000|2022-06-16 17:17:20|942|941|942|941|942|941|942|941|800
1655399850000|2022-06-16 17:17:30|||||||||2349
1655399870000|2022-06-16 17:17:50|943|942|942|941|943|942|942|941|1400
1655399910000|2022-06-16 17:18:30|943|942|943|942|943|942|943|942|2891
1655399920000|2022-06-16 17:18:40|942|941|942|941|942|941|942|941|200
1655399930000|2022-06-16 17:18:50|||||||||600
1655399950000|2022-06-16 17:19:10|941|940|941|940|941|940|941|940|600
1655399970000|2022-06-16 17:19:30|||||||||800
1655400000000|2022-06-16 17:20:00|||||||||3120
1655400030000|2022-06-16 17:20:30|940|939|940|939|940|939|939|938|11720
1655400050000|2022-06-16 17:20:50|941|940|941|940|941|940|941|940|1300
1655400060000|2022-06-16 17:21:00|||||||||1500
1655400080000|2022-06-16 17:21:20|940|939|940|939|940|939|940|939|1181
1655400090000|2022-06-16 17:21:30|941|940|941|940|941|940|941|940|2369
1655400110000|2022-06-16 17:21:50|940|939|940|939|940|939|940|939|900
1655400130000|2022-06-16 17:22:10|941|940|941|940|941|940|941|940|1629
1655400140000|2022-06-16 17:22:20|||||||||200
1655400160000|2022-06-16 17:22:40|||||||||700
1655400170000|2022-06-16 17:22:50|940|939|941|940|941|940|940|939|3767
1655400180000|2022-06-16 17:23:00|||||||||2239
1655400190000|2022-06-16 17:23:10|942|941|941|940|942|941|941|940|1190
1655400210000|2022-06-16 17:23:30|942|941|942|941|942|941|942|941|1100
1655400220000|2022-06-16 17:23:40|941|940|941|940|941|940|940|939|8521
1655400230000|2022-06-16 17:23:50|940|939|940|939|940|939|940|939|1604
1655400260000|2022-06-16 17:24:20|||||||||1780
1655400300000|2022-06-16 17:25:00|939|938|939|938|939|938|939|938|800
1655400310000|2022-06-16 17:25:10|||||||||400
1655400320000|2022-06-16 17:25:20|940|939|940|939|940|939|940|939|400
1655400330000|2022-06-16 17:25:30|939|938|939|938|939|938|939|938|600
1655400350000|2022-06-16 17:25:50|940|939|940|939|940|939|940|939|1086
1655400360000|2022-06-16 17:26:00|941|940|941|940|941|940|941|940|600
1655400370000|2022-06-16 17:26:10|||||||||1424
1655400380000|2022-06-16 17:26:20|940|939|940|939|940|939|940|939|2191
1655400390000|2022-06-16 17:26:30|||||||||500
1655400400000|2022-06-16 17:26:40|941|940|941|940|941|940|941|940|627
1655400410000|2022-06-16 17:26:50|||||||||200
1655400420000|2022-06-16 17:27:00|942|941|941|940|942|941|941|940|8703
1655400430000|2022-06-16 17:27:10|940|939|941|940|941|940|940|939|3230
1655400440000|2022-06-16 17:27:20|940|939|941|940|941|940|940|939|117
1655400460000|2022-06-16 17:27:40|||||||||100
1655400470000|2022-06-16 17:27:50|942|941|944|943|945|944|942|941|2976
1655400530000|2022-06-16 17:28:50|948|947|948|947|948|947|948|947|100
1655400540000|2022-06-16 17:29:00|949|948|949|948|949|948|949|948|200
1655400550000|2022-06-16 17:29:10|950|949|950|949|950|949|950|949|3367
1655400560000|2022-06-16 17:29:20|949|948|949|948|949|948|949|948|2000
1655400570000|2022-06-16 17:29:30|948|947|948|947|948|947|948|947|829
1655400580000|2022-06-16 17:29:40|947|946|948|947|948|947|947|946|5400
1655400590000|2022-06-16 17:29:50|949|948|949|948|949|948|949|948|300
1655400600000|2022-06-16 17:30:00|948|947|946|945|948|947|946|945|5800
1655400610000|2022-06-16 17:30:10|947|946|947|946|947|946|947|946|100
1655400620000|2022-06-16 17:30:20|948|947|948|947|948|947|948|947|400
1655400630000|2022-06-16 17:30:30|949|948|950|949|950|949|949|948|6318
1655400640000|2022-06-16 17:30:40|951|950|950|949|951|950|950|949|5785
1655400650000|2022-06-16 17:30:50|951|950|951|950|951|950|951|950|2576
1655400680000|2022-06-16 17:31:20|952|951|951|950|952|951|951|950|1448
1655400700000|2022-06-16 17:31:40|952|951|949|948|952|951|949|948|3664
1655400710000|2022-06-16 17:31:50|948|947|949|948|949|948|948|947|1300
1655400720000|2022-06-16 17:32:00|948|947|948|947|948|947|946|945|6803
1655400730000|2022-06-16 17:32:10|947|946|947|946|947|946|947|946|869
1655400740000|2022-06-16 17:32:20|948|947|948|947|948|947|948|947|700
1655400750000|2022-06-16 17:32:30|947|946|947|946|947|946|947|946|1366
1655400760000|2022-06-16 17:32:40|948|947|948|947|948|947|948|947|1000
1655400770000|2022-06-16 17:32:50|949|948|949|948|949|948|948|947|1797
1655400780000|2022-06-16 17:33:00|950|949|950|949|950|949|950|949|7900
1655400800000|2022-06-16 17:33:20|949|948|948|948|949|948|948|948|2292
1655400810000|2022-06-16 17:33:30|949|947|949|948|950|949|948|947|8402
1655400820000|2022-06-16 17:33:40|948|947|949|948|949|948|948|947|400
1655400840000|2022-06-16 17:34:00|950|949|948|947|950|949|948|947|746
1655400850000|2022-06-16 17:34:10|947|946|948|947|948|947|947|946|2062
1655400860000|2022-06-16 17:34:20|949|948|949|948|949|948|949|948|200
1655400870000|2022-06-16 17:34:30|950|949|950|949|950|949|950|949|100
1655400880000|2022-06-16 17:34:40|949|948|949|948|949|948|949|948|500
1655400900000|2022-06-16 17:35:00|950|949|949|948|950|949|949|948|3683
1655400910000|2022-06-16 17:35:10|948|947|949|948|949|948|948|947|2560
1655400920000|2022-06-16 17:35:20|948|947|948|947|948|947|948|947|1100
1655400930000|2022-06-16 17:35:30|947|946|947|946|947|946|947|946|400
1655400940000|2022-06-16 17:35:40|||||||||700
1655400950000|2022-06-16 17:35:50|||||||||904
1655400970000|2022-06-16 17:36:10|||||||||600
1655400980000|2022-06-16 17:36:20|946|945|946|945|946|945|946|945|1715
1655400990000|2022-06-16 17:36:30|945|944|945|944|945|944|945|944|664
1655401000000|2022-06-16 17:36:40|946|945|946|945|946|945|946|945|500
1655401010000|2022-06-16 17:36:50|945|944|945|944|945|944|945|944|718
1655401020000|2022-06-16 17:37:00|944|943|944|943|944|943|944|943|300
1655401040000|2022-06-16 17:37:20|943|942|943|942|944|943|943|942|2323
1655401060000|2022-06-16 17:37:40|944|943|944|943|944|943|944|943|800
1655401080000|2022-06-16 17:38:00|943|942|943|942|943|942|943|942|1742
1655401100000|2022-06-16 17:38:20|944|943|944|943|944|943|944|943|2084
1655401110000|2022-06-16 17:38:30|943|942|943|942|943|942|943|942|100
1655401120000|2022-06-16 17:38:40|944|943|944|943|944|943|944|943|1482
1655401140000|2022-06-16 17:39:00|945|944|945|944|945|944|945|944|4829
1655401150000|2022-06-16 17:39:10|946|945|947|946|947|946|946|945|1400
1655401160000|2022-06-16 17:39:20|946|945|945|944|946|945|945|944|2900
1655401180000|2022-06-16 17:39:40|||||||||500
1655401200000|2022-06-16 17:40:00|946|945|945|944|946|945|945|944|865
1655401210000|2022-06-16 17:40:10|944||945||945||944||1639
1655401220000|2022-06-16 17:40:20|946|945|946|945|946|945|946|945|500
1655401240000|2022-06-16 17:40:40|945|944|944|943|945|944|944|943|4050
1655401250000|2022-06-16 17:40:50|943|942|943|942|943|942|942|941|6554
1655401260000|2022-06-16 17:41:00|942|941|943|942|943|942|942|941|1011
1655401270000|2022-06-16 17:41:10|942|941|942|941|942|941|942|941|295
1655401280000|2022-06-16 17:41:20|943|942|943|942|943|942|943|942|500
1655401300000|2022-06-16 17:41:40|942|941|942|941|942|941|942|941|600
1655401320000|2022-06-16 17:42:00|||||||||397
1655401330000|2022-06-16 17:42:10|||||||||1819
1655401350000|2022-06-16 17:42:30|941|940|942|941|942|941|941|940|800
1655401370000|2022-06-16 17:42:50|||||||||300
1655401380000|2022-06-16 17:43:00|943|942|942|941|943|942|942|941|1700
1655401390000|2022-06-16 17:43:10|941|940|941|940|941|940|941|940|2008
1655401410000|2022-06-16 17:43:30|||||||||5000
1655401430000|2022-06-16 17:43:50|||||||||3100
1655401440000|2022-06-16 17:44:00|||||||||400
1655401460000|2022-06-16 17:44:20|940|939|940|939|940|939|940|939|3806
1655401490000|2022-06-16 17:44:50|939|938|939|938|939|938|939|938|6118
1655401500000|2022-06-16 17:45:00|938|937|939|938|939|938|938|937|6717
1655401510000|2022-06-16 17:45:10|||||||||300
1655401530000|2022-06-16 17:45:30|940|939|940|939|940|939|939|939|1600
1655401540000|2022-06-16 17:45:40|939|938|940|939|940|939|939|938|2664
1655401550000|2022-06-16 17:45:50|941|940|941|940|941|940|941|940|1483
1655401560000|2022-06-16 17:46:00|||||||||365
1655401600000|2022-06-16 17:46:40|940|939|940|939|940|939|940|939|2001
1655401630000|2022-06-16 17:47:10|939|938|940|939|940|939|939|938|3960
1655401640000|2022-06-16 17:47:20|||||||||300
1655401650000|2022-06-16 17:47:30|||||||||100
1655401660000|2022-06-16 17:47:40|941|940|940|940|941|940|940|940|845
1655401680000|2022-06-16 17:48:00||939||939||939||939|0
1655401690000|2022-06-16 17:48:10|941|940|941|940|941|940|941|940|2867
1655401700000|2022-06-16 17:48:20|940|939|940|939|940|939|940|939|100
1655401710000|2022-06-16 17:48:30|941|940|940|939|941|940|940|939|3383
1655401720000|2022-06-16 17:48:40|941|940|941|940|941|940|941|940|100
1655401730000|2022-06-16 17:48:50|940|939|940|939|940|939|940|939|1600
1655401760000|2022-06-16 17:49:20|||||||||100
1655401770000|2022-06-16 17:49:30|941|940|940|939|941|940|940|939|2615
1655401780000|2022-06-16 17:49:40|941|940|941|940|941|940|941|940|400
1655401800000|2022-06-16 17:50:00|942|941|941|940|942|941|941|940|3500
1655401810000|2022-06-16 17:50:10|||||||||200
1655401830000|2022-06-16 17:50:30|940|939|940|939|940|939|940|939|3022
1655401840000|2022-06-16 17:50:40|941|940|941|940|941|940|941|940|0
1655401860000|2022-06-16 17:51:00|940|939|940|939|940|939|940|939|0
1655401870000|2022-06-16 17:51:10|939|938|939|938|939|938|939|938|3832
1655401880000|2022-06-16 17:51:20|940|939|940|939|940|939|940|939|3862
1655401890000|2022-06-16 17:51:30|||||||||2111
1655401960000|2022-06-16 17:52:40|941|940|940|939|941|940|940|939|2193
1655401970000|2022-06-16 17:52:50|||||||||100
1655401980000|2022-06-16 17:53:00|939|938|939|938|940|939|939|938|5189
1655402010000|2022-06-16 17:53:30|||||||||1327
1655402050000|2022-06-16 17:54:10|938|937|939|938|939|938|938|937|8668
1655402060000|2022-06-16 17:54:20|938|937|938|937|939|938|938|937|3192
1655402100000|2022-06-16 17:55:00|937|936|938|937|938|937|937|936|1600
1655402110000|2022-06-16 17:55:10|||||||||500
1655402130000|2022-06-16 17:55:30|937||937||937||937||1100
1655402140000|2022-06-16 17:55:40||936||936||936||936|0
1655402150000|2022-06-16 17:55:50|||||||||1000
1655402160000|2022-06-16 17:56:00|||||||||2151
1655402170000|2022-06-16 17:56:10|936|935|936|935|936|935|936|935|1694
1655402180000|2022-06-16 17:56:20|937|936|937|936|937|936|937|936|800
1655402190000|2022-06-16 17:56:30|||||||||2035
1655402200000|2022-06-16 17:56:40|||||||||3386
1655402240000|2022-06-16 17:57:20|||||||||300
1655402270000|2022-06-16 17:57:50|936|935|936|935|936|935|936|935|2414
1655402280000|2022-06-16 17:58:00|||||||||200
1655402290000|2022-06-16 17:58:10|||||||||2000
1655402300000|2022-06-16 17:58:20|||||||||4300
1655402310000|2022-06-16 17:58:30|935|934|935|934|935|934|935|934|3004
1655402320000|2022-06-16 17:58:40|||||||||1500
1655402330000|2022-06-16 17:58:50|||||||||100
1655402340000|2022-06-16 17:59:00|934|933|935|934|935|934|934|933|900
1655402350000|2022-06-16 17:59:10|||||||||200
1655402360000|2022-06-16 17:59:20|934||934||934||934||100
1655402370000|2022-06-16 17:59:30||933||933||933||933|0
1655402390000|2022-06-16 17:59:50|||||||||3000
1655402400000|2022-06-16 18:00:00|933|932|933|932|933|932|933|932|5056
1655402410000|2022-06-16 18:00:10|||||||||1300
1655402420000|2022-06-16 18:00:20|||||||||1100
1655402450000|2022-06-16 18:00:50|934|933|934|933|934|933|934|933|3546
1655402460000|2022-06-16 18:01:00|||||||||100
1655402470000|2022-06-16 18:01:10|935|934|936|935|936|935|935|934|5295
1655402480000|2022-06-16 18:01:20|||||||||781
1655402490000|2022-06-16 18:01:30|937|936|936|935|937|936|936|935|4294
1655402500000|2022-06-16 18:01:40|937|936|937|936|937|936|937|936|0
1655402520000|2022-06-16 18:02:00|936|935|937|936|937|936|936|935|1808
1655402530000|2022-06-16 18:02:10|||||||||100
1655402540000|2022-06-16 18:02:20|936|935|936|935|936|935|936|935|977
1655402550000|2022-06-16 18:02:30|||||||||300
1655402560000|2022-06-16 18:02:40|937|936|937|936|937|936|937|936|300
1655402580000|2022-06-16 18:03:00|||||||||2824
1655402590000|2022-06-16 18:03:10|938|937|938|937|938|937|938|937|1674
1655402600000|2022-06-16 18:03:20|937|936|937|936|937|936|937|936|3034
1655402620000|2022-06-16 18:03:40|938|937|937|936|938|937|937|936|2400
1655402640000|2022-06-16 18:04:00|||||||||2572
1655402730000|2022-06-16 18:05:30|936|935|936|935|936|935|936|935|1096
1655402760000|2022-06-16 18:06:00|935|934|935|934|935|934|935|934|1346
1655402800000|2022-06-16 18:06:40|934||935||935||934||2570
1655402820000|2022-06-16 18:07:00|934|933|934|933|934|933|934|933|400
1655402830000|2022-06-16 18:07:10|||||||||650
1655402840000|2022-06-16 18:07:20|935|934|935|934|935|934|935|934|2900
1655402850000|2022-06-16 18:07:30|||||||||2042
1655402900000|2022-06-16 18:08:20|934|933|934|933|934|933|933|932|10601
1655402930000|2022-06-16 18:08:50|933|932|933|932|933|932|933|932|982
1655402940000|2022-06-16 18:09:00|||||||||200
1655402990000|2022-06-16 18:09:50|932|931|932|931|932|931|932|931|3518
1655403000000|2022-06-16 18:10:00|||||||||900
1655403010000|2022-06-16 18:10:10|933|932|933|932|934|933|933|932|7710
1655403050000|2022-06-16 18:10:50|932|931|932|931|932|931|932|931|2019
1655403060000|2022-06-16 18:11:00|||||||||200
1655403070000|2022-06-16 18:11:10|933|932|933|932|933|932|933|932|300
1655403080000|2022-06-16 18:11:20|934|933|934|933|934|933|934|933|405
1655403110000|2022-06-16 18:11:50|933|932|933|932|933|932|933|932|350
1655403120000|2022-06-16 18:12:00|||||||||700
1655403140000|2022-06-16 18:12:20|||||||||500
1655403150000|2022-06-16 18:12:30|||||||||300
1655403160000|2022-06-16 18:12:40|932|931|932|932|932|932|932|931|6164
1655403170000|2022-06-16 18:12:50||931||931||931||931|3010
1655403180000|2022-06-16 18:13:00|||||||||100
1655403190000|2022-06-16 18:13:10|||||||||1000
1655403210000|2022-06-16 18:13:30|||||||||100
1655403240000|2022-06-16 18:14:00|933|932|933|932|933|932|933|932|2300
1655403270000|2022-06-16 18:14:30|934|933|934|933|934|933|934|933|1300
1655403280000|2022-06-16 18:14:40|933|932|933|932|933|932|933|932|10629
1655403290000|2022-06-16 18:14:50|||||||||700
1655403300000|2022-06-16 18:15:00|934|933|934|933|934|933|934|933|6246
1655403320000|2022-06-16 18:15:20|||||||||6000
1655403330000|2022-06-16 18:15:30|933|932|933|932|933|932|933|932|3441
1655403350000|2022-06-16 18:15:50|932|931|932|931|932|931|932|931|2300
1655403390000|2022-06-16 18:16:30|||||||||100
1655403400000|2022-06-16 18:16:40|933|932|933|932|933|932|933|932|1695
1655403420000|2022-06-16 18:17:00|||||||||250
1655403430000|2022-06-16 18:17:10|932|931|932|931|932|931|932|931|7800
1655403450000|2022-06-16 18:17:30|||||||||100
1655403480000|2022-06-16 18:18:00|||||||||100
1655403490000|2022-06-16 18:18:10|933|932|933|932|933|932|933|932|1408
1655403500000|2022-06-16 18:18:20|||||||||576
1655403510000|2022-06-16 18:18:30|||||||||100
1655403520000|2022-06-16 18:18:40|934|933|934|933|934|933|934|933|934
1655403530000|2022-06-16 18:18:50|935|934|934|933|935|934|934|933|8553
1655403540000|2022-06-16 18:19:00|935|934|934|934|935|934|934|934|900
1655403550000|2022-06-16 18:19:10||933||933||933||933|100
1655403560000|2022-06-16 18:19:20|||||||||100
1655403600000|2022-06-16 18:20:00|||||||||400
1655403610000|2022-06-16 18:20:10|933|932|933|932|933|932|933|932|2430
1655403620000|2022-06-16 18:20:20|934|933|934|933|934|933|934|933|13300
1655403630000|2022-06-16 18:20:30|933|932|934|933|934|933|933|932|682
1655403640000|2022-06-16 18:20:40|||||||||6100
1655403670000|2022-06-16 18:21:10|||||||||100
1655403680000|2022-06-16 18:21:20|935|934|934|933|935|934|934|933|5461
1655403690000|2022-06-16 18:21:30|933|932|933|932|933|933|933|932|2500
1655403710000|2022-06-16 18:21:50|934|933|934|933|934|933|934|933|1500
1655403720000|2022-06-16 18:22:00|||||||||4858
1655403730000|2022-06-16 18:22:10|||||||||100
1655403740000|2022-06-16 18:22:20|933|932|933|932|933|932|933|932|1112
1655403760000|2022-06-16 18:22:40|||||||||300
1655403770000|2022-06-16 18:22:50|932|931|932|931|932|931|932|931|600
1655403780000|2022-06-16 18:23:00|||||||||694
1655403850000|2022-06-16 18:24:10|933|932|933|932|933|932|933|932|16012
1655403890000|2022-06-16 18:24:50|934|933|933|932|934|933|933|932|5513
1655403900000|2022-06-16 18:25:00|932|931|932|931|932|931|932|931|5029
1655403910000|2022-06-16 18:25:10|933|932|933|932|933|932|933|932|522
1655403920000|2022-06-16 18:25:20|932|931|932|931|932|931|932|931|200
1655403950000|2022-06-16 18:25:50|||||||||197
1655403960000|2022-06-16 18:26:00|933|932|932|931|933|932|932|931|4434
1655403970000|2022-06-16 18:26:10|933|932|933|932|933|932|933|932|1017
1655404000000|2022-06-16 18:26:40|||||||||100
1655404040000|2022-06-16 18:27:20|932|931|932|931|932|931|932|931|1800
1655404050000|2022-06-16 18:27:30|||||||||1400
1655404060000|2022-06-16 18:27:40|933|932|933|932|933|932|933|932|700
1655404080000|2022-06-16 18:28:00|932|931|932|931|932|931|932|931|1342
1655404090000|2022-06-16 18:28:10|||||||||100
1655404100000|2022-06-16 18:28:20|||||||||2800
1655404110000|2022-06-16 18:28:30|931|930|931|930|931|930|931|930|5437
1655404120000|2022-06-16 18:28:40|||||||||100
1655404130000|2022-06-16 18:28:50|||||||||300
1655404140000|2022-06-16 18:29:00|932|931|931|930|932|931|931|930|6854
1655404150000|2022-06-16 18:29:10|932|931|932|931|932|931|932|931|1588
1655404160000|2022-06-16 18:29:20|||||||||8900
1655404170000|2022-06-16 18:29:30|||||||||100
1655404200000|2022-06-16 18:30:00|||||||||3052
1655404210000|2022-06-16 18:30:10|||||||||100
1655404230000|2022-06-16 18:30:30|933|932|933|932|933|932|933|932|1100
1655404250000|2022-06-16 18:30:50|||||||||100
1655404260000|2022-06-16 18:31:00|934|933|934|933|934|933|934|933|2000
1655404270000|2022-06-16 18:31:10|||||||||1400
1655404280000|2022-06-16 18:31:20|935|934|935|934|935|934|935|934|6000
1655404290000|2022-06-16 18:31:30|934|933|933|932|934|933|933|932|11200
1655404310000|2022-06-16 18:31:50|||||||||100
1655404320000|2022-06-16 18:32:00|||||||||718
1655404330000|2022-06-16 18:32:10|932|931|932|931|932|931|931|930|10197
1655404340000|2022-06-16 18:32:20||932||932||932||932|3628
1655404380000|2022-06-16 18:33:00|933||933||933||933||400
1655404430000|2022-06-16 18:33:50|932|931|932|931|932|931|932|931|1700
1655404440000|2022-06-16 18:34:00|||||||||5900
1655404470000|2022-06-16 18:34:30|||||||||100
1655404490000|2022-06-16 18:34:50|||||||||562
1655404500000|2022-06-16 18:35:00|||||||||500
1655404520000|2022-06-16 18:35:20|931|930|931|930|931|930|931|930|505
1655404540000|2022-06-16 18:35:40|932|931|932|931|932|931|932|931|3000
1655404560000|2022-06-16 18:36:00|931|930|931|930|931|930|931|930|1000
1655404570000|2022-06-16 18:36:10|||||||||500
1655404580000|2022-06-16 18:36:20|932|931|932|931|932|931|932|931|1873
1655404590000|2022-06-16 18:36:30|||||||||300
1655404600000|2022-06-16 18:36:40|933|932|933|932|933|932|933|932|1928
1655404620000|2022-06-16 18:37:00|||||||||200
1655404630000|2022-06-16 18:37:10|932|931|932|931|932|931|932|931|3735
1655404660000|2022-06-16 18:37:40|933|932|933|932|933|932|933|932|285
1655404690000|2022-06-16 18:38:10|||||||||100
1655404700000|2022-06-16 18:38:20|934|933|934|933|934|933|934|933|3342
1655404730000|2022-06-16 18:38:50|||||||||750
1655404740000|2022-06-16 18:39:00|||||||||300
1655404770000|2022-06-16 18:39:30|933|932|933|932|933|932|933|932|2459
1655404790000|2022-06-16 18:39:50|||||||||100
1655404810000|2022-06-16 18:40:10|934|933|935|934|935|934|934|933|2109
1655404820000|2022-06-16 18:40:20|936|935|936|935|936|935|936|935|800
1655404830000|2022-06-16 18:40:30|935|934|935|934|935|934|935|934|2571
1655404840000|2022-06-16 18:40:40|936|935|936|935|936|935|936|935|800
1655404850000|2022-06-16 18:40:50|935|934|935|934|936|935|935|934|7787
1655404860000|2022-06-16 18:41:00|936|935|936|935|936|935|936|935|200
1655404870000|2022-06-16 18:41:10|||||||||1600
1655404880000|2022-06-16 18:41:20|935|934|936|935|936|935|935|934|1300
1655404890000|2022-06-16 18:41:30|||||||||275
1655404900000|2022-06-16 18:41:40|||||||||500
1655404920000|2022-06-16 18:42:00|||||||||1476
1655404930000|2022-06-16 18:42:10|935|934|935|934|935|934|935|934|200
1655404940000|2022-06-16 18:42:20|||||||||225
1655404950000|2022-06-16 18:42:30|||||||||905
1655404970000|2022-06-16 18:42:50|||||||||200
1655404980000|2022-06-16 18:43:00|934|933|935|934|935|934|934|933|6755
1655405000000|2022-06-16 18:43:20|934|933|934|933|934|933|934|933|610
1655405020000|2022-06-16 18:43:40|||||||||200
1655405050000|2022-06-16 18:44:10|||||||||3814
1655405060000|2022-06-16 18:44:20|||||||||500
1655405070000|2022-06-16 18:44:30|||||||||400
1655405080000|2022-06-16 18:44:40|||||||||300
1655405090000|2022-06-16 18:44:50|||||||||100
1655405100000|2022-06-16 18:45:00|935|934|935|934|935|934|934|933|5171
1655405110000|2022-06-16 18:45:10|||||||||300
1655405130000|2022-06-16 18:45:30|||||||||2200
1655405140000|2022-06-16 18:45:40|936|935|937|936|937|936|936|935|3692
1655405170000|2022-06-16 18:46:10|||||||||2875
1655405190000|2022-06-16 18:46:30|||||||||2985
1655405200000|2022-06-16 18:46:40|||||||||1000
1655405210000|2022-06-16 18:46:50|||||||||1000
1655405220000|2022-06-16 18:47:00|936|935|935|934|936|935|935|934|1172
1655405230000|2022-06-16 18:47:10|||||||||5300
1655405260000|2022-06-16 18:47:40|934|933|934|933|934|933|934|933|1127
1655405270000|2022-06-16 18:47:50|935|934|935|934|935|934|935|934|1908
1655405280000|2022-06-16 18:48:00|||||||||200
1655405290000|2022-06-16 18:48:10|||||||||100
1655405320000|2022-06-16 18:48:40|934|933|934|933|934|933|933|932|3928
1655405330000|2022-06-16 18:48:50|933|932|933|932|933|932|933|932|400
1655405360000|2022-06-16 18:49:20|||||||||200
1655405370000|2022-06-16 18:49:30|||||||||100
1655405380000|2022-06-16 18:49:40|932|931|932|931|932|931|932|931|3148
1655405400000|2022-06-16 18:50:00|933|932|933|932|933|932|933|932|1595
1655405410000|2022-06-16 18:50:10|932|931|932|931|932|931|932|931|227
1655405420000|2022-06-16 18:50:20|||||||||200
1655405460000|2022-06-16 18:51:00|933|932|932|931|933|932|932|931|3031
1655405520000|2022-06-16 18:52:00|||||||||100
1655405560000|2022-06-16 18:52:40|||||||||400
1655405570000|2022-06-16 18:52:50|||||||||100
1655405600000|2022-06-16 18:53:20|931|930|931|930|931|930|931|930|2653
1655405610000|2022-06-16 18:53:30|||||||||6900
1655405680000|2022-06-16 18:54:40|||||||||100
1655405690000|2022-06-16 18:54:50|||||||||200
1655405710000|2022-06-16 18:55:10|930|929|930|929|930|929|930|929|8084
1655405720000|2022-06-16 18:55:20|||||||||105
1655405730000|2022-06-16 18:55:30|931|930|931|930|931|930|931|930|5445
1655405740000|2022-06-16 18:55:40|||||||||2000
1655405750000|2022-06-16 18:55:50|||||||||800
1655405760000|2022-06-16 18:56:00|932|931|932|931|932|931|932|931|1595
1655405770000|2022-06-16 18:56:10|||||||||100
1655405780000|2022-06-16 18:56:20|||||||||200
1655405790000|2022-06-16 18:56:30|933|932|933|932|933|932|933|932|1852
1655405800000|2022-06-16 18:56:40|||||||||300
1655405810000|2022-06-16 18:56:50|934|933|934|933|934|933|934|933|1500
1655405820000|2022-06-16 18:57:00|933|932|933|932|933|932|933|932|6143
1655405830000|2022-06-16 18:57:10|932|931|932|931|932|931|932|931|4274
1655405840000|2022-06-16 18:57:20|933|932|933|932|933|932|933|932|4800
1655405860000|2022-06-16 18:57:40|932|931|932|931|932|931|932|931|4448
1655405870000|2022-06-16 18:57:50|933|932|932|931|933|932|932|931|1700
1655405900000|2022-06-16 18:58:20|933|932|933|932|933|932|933|932|15288
1655405910000|2022-06-16 18:58:30|||||||||200
1655405930000|2022-06-16 18:58:50|932|931|932|931|932|931|932|931|1179
1655405940000|2022-06-16 18:59:00|933|932|933|932|933|932|933|932|900
1655405960000|2022-06-16 18:59:20|||||||||1882
1655405970000|2022-06-16 18:59:30|||||||||100
1655405980000|2022-06-16 18:59:40|||||||||400
1655405990000|2022-06-16 18:59:50|||||||||200
1655406000000|2022-06-16 19:00:00|934|933|934|933|934|933|934|933|1100
1655406010000|2022-06-16 19:00:10|935|934|935|934|936|935|935|934|4825
1655406020000|2022-06-16 19:00:20|936|935|936|935|936|935|936|935|700
1655406040000|2022-06-16 19:00:40|935|934|935|934|935|934|935|934|4000
1655406050000|2022-06-16 19:00:50|936|935|936|935|936|935|936|935|0
1655406060000|2022-06-16 19:01:00|937|936|937|936|937|936|937|936|300
1655406070000|2022-06-16 19:01:10|936|935|937|936|937|936|936|935|4900
1655406090000|2022-06-16 19:01:30|938|937|938|937|938|937|938|937|2517
1655406100000|2022-06-16 19:01:40|939|938|939|938|939|938|939|938|1200
1655406110000|2022-06-16 19:01:50|940|939|940|939|940|939|940|939|400
1655406120000|2022-06-16 19:02:00|||||||||2100
1655406130000|2022-06-16 19:02:10|939|938|939|938|939|938|939|938|719
1655406140000|2022-06-16 19:02:20|||||||||682
1655406150000|2022-06-16 19:02:30|||||||||200
1655406160000|2022-06-16 19:02:40|||||||||900
1655406180000|2022-06-16 19:03:00|||||||||1849
1655406190000|2022-06-16 19:03:10|938|937|938|937|938|937|938|937|500
1655406200000|2022-06-16 19:03:20|937|936|938|937|938|937|937|936|6476
1655406210000|2022-06-16 19:03:30|||||||||100
1655406220000|2022-06-16 19:03:40|||||||||225
1655406230000|2022-06-16 19:03:50|939|938|939|938|939|938|939|938|1800
1655406240000|2022-06-16 19:04:00|940|939|940|939|940|939|940|939|9846
1655406250000|2022-06-16 19:04:10|||||||||500
1655406260000|2022-06-16 19:04:20|941|940|941|940|941|940|941|940|2052
1655406270000|2022-06-16 19:04:30|940|939|940|939|940|939|940|939|1720
1655406280000|2022-06-16 19:04:40|939|938|938|937|939|938|938|937|6559
1655406290000|2022-06-16 19:04:50|939|938|938|937|939|938|938|937|1034
1655406300000|2022-06-16 19:05:00|937|936|938|937|938|937|937|936|200
1655406310000|2022-06-16 19:05:10|939|938|937|936|939|938|937|936|7156
1655406320000|2022-06-16 19:05:20|||||||||1200
1655406330000|2022-06-16 19:05:30|||||||||1400
1655406340000|2022-06-16 19:05:40|936|935|936|935|936|935|936|935|4200
1655406350000|2022-06-16 19:05:50|937|936|937|936|937|936|937|936|2471
1655406360000|2022-06-16 19:06:00|936|935|936|935|936|935|936|935|1568
1655406370000|2022-06-16 19:06:10|937|936|937|936|937|936|937|936|2211
1655406380000|2022-06-16 19:06:20|938|937|939|938|939|938|938|937|1900
1655406390000|2022-06-16 19:06:30|938|937|938|937|938|937|938|937|2700
1655406410000|2022-06-16 19:06:50|939|938|939|938|939|938|939|938|800
1655406430000|2022-06-16 19:07:10|||||||||632
1655406440000|2022-06-16 19:07:20|940|939|939|938|940|939|939|938|7531
1655406450000|2022-06-16 19:07:30|938|937|939|938|939|938|938|937|8993
1655406460000|2022-06-16 19:07:40|940|939|940|939|940|939|940|939|1812
1655406470000|2022-06-16 19:07:50|939|938|940|939|940|939|939|938|10043
1655406480000|2022-06-16 19:08:00|||||||||1000
1655406490000|2022-06-16 19:08:10|||||||||16252
1655406500000|2022-06-16 19:08:20|||||||||100
1655406510000|2022-06-16 19:08:30|941|940|941|940|941|940|941|940|1544
1655406520000|2022-06-16 19:08:40|940||941||941||940||18264
1655406540000|2022-06-16 19:09:00|940||940||940||940||5166
1655406550000|2022-06-16 19:09:10||939||939||939||939|0
1655406560000|2022-06-16 19:09:20|941|940|943|942|943|942|941|940|4998
1655406570000|2022-06-16 19:09:30|944|943|944|943|944|943|944|943|650
1655406580000|2022-06-16 19:09:40|||||||||110
1655406590000|2022-06-16 19:09:50|945|944|945|944|945|944|945|944|582
1655406600000|2022-06-16 19:10:00|944|943|945|944|945|944|944|943|8019
1655406610000|2022-06-16 19:10:10|944|943|945|944|945|944|944|943|2918
1655406620000|2022-06-16 19:10:20|944||945||945||944||9673
1655406630000|2022-06-16 19:10:30|||||||||300
1655406640000|2022-06-16 19:10:40|944|943|944|943|944|943|944|943|6338
1655406650000|2022-06-16 19:10:50|||||||||1700
1655406660000|2022-06-16 19:11:00|945|944|945|944|945|944|945|944|2121
1655406670000|2022-06-16 19:11:10|||||||||8258
1655406680000|2022-06-16 19:11:20|944|943|944|943|944|943|944|943|300
1655406690000|2022-06-16 19:11:30|945|944|945|944|945|944|945|944|2917
1655406700000|2022-06-16 19:11:40|944|943|944|943|944|943|944|943|900
1655406720000|2022-06-16 19:12:00|||||||||100
1655406730000|2022-06-16 19:12:10|943|942|943|942|943|942|943|942|3800
1655406740000|2022-06-16 19:12:20|942|941|942|941|942|941|942|941|700
1655406750000|2022-06-16 19:12:30|||||||||3447
1655406770000|2022-06-16 19:12:50|941|940|941|940|941|940|941|940|600
1655406790000|2022-06-16 19:13:10|940|939|940|939|940|939|940|939|2125
1655406800000|2022-06-16 19:13:20|939|938|939|938|940|939|939|938|5200
1655406810000|2022-06-16 19:13:30|938|937|938|937|938|937|938|937|2616
1655406820000|2022-06-16 19:13:40|939|938|938|937|939|938|938|937|8818
1655406840000|2022-06-16 19:14:00|937|936|937|936|937|936|937|936|1000
1655406850000|2022-06-16 19:14:10|938|937|939|938|939|938|938|937|3884
1655406860000|2022-06-16 19:14:20|||||||||300
1655406880000|2022-06-16 19:14:40|||||||||200
1655406890000|2022-06-16 19:14:50|938|937|938|937|938|937|938|937|2134
1655406900000|2022-06-16 19:15:00|||||||||600
1655406910000|2022-06-16 19:15:10|937|936|937|936|937|936|937|936|200
1655406920000|2022-06-16 19:15:20|||||||||813
1655406930000|2022-06-16 19:15:30|936|935|936|935|936|935|936|935|1700
1655406940000|2022-06-16 19:15:40|937|936|936|935|937|936|936|935|2015
1655406950000|2022-06-16 19:15:50|||||||||3607
1655406960000|2022-06-16 19:16:00|||||||||100
1655406970000|2022-06-16 19:16:10|||||||||600
1655406980000|2022-06-16 19:16:20|||||||||1754
1655406990000|2022-06-16 19:16:30|937|936|937|936|937|936|937|936|866
1655407000000|2022-06-16 19:16:40|||||||||800
1655407010000|2022-06-16 19:16:50|||||||||582
1655407030000|2022-06-16 19:17:10|||||||||1255
1655407040000|2022-06-16 19:17:20|938|937|938|937|938|937|938|937|1734
1655407050000|2022-06-16 19:17:30|||||||||200
1655407060000|2022-06-16 19:17:40|||||||||300
1655407070000|2022-06-16 19:17:50|939|938|939|938|939|938|939|938|1299
1655407080000|2022-06-16 19:18:00|938|937|938|937|938|937|938|937|2237
1655407090000|2022-06-16 19:18:10|||||||||805
1655407100000|2022-06-16 19:18:20|||||||||1191
1655407110000|2022-06-16 19:18:30|937|936|936|935|937|936|936|935|11494
1655407130000|2022-06-16 19:18:50|||||||||100
1655407150000|2022-06-16 19:19:10|||||||||2489
1655407160000|2022-06-16 19:19:20|937|936|937|936|937|936|937|936|1920
1655407170000|2022-06-16 19:19:30||937||936||937||936|700
1655407180000|2022-06-16 19:19:40|936|935|936|935|936|935|936|935|3318
1655407190000|2022-06-16 19:19:50|937|936|938|937|938|937|937|936|900
1655407200000|2022-06-16 19:20:00|939|938|939|938|939|938|939|938|3925
1655407210000|2022-06-16 19:20:10|940|939|940|939|940|939|940|939|2018
1655407220000|2022-06-16 19:20:20|939|938|939|938|939|938|938|937|6566
1655407240000|2022-06-16 19:20:40|||||||||300
1655407250000|2022-06-16 19:20:50|938|937|938|937|938|937|938|937|1349
1655407260000|2022-06-16 19:21:00|939|938|939|938|939|938|939|938|5001
1655407270000|2022-06-16 19:21:10|||||||||200
1655407280000|2022-06-16 19:21:20|938|937|938|937|938|937|938|937|0
1655407290000|2022-06-16 19:21:30|937|936|937|936|937|936|937|936|2792
1655407310000|2022-06-16 19:21:50|936|935|936|935|936|935|936|935|500
1655407320000|2022-06-16 19:22:00|||||||||4354
1655407330000|2022-06-16 19:22:10|937|936|937|936|937|936|937|936|1400
1655407350000|2022-06-16 19:22:30|||||||||100
1655407360000|2022-06-16 19:22:40|936|935|936|935|936|935|936|935|1615
1655407370000|2022-06-16 19:22:50|||||||||1962
1655407380000|2022-06-16 19:23:00|||||||||400
1655407390000|2022-06-16 19:23:10|937|936|938|937|938|937|937|936|4273
1655407400000|2022-06-16 19:23:20|937|936|937|936|937|936|937|936|1760
1655407410000|2022-06-16 19:23:30|938|937|938|937|938|937|938|937|2000
1655407430000|2022-06-16 19:23:50|939|938|939|938|939|938|939|938|1380
1655407440000|2022-06-16 19:24:00|938|937|938|937|938|937|938|937|2000
1655407450000|2022-06-16 19:24:10|939|938|939|938|939|938|939|938|3213
1655407460000|2022-06-16 19:24:20|938|937|938|937|938|937|938|937|1748
1655407470000|2022-06-16 19:24:30|||||||||300
1655407480000|2022-06-16 19:24:40|937|936|937|936|937|936|937|936|3852
1655407490000|2022-06-16 19:24:50|938|937|938|937|939|938|938|937|7784
1655407520000|2022-06-16 19:25:20|937|936|938|937|938|937|937|936|2600
1655407540000|2022-06-16 19:25:40|939|938|939|938|939|938|939|938|300
1655407550000|2022-06-16 19:25:50|938|937|939|938|939|938|938|937|6570
1655407560000|2022-06-16 19:26:00|940|939|940|939|940|939|940|939|1708
1655407570000|2022-06-16 19:26:10|939|938|939|938|939|938|939|938|1200
1655407580000|2022-06-16 19:26:20|||||||||500
1655407590000|2022-06-16 19:26:30|938|937|939|938|939|938|938|937|4166
1655407600000|2022-06-16 19:26:40|||||||||1109
1655407620000|2022-06-16 19:27:00|940|939|941|940|941|940|940|939|10708
1655407630000|2022-06-16 19:27:10|||||||||2964
1655407640000|2022-06-16 19:27:20|940|939|941|940|941|940|940|939|1180
1655407650000|2022-06-16 19:27:30|940|939|940|939|940|939|940|939|500
1655407660000|2022-06-16 19:27:40|941|940|941|940|941|940|941|940|1412
1655407670000|2022-06-16 19:27:50|940|939|940|939|940|939|940|939|800
1655407680000|2022-06-16 19:28:00|941|940|941|940|941|940|941|940|600
1655407690000|2022-06-16 19:28:10|||||||||300
1655407700000|2022-06-16 19:28:20|||||||||3300
1655407710000|2022-06-16 19:28:30|940|939|940|939|940|939|940|939|307
1655407720000|2022-06-16 19:28:40|941|940|940|939|941|940|940|939|600
1655407730000|2022-06-16 19:28:50|941|940|940|939|941|940|940|939|2178
1655407740000|2022-06-16 19:29:00|941|940|941|940|941|940|941|940|5336
1655407750000|2022-06-16 19:29:10|||||||||300
1655407760000|2022-06-16 19:29:20|942|941|942|941|942|941|942|941|8000
1655407770000|2022-06-16 19:29:30|941||942||942||941||3056
1655407780000|2022-06-16 19:29:40|||||||||400
1655407790000|2022-06-16 19:29:50|||||||||100
1655407800000|2022-06-16 19:30:00|940|939|939|938|940|939|939|938|63812
1655407810000|2022-06-16 19:30:10||939||939||939||939|7575
1655407820000|2022-06-16 19:30:20|941|940|941|940|941|940|941|940|3471
1655407830000|2022-06-16 19:30:30|942|941|942|941|942|941|942|941|8630
1655407840000|2022-06-16 19:30:40|943|942|943|942|943|942|943|942|3786
1655407850000|2022-06-16 19:30:50|||||||||1226
1655407860000|2022-06-16 19:31:00|942|941|942|941|942|941|942|941|6580
1655407870000|2022-06-16 19:31:10|||||||||100
1655407880000|2022-06-16 19:31:20|||||||||1700
1655407890000|2022-06-16 19:31:30|941|940|941|940|941|940|941|940|7655
1655407900000|2022-06-16 19:31:40|940|939|940|939|940|940|940|939|5570
1655407910000|2022-06-16 19:31:50|941|940|941|940|941|940|941|940|3628
1655407920000|2022-06-16 19:32:00|940|939|940|939|940|939|940|939|970
1655407930000|2022-06-16 19:32:10|||||||||2244
1655407940000|2022-06-16 19:32:20|939|938|939|938|939|938|939|938|3300
1655407950000|2022-06-16 19:32:30|938|937|939|938|939|938|937|937|21519
1655407960000|2022-06-16 19:32:40|938|937|938|937|938|937|938|937|4390
1655407970000|2022-06-16 19:32:50|||||||||1500
1655407980000|2022-06-16 19:33:00|939|938|939|938|939|938|939|938|1119
1655407990000|2022-06-16 19:33:10|||||||||500
1655408020000|2022-06-16 19:33:40|938|937|939|938|939|938|938|937|22395
1655408030000|2022-06-16 19:33:50|||||||||100
1655408040000|2022-06-16 19:34:00|||||||||500
1655408050000|2022-06-16 19:34:10|||||||||4739
1655408060000|2022-06-16 19:34:20|||||||||4820
1655408070000|2022-06-16 19:34:30|938|937|938|937|938|937|938|937|19046
1655408080000|2022-06-16 19:34:40|937|936|938|937|938|937|937|936|13907
1655408090000|2022-06-16 19:34:50|||||||||526
1655408100000|2022-06-16 19:35:00|||||||||3000
1655408110000|2022-06-16 19:35:10|||||||||1070
1655408120000|2022-06-16 19:35:20|||||||||584
1655408130000|2022-06-16 19:35:30|||||||||4217
1655408170000|2022-06-16 19:36:10|939|938|939|938|939|938|939|938|3643
1655408180000|2022-06-16 19:36:20|938|937|938|937|938|937|938|937|9179
1655408190000|2022-06-16 19:36:30|939|938|939|938|939|938|939|938|0
1655408220000|2022-06-16 19:37:00|940|939|939|938|940|939|939|938|12174
1655408230000|2022-06-16 19:37:10|||||||||700
1655408240000|2022-06-16 19:37:20|||||||||800
1655408250000|2022-06-16 19:37:30|940|939|940|939|940|939|940|939|3526
1655408260000|2022-06-16 19:37:40|939|938|939|938|939|938|939|938|6766
1655408270000|2022-06-16 19:37:50|938|937|937|936|938|937|937|936|7213
1655408280000|2022-06-16 19:38:00|||||||||1300
1655408290000|2022-06-16 19:38:10|936|935|936|935|936|935|936|935|2600
1655408300000|2022-06-16 19:38:20|||||||||3910
1655408310000|2022-06-16 19:38:30|||||||||100
1655408320000|2022-06-16 19:38:40|937|936|937|936|937|936|936|935|15265
1655408330000|2022-06-16 19:38:50|||||||||400
1655408340000|2022-06-16 19:39:00|938|937|938|937|938|937|938|937|1982
1655408350000|2022-06-16 19:39:10|||||||||1600
1655408360000|2022-06-16 19:39:20|||||||||600
1655408370000|2022-06-16 19:39:30|||||||||1000
1655408390000|2022-06-16 19:39:50|939|938|939|938|939|938|939|938|1942
1655408400000|2022-06-16 19:40:00|||||||||1359
1655408410000|2022-06-16 19:40:10|940|939|939|938|940|939|939|938|5535
1655408420000|2022-06-16 19:40:20|940|939|940|939|940|939|940|939|1586
1655408430000|2022-06-16 19:40:30|941|940|941|940|942|941|941|940|18909
1655408440000|2022-06-16 19:40:40|||||||||8466
1655408450000|2022-06-16 19:40:50|||||||||3271
1655408460000|2022-06-16 19:41:00|942|941|942|941|942|941|942|941|5434
1655408470000|2022-06-16 19:41:10|941|940|941|940|941|940|941|940|5183
1655408480000|2022-06-16 19:41:20|942|941|941|940|942|941|941|940|4783
1655408500000|2022-06-16 19:41:40|||||||||3300
1655408510000|2022-06-16 19:41:50|940|939|939|938|940|939|939|938|12591
1655408520000|2022-06-16 19:42:00|938|937|938|937|938|937|938|937|4297
1655408540000|2022-06-16 19:42:20|||||||||780
1655408550000|2022-06-16 19:42:30|939|938|940|939|940|939|939|938|6193
1655408560000|2022-06-16 19:42:40|939|938|940|939|940|939|939|938|3107
1655408570000|2022-06-16 19:42:50|||||||||100
1655408580000|2022-06-16 19:43:00|||||||||300
1655408600000|2022-06-16 19:43:20|||||||||400
1655408620000|2022-06-16 19:43:40|||||||||100
1655408630000|2022-06-16 19:43:50|||||||||100
1655408640000|2022-06-16 19:44:00|939|938|939|938|939|938|939|938|10937
1655408650000|2022-06-16 19:44:10|938|937|938|937|938|937|936|935|29400
1655408660000|2022-06-16 19:44:20|||||||||100
1655408680000|2022-06-16 19:44:40|939|938|939|938|939|938|939|938|5510
1655408690000|2022-06-16 19:44:50|||||||||500
1655408700000|2022-06-16 19:45:00|940|939|940|939|940|939|939|938|49759
1655408720000|2022-06-16 19:45:20|941|940|941|940|941|940|941|940|290
1655408730000|2022-06-16 19:45:30|||||||||6600
1655408770000|2022-06-16 19:46:10|940|939|941|940|941|940|940|939|24327
1655408780000|2022-06-16 19:46:20|940|939|939|938|940|939|939|938|18320
1655408790000|2022-06-16 19:46:30|938|937|940|939|940|939|938|937|34506
1655408800000|2022-06-16 19:46:40|||||||||6600
1655408810000|2022-06-16 19:46:50|||||||||300
1655408820000|2022-06-16 19:47:00|941|940|942|941|942|941|941|940|51665
1655408830000|2022-06-16 19:47:10|||||||||400
1655408840000|2022-06-16 19:47:20|941|940|942|941|942|941|941|940|17114
1655408850000|2022-06-16 19:47:30|943|942|943|942|943|942|943|942|5706
1655408860000|2022-06-16 19:47:40|942|941|943|942|943|942|942|941|11332
1655408880000|2022-06-16 19:48:00|||||||||10632
1655408890000|2022-06-16 19:48:10|944|943|944|943|945|944|944|943|32884
1655408900000|2022-06-16 19:48:20|945|944|945|944|945|944|944|943|10404
1655408910000|2022-06-16 19:48:30|||||||||2419
1655408920000|2022-06-16 19:48:40|||||||||21073
1655408930000|2022-06-16 19:48:50|||||||||4563
1655408940000|2022-06-16 19:49:00|||||||||18584
1655408950000|2022-06-16 19:49:10|||||||||2436
1655408960000|2022-06-16 19:49:20|946|945|945|944|946|945|945|944|9026
1655408970000|2022-06-16 19:49:30|||||||||400
1655408980000|2022-06-16 19:49:40|||||||||10172
1655408990000|2022-06-16 19:49:50|||||||||9101
1655409000000|2022-06-16 19:50:00|946|945|945|944|946|945|945|944|8886
1655409080000|2022-06-16 19:51:20|944|943|943|942|944|943|943|942|2882
1655409090000|2022-06-16 19:51:30|942|941|943|942|943|942|942|941|6084
1655409100000|2022-06-16 19:51:40|||||||||5115
1655409110000|2022-06-16 19:51:50|||||||||420
1655409120000|2022-06-16 19:52:00|||||||||1962
1655409130000|2022-06-16 19:52:10|||||||||1900
1655409140000|2022-06-16 19:52:20|||||||||15900
1655409150000|2022-06-16 19:52:30|||||||||1300
1655409160000|2022-06-16 19:52:40|944|943|944|943|944|943|944|943|8273
1655409170000|2022-06-16 19:52:50|945|944|944|943|945|944|944|943|23331
1655409180000|2022-06-16 19:53:00|943|942|943|942|943|942|943|942|11800
1655409190000|2022-06-16 19:53:10|942|941|943|942|943|942|942|941|3201
1655409200000|2022-06-16 19:53:20|944|943|944|943|944|943|944|943|3199
1655409220000|2022-06-16 19:53:40|943|942|943|942|943|942|943|942|2522
1655409230000|2022-06-16 19:53:50|||||||||2998
1655409240000|2022-06-16 19:54:00|942|941|943|942|943|942|942|941|17216
1655409250000|2022-06-16 19:54:10|||||||||610
1655409270000|2022-06-16 19:54:30|942|941|943|942|943|942|942|941|13109
1655409280000|2022-06-16 19:54:40|942|941|941|940|942|941|941|940|19329
1655409290000|2022-06-16 19:54:50|942|941|943|942|943|942|942|941|7253
1655409300000|2022-06-16 19:55:00|942|941|942|941|942|941|942|941|10550
1655409310000|2022-06-16 19:55:10|||||||||2503
1655409320000|2022-06-16 19:55:20|||||||||2040
1655409330000|2022-06-16 19:55:30|||||||||1145
1655409340000|2022-06-16 19:55:40|||||||||2100
1655409350000|2022-06-16 19:55:50|||||||||2742
1655409360000|2022-06-16 19:56:00|941|940|943|942|943|942|941|940|27923
1655409370000|2022-06-16 19:56:10|||||||||900
1655409380000|2022-06-16 19:56:20|942|941|943|942|943|942|942|941|22395
1655409390000|2022-06-16 19:56:30|944|943|944|943|944|943|944|943|1500
1655409400000|2022-06-16 19:56:40|945|944|945|944|945|944|945|944|5504
1655409410000|2022-06-16 19:56:50|944|943|944|943|944|943|944|943|5402
1655409420000|2022-06-16 19:57:00|||||||||9917
1655409430000|2022-06-16 19:57:10|||||||||1500
1655409440000|2022-06-16 19:57:20|945|944|945|944|945|944|945|944|14123
1655409450000|2022-06-16 19:57:30|946|945|945|944|946|945|945|944|8890
1655409460000|2022-06-16 19:57:40|||||||||1000
1655409470000|2022-06-16 19:57:50|||||||||3192
1655409480000|2022-06-16 19:58:00|||||||||17184
1655409490000|2022-06-16 19:58:10|||||||||1584
1655409500000|2022-06-16 19:58:20|946|945|946|945|946|945|946|945|5225
1655409510000|2022-06-16 19:58:30|||||||||3187
1655409520000|2022-06-16 19:58:40|||||||||3858
1655409530000|2022-06-16 19:58:50|||||||||6921
1655409540000|2022-06-16 19:59:00|945|944|944|943|945|944|944|943|29126
1655409550000|2022-06-16 19:59:10|945|944|945|944|945|944|945|944|25292
1655409560000|2022-06-16 19:59:20|||||||||2740
1655409570000|2022-06-16 19:59:30|946|945|946|945|946|945|946|945|21469
1655409580000|2022-06-16 19:59:40|||||||||15140
1655409590000|2022-06-16 19:59:50|947|946|946|945|947|946|946|945|27759
1655409600000|2022-06-16 20:00:00||944||944||944||944|389043
1655409610000|2022-06-16 20:00:10|||||||||277
1655409660000|2022-06-16 20:01:00|956|929|956|929|956|929|956|929|300
1655409700000|2022-06-16 20:01:40|949||945||949||945||1502
1655409940000|2022-06-16 20:05:40|956|932|956|933|956|933|956|932|1
1655410310000|2022-06-16 20:11:50|||||||||10
1655410850000|2022-06-16 20:20:50|||||||||10
1655411030000|2022-06-16 20:23:50|||||||||10
1655411060000|2022-06-16 20:24:20|947|938|947|938|947|938|947|938|0
1655411070000|2022-06-16 20:24:30||943||943||943||943|0
1655412100000|2022-06-16 20:41:40|||||||||50
1655412400000|2022-06-16 20:46:40|||||||||11
1655412680000|2022-06-16 20:51:20|||||||||250
1655412950000|2022-06-16 20:55:50||945||945||945||945|20
1655413410000|2022-06-16 21:03:30|||||||||2
1655413680000|2022-06-16 21:08:00|||||||||11
1655413940000|2022-06-16 21:12:20|||||||||1
1655413980000|2022-06-16 21:13:00|||||||||3
1655414030000|2022-06-16 21:13:50|||||||||1
1655414510000|2022-06-16 21:21:50|||||||||200
1655414750000|2022-06-16 21:25:50|||||||||200
1655415110000|2022-06-16 21:31:50|||||||||47
1655415710000|2022-06-16 21:41:50||938||938||938||938|1300
1655415800000|2022-06-16 21:43:20|||||||||48
1655416120000|2022-06-16 21:48:40|947|932|947|932|947|932|947|932|0
1655416510000|2022-06-16 21:55:10|948|934|947|933|948|934|947|933|0
1655416630000|2022-06-16 21:57:10|948|935|948|935|948|935|948|935|0
1655416800000|2022-06-16 22:00:00|949|934|948|934|949|934|948|934|0
1655416970000|2022-06-16 22:02:50|949|935|948|934|949|935|948|934|0
1655417060000|2022-06-16 22:04:20|||||||||8
1655417140000|2022-06-16 22:05:40|950|948|950|948|950|948|950|948|1690
1655417370000|2022-06-16 22:09:30|||||||||1
1655417530000|2022-06-16 22:12:10|||||||||2
1655417550000|2022-06-16 22:12:30|||||||||500
1655417600000|2022-06-16 22:13:20|||||||||5
1655417610000|2022-06-16 22:13:30|||||||||80
1655417690000|2022-06-16 22:14:50|949||949||949||949||0
1655418040000|2022-06-16 22:20:40|||||||||50
1655418220000|2022-06-16 22:23:40|||||||||4
1655418310000|2022-06-16 22:25:10|||||||||100
1655418330000|2022-06-16 22:25:30|948|936|948|936|948|936|948|936|2782
1655418450000|2022-06-16 22:27:30|||||||||299
1655418520000|2022-06-16 22:28:40|||||||||10
1655418580000|2022-06-16 22:29:40|||||||||15
1655419290000|2022-06-16 22:41:30|||||||||50
1655419750000|2022-06-16 22:49:10|||||||||500
1655419920000|2022-06-16 22:52:00|||||||||20
1655420020000|2022-06-16 22:53:40||945||945||945||945|0
1655420080000|2022-06-16 22:54:40|||||||||30
1655420260000|2022-06-16 22:57:40|949|946|949|946|949|946|949|946|304
1655420280000|2022-06-16 22:58:00||945||945||945||945|100
1655420320000|2022-06-16 22:58:40|||||||||2
1655420490000|2022-06-16 23:01:30|956||956||956||956||0
1655421480000|2022-06-16 23:18:00|||||||||1
1655421490000|2022-06-16 23:18:10|||||||||100
1655421630000|2022-06-16 23:20:30|||||||||1
1655421650000|2022-06-16 23:20:50||951||951||951||951|0
1655421660000|2022-06-16 23:21:00|||||||||1
1655421880000|2022-06-16 23:24:40|||||||||10
1655421910000|2022-06-16 23:25:10||954||954||954||954|0
1655421930000|2022-06-16 23:25:30||951||951||951||951|0
1655421970000|2022-06-16 23:26:10|||||||||220
1655422090000|2022-06-16 23:28:10|||||||||979
1655422140000|2022-06-16 23:29:00|950|936|950|936|950|936|950|936|200
1655422150000|2022-06-16 23:29:10|||||||||1
1655422280000|2022-06-16 23:31:20|||||||||346
1655423080000|2022-06-16 23:44:40|||||||||1
1655423450000|2022-06-16 23:50:50|||||||||7
1655423470000|2022-06-16 23:51:10||938||938||938||938|0
1655423570000|2022-06-16 23:52:50|||||||||150
1655455170000|2022-06-17 08:39:30|956|948|956|948|956|948|956|948|50
1655455190000|2022-06-17 08:39:50|950||950||950||950||100
1655455200000|2022-06-17 08:40:00|956||956||956||956||1500
1655455830000|2022-06-17 08:50:30||949||950||950||948|36
1655456030000|2022-06-17 08:53:50||951||951||951||951|0
1655456040000|2022-06-17 08:54:00||952||952||952||952|0
1655456050000|2022-06-17 08:54:10||953||953||953||953|0
1655456060000|2022-06-17 08:54:20||954||955||955||954|50
1655456080000|2022-06-17 08:54:40||954||953||954||953|0
1655456090000|2022-06-17 08:54:50||954||954||954||954|0
1655456100000|2022-06-17 08:55:00||955||955||955||955|0
1655456110000|2022-06-17 08:55:10||950||950||950||950|650
1655456500000|2022-06-17 09:01:40||951||953||953||948|200
1655456510000|2022-06-17 09:01:50||954||948||955||948|414
1655456670000|2022-06-17 09:04:30|963|952|982|948|982|952|963|948|105
1655457290000|2022-06-17 09:14:50|980||979||980||979||0
1655457590000|2022-06-17 09:19:50|982|955|982|955|982|955|982|955|0
1655457800000|2022-06-17 09:23:20|968|964|982|955|982|964|968|955|179
1655458730000|2022-06-17 09:38:50|977||977||977||977||0
1655459010000|2022-06-17 09:43:30|967||967||967||967||0
1655459030000|2022-06-17 09:43:50|960||960||960||960||0
1655459080000|2022-06-17 09:44:40||956||955||956||955|73
1655459380000|2022-06-17 09:49:40||952||952||952||952|100
1655460270000|2022-06-17 10:04:30|967|954|982|960|982|960|967|954|1329
1655460430000|2022-06-17 10:07:10|975|962|975|960|975|980|975|960|649
1655460510000|2022-06-17 10:08:30|974||974||974||974||0
1655462290000|2022-06-17 10:38:10|||||||||1
1655462750000|2022-06-17 10:45:50|973||973||973||973||0
1655462780000|2022-06-17 10:46:20|972||972||972||972||0
1655462810000|2022-06-17 10:46:50|975||975||975||975||0
1655462840000|2022-06-17 10:47:20|974||974||974||974||0
1655462990000|2022-06-17 10:49:50|||||||||251
1655463100000|2022-06-17 10:51:40|||||||||200
1655463110000|2022-06-17 10:51:50|||||||||100
1655463240000|2022-06-17 10:54:00|||||||||1
1655463310000|2022-06-17 10:55:10|||||||||5274
1655463600000|2022-06-17 11:00:00|968||968||968||968||652
1655463660000|2022-06-17 11:01:00|||||||||88
1655464230000|2022-06-17 11:10:30|||||||||300
1655464830000|2022-06-17 11:20:30||965||965||965||965|0
1655464880000|2022-06-17 11:21:20||960||960||960||960|170
1655464950000|2022-06-17 11:22:30||965||965||965||965|0
1655465230000|2022-06-17 11:27:10||960||960||960||960|0
1655465400000|2022-06-17 11:30:00|964|953|968|952|968|953|964|952|13582
1655465520000|2022-06-17 11:32:00|965||968||968||965||30
1655465600000|2022-06-17 11:33:20|||||||||2
1655465690000|2022-06-17 11:34:50|967||967||967||967||0
1655465900000|2022-06-17 11:38:20||955||955||955||955|0
1655465930000|2022-06-17 11:38:50||960||960||960||960|0
1655466300000|2022-06-17 11:45:00|966||966||966||966||0
1655466340000|2022-06-17 11:45:40|960|953|968|951|968|953|960|951|180
1655466420000|2022-06-17 11:47:00|960||960||960||960||0
1655466640000|2022-06-17 11:50:40|968|957|968|957|968|957|968|957|0
1655466650000|2022-06-17 11:50:50||960||960||960||960|0
1655466660000|2022-06-17 11:51:00||957||955||957||951|1000
1655466680000|2022-06-17 11:51:20|967||967||967||967||0
1655466830000|2022-06-17 11:53:50|957||957||957||957||200
1655466850000|2022-06-17 11:54:10|967||967||967||967||0
1655466910000|2022-06-17 11:55:10|966||966||966||966||0
1655466990000|2022-06-17 11:56:30||956||956||956||956|0
1655467740000|2022-06-17 12:09:00|||||||||71
1655467890000|2022-06-17 12:11:30|||||||||8
1655468240000|2022-06-17 12:17:20|||||||||25
1655468270000|2022-06-17 12:17:50|964|957|964|957|964|957|964|957|150
1655468300000|2022-06-17 12:18:20|||||||||1
1655468370000|2022-06-17 12:19:30|||||||||1
1655468460000|2022-06-17 12:21:00|||||||||10
1655468770000|2022-06-17 12:26:10|960|958|960|958|960|958|960|958|200
1655468790000|2022-06-17 12:26:30|||||||||15
1655468850000|2022-06-17 12:27:30|||||||||150
1655469320000|2022-06-17 12:35:20||956||956||956||956|648
1655470160000|2022-06-17 12:49:20|||||||||30
1655470260000|2022-06-17 12:51:00|||||||||150
1655470450000|2022-06-17 12:54:10|||||||||30
1655470490000|2022-06-17 12:54:50|958|951|960|951|960|951|958|951|2291
1655470510000|2022-06-17 12:55:10|957|950|950|930|958|950|950|930|3118
1655470540000|2022-06-17 12:55:40|957|934|950|930|957|934|950|930|1530
1655470550000|2022-06-17 12:55:50|||||||||500
1655470610000|2022-06-17 12:56:50||947||947||947||947|455
1655470740000|2022-06-17 12:59:00|948|930|950|930|950|930|948|930|20
1655470850000|2022-06-17 13:00:50|||||||||4
1655470940000|2022-06-17 13:02:20||932||932||932||932|0
1655471290000|2022-06-17 13:08:10|945|930|950|930|950|930|940|930|2200
1655471460000|2022-06-17 13:11:00|940|931|940|931|940|931|940|931|60
1655471510000|2022-06-17 13:11:50|936|930|940|930|940|930|930|929|1661
1655471520000|2022-06-17 13:12:00|950|929|930|929|950|929|930|929|800
1655471550000|2022-06-17 13:12:30|||||||||100
1655471600000|2022-06-17 13:13:20|937||949||949||937||1190
1655472290000|2022-06-17 13:24:50||930||930||930||930|1
1655472300000|2022-06-17 13:25:00|945|932|945|935|945|935|945|932|2
1655472340000|2022-06-17 13:25:40|||||||||346
1655472420000|2022-06-17 13:27:00||936||936||936||936|1
1655472460000|2022-06-17 13:27:40|943|931|945|938|945|938|943|931|481
1655472480000|2022-06-17 13:28:00|950|932|950|931|950|934|950|931|0
1655472490000|2022-06-17 13:28:10||930||930||930||930|0
1655472510000|2022-06-17 13:28:30||931||931||931||931|20
1655472530000|2022-06-17 13:28:50||940||940||940||940|0
1655472540000|2022-06-17 13:29:00|949||949||949||949||0
1655472570000|2022-06-17 13:29:30|||||||||3
1655472580000|2022-06-17 13:29:40|947|931|949|939|949|939|939|930|3529
1655472590000|2022-06-17 13:29:50||929||929||929||929|10
1655472600000|2022-06-17 13:30:00|944|930|949|947|950|948|943|930|6271
1655472610000|2022-06-17 13:30:10|950|948|955|954|957|954|950|948|12901
1655472620000|2022-06-17 13:30:20|954|953|956|954|958|956|953|951|4177
1655472630000|2022-06-17 13:30:30|954|952|952|949|954|952|948|947|7167
1655472640000|2022-06-17 13:30:40|953|950|953|949|953|950|953|949|0
1655472650000|2022-06-17 13:30:50|952|948|952|948|952|948|952|948|5771
1655472660000|2022-06-17 13:31:00|951|949|952|950|954|951|951|949|4200
1655472670000|2022-06-17 13:31:10|955|951|955|952|956|953|952|951|4300
1655472680000|2022-06-17 13:31:20|956|953|952|949|957|956|949|947|25136
1655472690000|2022-06-17 13:31:30|951|948|951|947|951|948|951|947|0
1655472700000|2022-06-17 13:31:40|950|946|951|948|951|948|948|946|3421
1655472710000|2022-06-17 13:31:50|952|950|951|948|952|950|951|948|468
1655472720000|2022-06-17 13:32:00|950|949|950|949|954|953|949|948|20488
1655472730000|2022-06-17 13:32:10|949|948|955|953|955|954|948|946|7184
1655472740000|2022-06-17 13:32:20|954|954|951|950|955|954|951|950|1850
1655472750000|2022-06-17 13:32:30|950|949|954|952|955|953|950|949|3500
1655472760000|2022-06-17 13:32:40|953|951|951|949|954|952|951|949|6575
1655472770000|2022-06-17 13:32:50|952|951|950|949|952|951|950|948|1335
1655472780000|2022-06-17 13:33:00|949|947|948|947|949|948|946|945|2791
1655472790000|2022-06-17 13:33:10|949|948|947|945|949|948|945|944|6221
1655472800000|2022-06-17 13:33:20|946|946|947|945|948|947|946|945|2021
1655472810000|2022-06-17 13:33:30|948|946|947|946|948|947|947|946|1739
1655472820000|2022-06-17 13:33:40|950|949|945|944|950|949|944|943|6257
1655472830000|2022-06-17 13:33:50|943|942|945|943|945|943|942|941|1024
1655472840000|2022-06-17 13:34:00|947|945|945|944|948|947|945|944|5345
1655472850000|2022-06-17 13:34:10|946|945|952|950|952|950|946|944|3084
1655472860000|2022-06-17 13:34:20|953|951|955|953|955|954|953|951|2100
1655472870000|2022-06-17 13:34:30|954|952|955|953|956|954|953|952|1754
1655472880000|2022-06-17 13:34:40|954|954|950|949|955|954|950|948|3696
1655472890000|2022-06-17 13:34:50|948|947|946|944|948|947|946|944|100
1655472900000|2022-06-17 13:35:00|947|946|952|950|954|953|947|946|13852
1655472910000|2022-06-17 13:35:10|953|951|951|950|953|952|950|948|1948
1655472920000|2022-06-17 13:35:20|952|951|954|953|955|954|952|951|3275
1655472930000|2022-06-17 13:35:30|955|954|955|954|956|955|953|952|4133
1655472940000|2022-06-17 13:35:40|956|955|955|954|956|955|954|953|11178
1655472950000|2022-06-17 13:35:50|956|955|957|956|957|956|955|954|732
1655472960000|2022-06-17 13:36:00|958|957|957|956|959|957|956|955|1035
1655472970000|2022-06-17 13:36:10|958|957|958|957|960|959|957|956|9277
1655472980000|2022-06-17 13:36:20|959|958|956|955|959|958|956|955|1100
1655472990000|2022-06-17 13:36:30|953|952|953|952|953|952|952|951|1900
1655473000000|2022-06-17 13:36:40|952|951|951|950|952|951|950|949|1230
1655473010000|2022-06-17 13:36:50|||||||||200
1655473020000|2022-06-17 13:37:00|950|949|947|946|950|949|946|944|2033
1655473030000|2022-06-17 13:37:10|945|944|945|944|947|946|944|943|3637
1655473040000|2022-06-17 13:37:20|944|943|945|944|945|944|943|942|2842
1655473050000|2022-06-17 13:37:30|946|946|949|948|949|948|946|945|5525
1655473060000|2022-06-17 13:37:40|948|947|946|945|949|948|945|944|4281
1655473070000|2022-06-17 13:37:50|947|946|946|945|947|946|946|945|1513
1655473080000|2022-06-17 13:38:00|945|944|944|943|945|944|943|942|2601
1655473090000|2022-06-17 13:38:10|945|944|945|944|945|944|945|943|3669
1655473100000|2022-06-17 13:38:20|943|942|944|943|945|944|942|941|2300
1655473110000|2022-06-17 13:38:30|943|942|943|942|943|942|942|940|2737
1655473120000|2022-06-17 13:38:40|942|941|944|943|945|944|941|940|9400
1655473130000|2022-06-17 13:38:50|945|944|946|945|947|946|945|944|2400
1655473150000|2022-06-17 13:39:10|941|940|940|939|941|940|940|939|6357
1655473160000|2022-06-17 13:39:20|939|938|939|938|940|939|938|937|7692
1655473170000|2022-06-17 13:39:30|940|939|942|941|942|941|940|938|2600
1655473180000|2022-06-17 13:39:40|941|940|942|941|942|941|939|938|11039
1655473190000|2022-06-17 13:39:50|941|940|942|940|942|941|938|937|8974
1655473200000|2022-06-17 13:40:00|943|942|946|945|946|945|942|941|4600
1655473210000|2022-06-17 13:40:10|947|946|948|947|948|947|945|944|10513
1655473220000|2022-06-17 13:40:20|949|948|949|948|949|948|948|947|2677
1655473230000|2022-06-17 13:40:30|948|947|947|946|948|947|947|946|1828
1655473240000|2022-06-17 13:40:40|946|945|948|947|949|948|945|944|4600
1655473250000|2022-06-17 13:40:50|947|946|948|947|948|947|947|946|9488
1655473260000|2022-06-17 13:41:00|949|948|949|948|950|949|949|948|7202
1655473270000|2022-06-17 13:41:10|950|949|951|950|952|951|950|949|5582
1655473280000|2022-06-17 13:41:20|950|949|951|950|952|951|950|949|5091
1655473290000|2022-06-17 13:41:30|950|949|952|951|952|951|950|949|1400
1655473300000|2022-06-17 13:41:40||950||951||951||950|100
1655473310000|2022-06-17 13:41:50|953|952|954|953|954|953|953|952|1354
1655473320000|2022-06-17 13:42:00|955|954|955|954|955|954|954|953|2500
1655473330000|2022-06-17 13:42:10|954|953|956|955|956|955|954|953|3000
1655473340000|2022-06-17 13:42:20|957|956|956|955|958|957|955|954|3941
1655473350000|2022-06-17 13:42:30|955|954|956|955|956|955|955|954|2519
1655473360000|2022-06-17 13:42:40|955|954|954|953|955|955|954|953|1716
1655473370000|2022-06-17 13:42:50|955|954|955|954|955|954|955|954|500
1655473380000|2022-06-17 13:43:00|954|953|954|953|954|953|953|952|1863
1655473390000|2022-06-17 13:43:10|953|952|955|954|955|954|953|952|2654
1655473400000|2022-06-17 13:43:20|956|955|957|956|957|956|955|954|6100
1655473410000|2022-06-17 13:43:30|958|957|960|959|960|959|958|957|4949
1655473420000|2022-06-17 13:43:40|961|960|961|960|961|960|960|959|3400
1655473430000|2022-06-17 13:43:50|962|961|961|960|963|962|960|959|7177
1655473440000|2022-06-17 13:44:00|962|961|960|959|962|961|960|959|2900
1655473450000|2022-06-17 13:44:10|959|958|957|956|960|958|957|956|3806
1655473460000|2022-06-17 13:44:20|956|955|956|955|957|956|956|955|204
1655473470000|2022-06-17 13:44:30|955|954|956|955|956|955|955|954|1010
1655473480000|2022-06-17 13:44:40|957|956|957|956|957|956|957|956|1041
1655473490000|2022-06-17 13:44:50|958|957|955|954|958|957|955|954|7361
1655473500000|2022-06-17 13:45:00|956|955|956|955|956|955|955|954|5930
1655473510000|2022-06-17 13:45:10|957|956|956|955|957|956|955|954|1300
1655473520000|2022-06-17 13:45:20|957|956|958|957|958|957|957|956|504
1655473530000|2022-06-17 13:45:30|957|956|957|956|958|957|957|956|17833
1655473540000|2022-06-17 13:45:40|956|955|956|955|956|955|956|955|200
1655473550000|2022-06-17 13:45:50|957|956|956|955|958|957|956|955|919
1655473560000|2022-06-17 13:46:00|957|956|958|957|958|957|956|955|956
1655473570000|2022-06-17 13:46:10|959|958|958|957|959|958|957|956|510
1655473580000|2022-06-17 13:46:20|957|956|960|959|960|959|957|956|2300
1655473590000|2022-06-17 13:46:30|959|958|959|958|959|959|959|958|3100
1655473600000|2022-06-17 13:46:40|958|957|957|956|958|957|957|956|400
1655473610000|2022-06-17 13:46:50|956|957|955|954|956|957|955|954|1800
1655473620000|2022-06-17 13:47:00|956|955|955|954|958|957|955|954|2757
1655473630000|2022-06-17 13:47:10|956|953|953|952|956|954|953|952|2200
1655473640000|2022-06-17 13:47:20|||||||||304
1655473650000|2022-06-17 13:47:30|954|953|952|951|954|953|951|950|2225
1655473660000|2022-06-17 13:47:40|951|950|950|949|951|950|949|948|3612
1655473670000|2022-06-17 13:47:50|951|948|950|949|951|950|950|948|2800
1655473680000|2022-06-17 13:48:00|949|948|947|946|949|949|947|946|300
1655473690000|2022-06-17 13:48:10|948|947|951|950|951|950|947|946|3000
1655473700000|2022-06-17 13:48:20|952|951|952|951|952|951|952|951|200
1655473710000|2022-06-17 13:48:30|951|950|951|950|951|951|951|950|1000
1655473730000|2022-06-17 13:48:50|950|949|952|951|952|951|950|949|130
1655473740000|2022-06-17 13:49:00|953|952|951|950|953|952|951|950|6044
1655473750000|2022-06-17 13:49:10|950|949|949|948|950|949|949|948|1200
1655473760000|2022-06-17 13:49:20|950|949|950|950|951|950|949|948|3703
1655473770000|2022-06-17 13:49:30|951|949|952|951|953|951|951|949|115
1655473780000|2022-06-17 13:49:40|953|952|953|952|953|952|952|951|1600
1655473790000|2022-06-17 13:49:50|954|953|956|955|956|955|954|953|300
1655473800000|2022-06-17 13:50:00|955|956|958|957|958|957|955|956|1251
1655473810000|2022-06-17 13:50:10|959|958|961|960|961|960|958|957|3203
1655473820000|2022-06-17 13:50:20|962|961|964|963|964|963|962|961|5814
1655473830000|2022-06-17 13:50:30|966|965|967|966|967|966|965|964|1490
1655473840000|2022-06-17 13:50:40|966|965|965|964|967|966|964|963|7599
1655473850000|2022-06-17 13:50:50|966|963|964|963|966|964|963|962|1480
1655473860000|2022-06-17 13:51:00|965|964|964|963|965|964|963|963|948
1655473870000|2022-06-17 13:51:10|965|964|967|966|968|967|965|964|2900
1655473880000|2022-06-17 13:51:20|966|965|968|967|969|968|966|965|3509
1655473890000|2022-06-17 13:51:30|969|968|967|966|969|968|966|965|2810
1655473900000|2022-06-17 13:51:40|968|967|968|967|968|967|968|967|3000
1655473910000|2022-06-17 13:51:50|969|968|969|968|970|969|969|968|1200
1655473920000|2022-06-17 13:52:00|970|969|971|970|972|971|970|969|900
1655473930000|2022-06-17 13:52:10|970|969|971|970|971|970|969|968|600
1655473940000|2022-06-17 13:52:20|972|971|970|969|973|972|970|969|9050
1655473950000|2022-06-17 13:52:30|969|968|970|969|970|969|969|968|600
1655473960000|2022-06-17 13:52:40|969|968|969|968|969|968|968|967|2483
1655473970000|2022-06-17 13:52:50|970|969|968|967|971|969|968|967|1200
1655473980000|2022-06-17 13:53:00|969|968|971|970|971|970|969|968|1300
1655473990000|2022-06-17 13:53:10|970|969|973|971|973|972|970|969|1400
1655474000000|2022-06-17 13:53:20|972|972|972|971|973|972|972|971|1400
1655474010000|2022-06-17 13:53:30|971|970|972|971|972|971|971|970|2200
1655474020000|2022-06-17 13:53:40|971|970|972|971|972|971|971|970|7051
1655474030000|2022-06-17 13:53:50|971|970|971|970|972|970|971|970|2100
1655474040000|2022-06-17 13:54:00|970|969|970|969|970|969|970|969|3805
1655474060000|2022-06-17 13:54:20|969|968|968|967|969|968|968|967|2072
1655474080000|2022-06-17 13:54:40|967|966|967|966|967|966|967|966|0
1655474090000|2022-06-17 13:54:50|966|965|966|965|966|965|966|965|3558
1655474100000|2022-06-17 13:55:00|967|966|968|967|968|967|966|965|1627
1655474110000|2022-06-17 13:55:10|969|968|970|969|970|969|969|968|200
1655474120000|2022-06-17 13:55:20|971|970|970|969|971|970|970|969|3228
1655474130000|2022-06-17 13:55:30|971|970|971|970|972|971|971|970|2411
1655474140000|2022-06-17 13:55:40|972|971|972|971|972|971|972|971|100
1655474150000|2022-06-17 13:55:50|971|972|971|970|971|972|970|969|4580
1655474160000|2022-06-17 13:56:00|970|969|969|968|970|969|969|968|10300
1655474170000|2022-06-17 13:56:10|970|969|970|969|970|969|970|969|0
1655474180000|2022-06-17 13:56:20|971|970|970|969|972|971|970|969|1805
1655474190000|2022-06-17 13:56:30|969|968|970|969|971|970|969|968|639
1655474200000|2022-06-17 13:56:40|971|970|970|969|971|970|970|969|200
1655474210000|2022-06-17 13:56:50||970||969||970||969|400
1655474220000|2022-06-17 13:57:00|969|968|969|968|969|968|968|967|1500
1655474230000|2022-06-17 13:57:10|||||||||600
1655474240000|2022-06-17 13:57:20|968|967|970|969|970|969|968|967|2710
1655474250000|2022-06-17 13:57:30|971|970|969|968|971|970|969|968|1660
1655474260000|2022-06-17 13:57:40|970|969|969|968|970|969|969|968|0
1655474270000|2022-06-17 13:57:50|968|967|968|967|969|968|968|967|7800
1655474280000|2022-06-17 13:58:00|969|968|967|966|969|968|967|966|10378
1655474290000|2022-06-17 13:58:10|968|967|968|967|968|967|968|967|862
1655474300000|2022-06-17 13:58:20|967|966|970|969|970|969|967|966|6806
1655474310000|2022-06-17 13:58:30|971|970|970|969|971|970|970|969|440
1655474320000|2022-06-17 13:58:40|971|970|971|970|971|970|971|970|361
1655474330000|2022-06-17 13:58:50|972|971|972|971|972|971|972|971|3300
1655474340000|2022-06-17 13:59:00|971|970|970|969|971|970|969|968|9859
1655474360000|2022-06-17 13:59:20|971|970|972|971|972|971|971|970|1205
1655474370000|2022-06-17 13:59:30|973|972|973|972|973|972|973|972|500
1655474380000|2022-06-17 13:59:40|972|971|973|972|973|972|972|971|3250
1655474390000|2022-06-17 13:59:50|974|973|972|971|974|973|971|970|3464
1655474400000|2022-06-17 14:00:00|973|972|971|970|973|972|971|970|3964
1655474410000|2022-06-17 14:00:10|970|969|969|968|970|969|969|968|4295
1655474420000|2022-06-17 14:00:20|968|967|969|968|970|969|968|967|1700
1655474430000|2022-06-17 14:00:30|970|969|967|966|970|969|967|966|1292
1655474440000|2022-06-17 14:00:40|968|967|968|967|968|967|968|967|1600
1655474450000|2022-06-17 14:00:50|967|966|967|966|967|966|967|966|2415
1655474460000|2022-06-17 14:01:00|968|967|970|969|970|969|968|967|7474
1655474470000|2022-06-17 14:01:10|971|970|970|969|971|970|969|968|4854
1655474480000|2022-06-17 14:01:20|969|968|968|967|969|968|968|967|4990
1655474490000|2022-06-17 14:01:30|967|966|965|964|967|966|965|964|3325
1655474500000|2022-06-17 14:01:40|964|963|964|963|964|963|963|962|6395
1655474510000|2022-06-17 14:01:50|963|962|962|961|963|962|961|960|12982
1655474520000|2022-06-17 14:02:00|963|962|963|962|963|962|963|962|5812
1655474530000|2022-06-17 14:02:10|962|961|961|960|962|961|961|960|3036
1655474540000|2022-06-17 14:02:20|960|959|959|958|960|959|959|958|3505
1655474550000|2022-06-17 14:02:30|958|957|959|958|959|958|958|957|1809
1655474560000|2022-06-17 14:02:40|958|957|959|958|959|958|958|957|3300
1655474570000|2022-06-17 14:02:50|958|957|959|958|959|958|958|957|6966
1655474580000|2022-06-17 14:03:00|958|957|956|956|958|957|956|956|2221
1655474590000|2022-06-17 14:03:10|955|955|954|953|955|955|954|953|4378
1655474600000|2022-06-17 14:03:20|955|954|954|953|955|954|954|953|3882
1655474630000|2022-06-17 14:03:50|955|954|954|953|955|954|953|952|14842
1655474640000|2022-06-17 14:04:00|955|954|957|956|957|956|955|954|4498
1655474650000|2022-06-17 14:04:10|958|957|958|957|958|957|957|956|100
1655474670000|2022-06-17 14:04:30|959|958|960|959|960|959|959|958|7313
1655474680000|2022-06-17 14:04:40|961|960|959|958|961|960|959|958|3970
1655474690000|2022-06-17 14:04:50|960|959|960|959|960|959|959|958|500
1655474700000|2022-06-17 14:05:00|961|960|963|961|963|961|961|960|700
1655474710000|2022-06-17 14:05:10|962|962|962|961|962|962|961|960|3493
1655474720000|2022-06-17 14:05:20|961|960|959|958|961|960|958|957|3970
1655474730000|2022-06-17 14:05:30|960|959|959|958|961|960|959|958|7816
1655474740000|2022-06-17 14:05:40|960|959|961|960|961|960|960|959|700
1655474750000|2022-06-17 14:05:50|962|961|962|961|963|962|961|961|6709
1655474760000|2022-06-17 14:06:00|961|960|963|962|963|962|961|960|5205
1655474770000|2022-06-17 14:06:10|962|961|964|963|964|963|962|961|7834
1655474780000|2022-06-17 14:06:20|965|964|964|963|966|964|964|963|2700
1655474790000|2022-06-17 14:06:30|965|964|964|963|965|964|964|963|216
1655474800000|2022-06-17 14:06:40|963|962|963|962|963|962|963|962|1400
1655474810000|2022-06-17 14:06:50|964|963|964|963|964|963|964|963|1437
1655474820000|2022-06-17 14:07:00|965|964|965|964|966|965|965|964|200
1655474830000|2022-06-17 14:07:10|966|965|964|963|966|965|963|962|8353
1655474840000|2022-06-17 14:07:20|||||||||450
1655474850000|2022-06-17 14:07:30|963|962|964|963|964|963|963|962|700
1655474860000|2022-06-17 14:07:40|963|962|963|962|963|962|963|962|100
1655474870000|2022-06-17 14:07:50|962|961|962|961|963|962|962|961|9323
1655474880000|2022-06-17 14:08:00|963|962|964|963|964|963|963|962|3100
1655474890000|2022-06-17 14:08:10|963|962|965|964|965|964|963|962|2881
1655474900000|2022-06-17 14:08:20|964|963|964|963|964|963|964|963|405
1655474910000|2022-06-17 14:08:30|962|961|961|960|962|961|961|960|800
1655474920000|2022-06-17 14:08:40|962|961|961|960|962|961|961|960|1500
1655474930000|2022-06-17 14:08:50|||||||||2240
1655474940000|2022-06-17 14:09:00|962|961|961|960|962|961|960|960|12618
1655474950000|2022-06-17 14:09:10|959|958|958|957|959|958|958|957|2142
1655474960000|2022-06-17 14:09:20|957|956|957|956|957|956|957|956|229
1655474970000|2022-06-17 14:09:30|956|955|955|954|956|955|955|954|6077
1655474980000|2022-06-17 14:09:40|954|953|955|954|955|954|954|953|2790
1655474990000|2022-06-17 14:09:50|954|953|955|954|955|954|954|953|3862
1655475000000|2022-06-17 14:10:00|956|955|955|954|956|955|955|954|2418
1655475010000|2022-06-17 14:10:10|956|955|958|957|958|957|955|954|7403
1655475020000|2022-06-17 14:10:20|957|956|958|957|958|957|957|956|4922
1655475030000|2022-06-17 14:10:30|957|956|957|956|958|957|957|956|4211
1655475040000|2022-06-17 14:10:40|958|957|959|958|959|958|957|957|4321
1655475050000|2022-06-17 14:10:50|958|957|958|957|959|958|958|957|4351
1655475060000|2022-06-17 14:11:00|959|958|959|958|959|958|959|958|1600
1655475070000|2022-06-17 14:11:10|958|957|959|959|959|959|958|957|2610
1655475080000|2022-06-17 14:11:20|960|958|958|957|960|958|958|957|1200
1655475090000|2022-06-17 14:11:30|957|956|958|957|958|957|957|956|2100
1655475100000|2022-06-17 14:11:40|957|956|959|958|959|958|957|956|2037
1655475120000|2022-06-17 14:12:00|958|957|957|956|958|957|957|956|3608
1655475130000|2022-06-17 14:12:10|958|957|957|956|958|958|956|955|5593
1655475140000|2022-06-17 14:12:20|958|957|959|958|959|958|958|957|1576
1655475150000|2022-06-17 14:12:30|960|959|959|958|960|959|959|958|2481
1655475160000|2022-06-17 14:12:40|958|957|961|960|961|960|958|957|12016
1655475170000|2022-06-17 14:12:50|962|961|962|961|962|961|961|960|720
1655475180000|2022-06-17 14:13:00|961|960|959|958|961|960|959|958|5100
1655475190000|2022-06-17 14:13:10|958|957|960|959|960|959|958|957|2063
1655475200000|2022-06-17 14:13:20|959|958|958|957|959|958|958|957|1800
1655475210000|2022-06-17 14:13:30|957|956|955|954|957|956|955|954|3500
1655475220000|2022-06-17 14:13:40|||||||||1500
1655475230000|2022-06-17 14:13:50|954|953|954|953|954|953|954|953|3800
1655475240000|2022-06-17 14:14:00|955|954|957|956|957|956|955|954|1406
1655475250000|2022-06-17 14:14:10|956|955|955|954|956|955|955|954|814
1655475260000|2022-06-17 14:14:20|956|955|956|955|956|955|956|955|400
1655475270000|2022-06-17 14:14:30|||||||||1000
1655475280000|2022-06-17 14:14:40|957|956|958|957|958|957|956|955|8375
1655475290000|2022-06-17 14:14:50|957|956|957|956|957|956|957|956|3500
1655475300000|2022-06-17 14:15:00|956|955|958|957|958|957|956|955|1500
1655475320000|2022-06-17 14:15:20|957|956|956|955|957|956|955|954|6816
1655475330000|2022-06-17 14:15:30|955|954|955|954|955|954|955|954|6412
1655475340000|2022-06-17 14:15:40|956|955|954|953|956|955|954|953|1300
1655475350000|2022-06-17 14:15:50|953|952|953|952|953|952|953|952|698
1655475360000|2022-06-17 14:16:00|952|951|953|952|953|952|952|951|2000
1655475370000|2022-06-17 14:16:10|954|953|954|953|954|953|953|952|5439
1655475380000|2022-06-17 14:16:20|955|954|954|953|955|954|954|953|2773
1655475390000|2022-06-17 14:16:30|953|952|953|952|953|952|952|951|4192
1655475400000|2022-06-17 14:16:40|952|951|951|950|952|951|951|950|4400
1655475410000|2022-06-17 14:16:50|950|949|950|949|950|949|950|949|4134
1655475420000|2022-06-17 14:17:00|949|948|948|947|950|949|948|947|10744
1655475430000|2022-06-17 14:17:10|947||948||948||947||3100
1655475450000|2022-06-17 14:17:30|||||||||900
1655475460000|2022-06-17 14:17:40|||||||||2100
1655475470000|2022-06-17 14:17:50|949|948|949|948|949|948|949|948|8146
1655475480000|2022-06-17 14:18:00|950|949|951|950|951|950|950|949|1185
1655475490000|2022-06-17 14:18:10|||||||||1100
1655475500000|2022-06-17 14:18:20|950|949|950|949|950|949|950|949|1592
1655475510000|2022-06-17 14:18:30|949|948|949|948|949|948|949|948|1600
1655475520000|2022-06-17 14:18:40|950|949|950|949|950|949|950|949|600
1655475530000|2022-06-17 14:18:50|951|950|950|949|951|950|950|949|6506
1655475540000|2022-06-17 14:19:00|949|948|949|948|949|948|948|947|2291
1655475550000|2022-06-17 14:19:10|948|947|949|948|949|948|948|947|400
1655475560000|2022-06-17 14:19:20|950|949|950|949|950|949|950|949|900
1655475580000|2022-06-17 14:19:40|949|948|948|947|949|948|948|947|3184
1655475590000|2022-06-17 14:19:50|947|946|948|947|948|947|946|945|14478
1655475600000|2022-06-17 14:20:00|947|946|947|946|947|946|947|946|1003
1655475610000|2022-06-17 14:20:10|946|945|946|945|946|945|946|945|100
1655475620000|2022-06-17 14:20:20|947|946|947|946|947|946|947|946|5231
1655475630000|2022-06-17 14:20:30|946|945|944|943|946|945|944|943|3194
1655475640000|2022-06-17 14:20:40|943|942|944|943|944|943|943|942|3461
1655475650000|2022-06-17 14:20:50|943|942|943|942|943|942|943|942|0
1655475660000|2022-06-17 14:21:00|||||||||1800
1655475670000|2022-06-17 14:21:10|942|941|943|942|943|942|942|941|3993
1655475680000|2022-06-17 14:21:20|942|941|942|941|942|941|942|941|0
1655475690000|2022-06-17 14:21:30|941|940|942|941|942|941|941|940|7070
1655475700000|2022-06-17 14:21:40|943|942|942|941|943|942|942|941|1400
1655475710000|2022-06-17 14:21:50|941|940|942|941|942|941|941|940|1201
1655475720000|2022-06-17 14:22:00|943|942|943|943|943|943|943|942|1676
1655475730000|2022-06-17 14:22:10|944|944|945|944|945|944|944|944|1876
1655475740000|2022-06-17 14:22:20|944|943|944|943|944|943|944|943|1699
1655475750000|2022-06-17 14:22:30|943|942|943|942|943|942|943|942|0
1655475760000|2022-06-17 14:22:40|||||||||300
1655475770000|2022-06-17 14:22:50|944|943|944|943|944|943|944|943|2229
1655475780000|2022-06-17 14:23:00|||||||||700
1655475790000|2022-06-17 14:23:10|943|942|944|943|944|943|943|942|1345
1655475800000|2022-06-17 14:23:20|943|942|945|944|945|944|943|942|1566
1655475810000|2022-06-17 14:23:30|946|945|945|944|946|945|945|944|1082
1655475820000|2022-06-17 14:23:40|946|945|947|946|947|946|946|945|2462
1655475830000|2022-06-17 14:23:50|948|947|948|947|948|947|948|947|692
1655475840000|2022-06-17 14:24:00|949|948|948|947|949|948|947|946|4599
1655475850000|2022-06-17 14:24:10|949|948|947|946|949|948|947|946|3692
1655475860000|2022-06-17 14:24:20|||||||||1245
1655475870000|2022-06-17 14:24:30|948|947|948|947|949|948|948|947|3343
1655475880000|2022-06-17 14:24:40|949|948|948|947|949|948|948|947|1800
1655475890000|2022-06-17 14:24:50|949|948|949|948|949|948|949|948|200
1655475900000|2022-06-17 14:25:00|948|947|950|949|950|949|948|947|3174
1655475910000|2022-06-17 14:25:10|951|950|950|949|951|950|950|949|2952
1655475920000|2022-06-17 14:25:20|949|948|949|948|950|949|949|948|2688
1655475930000|2022-06-17 14:25:30||949||948||949||948|6592
1655475940000|2022-06-17 14:25:40|||||||||5531
1655475950000|2022-06-17 14:25:50|950|949|950|949|950|949|950|949|500
1655475960000|2022-06-17 14:26:00|949|948|949|948|949|948|949|948|935
1655475970000|2022-06-17 14:26:10|950|949|951|950|951|950|950|949|6138
1655475980000|2022-06-17 14:26:20|952|951|953|952|953|952|952|951|4586
1655475990000|2022-06-17 14:26:30|954|953|955|954|955|954|954|953|1386
1655476000000|2022-06-17 14:26:40|956|955|955|954|956|955|954|953|3600
1655476010000|2022-06-17 14:26:50|954|953|953|952|954|953|953|952|1331
1655476020000|2022-06-17 14:27:00|952|951|953|952|953|952|952|951|2903
1655476030000|2022-06-17 14:27:10|||||||||100
1655476040000|2022-06-17 14:27:20|952|951|953|952|953|952|952|951|700
1655476050000|2022-06-17 14:27:30|952|951|951|950|952|951|951|950|1050
1655476060000|2022-06-17 14:27:40|950|949|950|949|950|949|950|949|200
1655476070000|2022-06-17 14:27:50|951|950|951|950|951|950|951|950|1000
1655476080000|2022-06-17 14:28:00|950|949|950|949|950|949|950|949|1812
1655476090000|2022-06-17 14:28:10|949|948|949|948|949|948|949|948|665
1655476100000|2022-06-17 14:28:20|950|949|949|948|950|949|949|948|1994
1655476110000|2022-06-17 14:28:30|||||||||300
1655476120000|2022-06-17 14:28:40|950|949|951|950|951|950|950|949|800
1655476130000|2022-06-17 14:28:50|950|949|950|949|950|949|950|949|886
1655476140000|2022-06-17 14:29:00|951|950|952|951|952|951|951|950|7115
1655476150000|2022-06-17 14:29:10|953|952|953|952|954|953|953|952|9550
1655476160000|2022-06-17 14:29:20|954|953|955|954|955|954|954|953|399
1655476170000|2022-06-17 14:29:30|954|953|955|954|955|954|954|953|900
1655476180000|2022-06-17 14:29:40|||||||||500
1655476190000|2022-06-17 14:29:50|954|953|957|956|958|957|954|953|4307
1655476200000|2022-06-17 14:30:00|958|957|956|955|958|957|955|954|4148
1655476210000|2022-06-17 14:30:10|957|956|957|956|957|956|957|956|507
1655476220000|2022-06-17 14:30:20|956|955|957|956|957|956|956|955|690
1655476230000|2022-06-17 14:30:30|958|957|957|956|958|957|957|956|12411
1655476250000|2022-06-17 14:30:50|958|957|958|957|959|958|957|956|7300
1655476260000|2022-06-17 14:31:00|957|956|957|956|958|957|956|955|2730
1655476270000|2022-06-17 14:31:10|958|957|958|957|958|957|958|957|100
1655476280000|2022-06-17 14:31:20|959|958|959|958|959|958|959|958|1600
1655476290000|2022-06-17 14:31:30|958|957|959|958|959|958|958|957|700
1655476300000|2022-06-17 14:31:40|958|957|957|956|958|957|957|956|400
1655476310000|2022-06-17 14:31:50|956|955|955|954|956|955|955|954|500
1655476320000|2022-06-17 14:32:00|956|955|956|955|956|955|956|955|1531
1655476330000|2022-06-17 14:32:10|957|956|957|956|957|956|957|956|600
1655476340000|2022-06-17 14:32:20|958|957|958|957|958|957|958|957|200
1655476350000|2022-06-17 14:32:30|959|958|959|958|959|958|959|958|200
1655476360000|2022-06-17 14:32:40|||||||||300
1655476370000|2022-06-17 14:32:50|960|959|960|959|960|959|960|959|1419
1655476380000|2022-06-17 14:33:00|959|958|959|958|959|958|959|958|1600
1655476400000|2022-06-17 14:33:20|958|957|957|956|958|957|957|956|4743
1655476410000|2022-06-17 14:33:30|956|955|956|955|956|955|956|955|200
1655476420000|2022-06-17 14:33:40|955|954|954|953|955|954|953|952|8013
1655476430000|2022-06-17 14:33:50|953|952|953|952|953|952|953|952|300
1655476440000|2022-06-17 14:34:00|954|953|953|952|954|953|953|952|2800
1655476450000|2022-06-17 14:34:10|952|951|950|949|952|951|949|948|45879
1655476460000|2022-06-17 14:34:20|949|948|949|948|949|948|949|948|800
1655476470000|2022-06-17 14:34:30|948|947|949|948|949|948|948|947|400
1655476480000|2022-06-17 14:34:40|948|947|948|947|948|947|948|947|200
1655476490000|2022-06-17 14:34:50|947|946|947|946|947|946|947|946|1200
1655476500000|2022-06-17 14:35:00|||||||||1500
1655476510000|2022-06-17 14:35:10|946|945|946|945|946|945|946|945|200
1655476520000|2022-06-17 14:35:20|||||||||1724
1655476540000|2022-06-17 14:35:40|945|944|945|944|945|944|945|944|1671
1655476550000|2022-06-17 14:35:50|||||||||2000
1655476560000|2022-06-17 14:36:00|944|943|946|945|946|945|944|943|14004
1655476570000|2022-06-17 14:36:10|945|944|945|944|945|944|945|944|0
1655476580000|2022-06-17 14:36:20|946|945|947|946|947|946|946|945|791
1655476590000|2022-06-17 14:36:30|946|945|945|944|946|945|945|944|800
1655476600000|2022-06-17 14:36:40|946|945|946|945|946|945|946|945|300
1655476610000|2022-06-17 14:36:50|||||||||200
1655476620000|2022-06-17 14:37:00|947|946|948|947|949|948|947|946|2300
1655476630000|2022-06-17 14:37:10|949|948|950|949|950|949|949|948|363
1655476640000|2022-06-17 14:37:20|951|950|952|951|952|951|951|950|3300
1655476650000|2022-06-17 14:37:30|951|950|952|951|953|952|951|950|2094
1655476660000|2022-06-17 14:37:40|953|952|953|952|953|952|952|951|100
1655476670000|2022-06-17 14:37:50|952|951|953|952|953|952|952|951|3120
1655476680000|2022-06-17 14:38:00|954|953|954|953|955|954|953|952|1199
1655476690000|2022-06-17 14:38:10|955|954|956|955|956|955|955|954|3476
1655476700000|2022-06-17 14:38:20|958|957|960|959|960|959|958|957|200
1655476710000|2022-06-17 14:38:30|959|958|958|957|960|959|958|956|6153
1655476720000|2022-06-17 14:38:40|959|958|958|957|959|958|958|957|2921
1655476730000|2022-06-17 14:38:50|||||||||1100
1655476740000|2022-06-17 14:39:00|957|956|957|956|957|956|956|955|1700
1655476750000|2022-06-17 14:39:10|958|957|957|956|958|957|957|956|600
1655476760000|2022-06-17 14:39:20|956|955|956|955|957|956|955|955|7809
1655476780000|2022-06-17 14:39:40|957|956|957|956|957|956|957|956|10050
1655476790000|2022-06-17 14:39:50|958|957|958|957|958|957|958|957|2000
1655476800000|2022-06-17 14:40:00|957|956|957|956|957|956|956|955|829
1655476810000|2022-06-17 14:40:10|958|957|957|956|958|957|957|956|300
1655476820000|2022-06-17 14:40:20|956|955|956|955|956|955|956|955|300
1655476830000|2022-06-17 14:40:30|||||||||1411
1655476840000|2022-06-17 14:40:40|955|954|954|953|955|954|954|953|3000
1655476850000|2022-06-17 14:40:50|955|954|955|954|955|954|954|953|3105
1655476860000|2022-06-17 14:41:00|954|953|954|953|954|953|954|953|0
1655476870000|2022-06-17 14:41:10|955|954|955|954|955|954|955|954|3303
1655476880000|2022-06-17 14:41:20|956|955|956|955|957|956|956|955|900
1655476890000|2022-06-17 14:41:30|955|954|955|954|955|954|955|954|722
1655476900000|2022-06-17 14:41:40|956|955|956|955|956|955|956|955|600
1655476910000|2022-06-17 14:41:50|955|954|955|954|957|956|955|954|14128
1655476920000|2022-06-17 14:42:00|956|955|956|955|956|955|956|954|2126
1655476940000|2022-06-17 14:42:20|957|956|956|955|957|956|955|955|7989
1655476950000|2022-06-17 14:42:30|955|954|956|955|956|955|954|953|7678
1655476960000|2022-06-17 14:42:40|957|956|957|956|957|956|957|956|3700
1655476970000|2022-06-17 14:42:50|958|957|959|958|959|958|958|957|996
1655476980000|2022-06-17 14:43:00|958|957|958|957|958|957|957|956|5084
1655476990000|2022-06-17 14:43:10|959|958|959|958|960|959|959|958|3900
1655477000000|2022-06-17 14:43:20|958|957|958|957|958|957|957|956|800
1655477010000|2022-06-17 14:43:30|||||||||400
1655477020000|2022-06-17 14:43:40|959|958|959|958|959|958|959|958|100
1655477030000|2022-06-17 14:43:50|960|959|961|960|961|960|960|959|887
1655477040000|2022-06-17 14:44:00|962|961|962|960|962|961|961|960|3383
1655477050000|2022-06-17 14:44:10||961||961||961||961|1100
1655477060000|2022-06-17 14:44:20|963|962|963|962|963|962|963|962|3878
1655477070000|2022-06-17 14:44:30|962|961|962|961|962|961|962|961|5930
1655477080000|2022-06-17 14:44:40|963|962|962|961|963|962|962|961|2083
1655477100000|2022-06-17 14:45:00|961|960|961|960|962|961|960|959|7796
1655477110000|2022-06-17 14:45:10|960|959|960|959|960|959|960|959|500
1655477120000|2022-06-17 14:45:20|959|958|959|958|959|958|959|958|1001
1655477130000|2022-06-17 14:45:30|958|957|958|957|958|957|958|957|5100
1655477140000|2022-06-17 14:45:40|957|956|958|957|958|957|957|956|2900
1655477150000|2022-06-17 14:45:50|957|956|957|956|957|956|957|956|200
1655477160000|2022-06-17 14:46:00|||||||||2015
1655477170000|2022-06-17 14:46:10|956|955|957|956|957|956|956|955|1000
1655477180000|2022-06-17 14:46:20|||||||||100
1655477190000|2022-06-17 14:46:30|956|955|957|956|957|956|956|955|2000
1655477200000|2022-06-17 14:46:40|||||||||1300
1655477210000|2022-06-17 14:46:50|956|955|956|955|956|955|956|955|600
1655477220000|2022-06-17 14:47:00|955|954|956|955|956|955|955|954|887
1655477230000|2022-06-17 14:47:10|957|956|956|955|957|957|956|955|1779
1655477240000|2022-06-17 14:47:20|957|956|956|955|957|956|956|955|1557
1655477250000|2022-06-17 14:47:30|955|954|954|953|956|955|954|953|1600
1655477260000|2022-06-17 14:47:40|||||||||3184
1655477270000|2022-06-17 14:47:50|953|952|953|952|954|953|952|951|2400
1655477280000|2022-06-17 14:48:00|954|953|954|953|954|953|954|953|490
1655477300000|2022-06-17 14:48:20|953|952|952|951|953|952|951|950|12457
1655477310000|2022-06-17 14:48:30|953|952|954|953|954|953|953|952|6550
1655477320000|2022-06-17 14:48:40|||||||||2539
1655477330000|2022-06-17 14:48:50|953|952|952|951|953|952|952|951|4423
1655477340000|2022-06-17 14:49:00|||||||||1510
1655477350000|2022-06-17 14:49:10|953|952|953|952|953|952|953|952|500
1655477360000|2022-06-17 14:49:20|954|953|954|953|954|953|954|953|100
1655477370000|2022-06-17 14:49:30|953|952|953|952|953|952|952|951|7966
1655477380000|2022-06-17 14:49:40|954|953|955|954|955|954|954|953|5821
1655477390000|2022-06-17 14:49:50|954|953|953|952|954|953|953|952|824
1655477400000|2022-06-17 14:50:00|952|951|952|951|952|951|952|951|1100
1655477420000|2022-06-17 14:50:20|951|950|952|951|952|951|951|950|994
1655477430000|2022-06-17 14:50:30|953|952|953|952|953|952|953|952|3627
1655477440000|2022-06-17 14:50:40|954|953|953|952|954|953|953|952|800
1655477450000|2022-06-17 14:50:50|954|953|955|954|955|954|954|953|1100
1655477460000|2022-06-17 14:51:00|954|953|953|952|954|953|953|952|1500
1655477470000|2022-06-17 14:51:10|952|951|952|951|952|951|952|951|100
1655477480000|2022-06-17 14:51:20|||||||||1100
1655477490000|2022-06-17 14:51:30|||||||||1000
1655477500000|2022-06-17 14:51:40|951|950|951|950|951|950|950|949|800
1655477510000|2022-06-17 14:51:50|952|951|953|952|953|952|952|951|3300
1655477520000|2022-06-17 14:52:00|952|951|951|950|952|951|951|950|1513
1655477540000|2022-06-17 14:52:20|952|951|953|952|953|952|952|951|500
1655477550000|2022-06-17 14:52:30|954|953|952|951|954|953|952|951|800
1655477570000|2022-06-17 14:52:50|951|950|951|950|951|950|951|950|100
1655477580000|2022-06-17 14:53:00|952|951|951|950|952|951|951|950|300
1655477590000|2022-06-17 14:53:10|||||||||200
1655477600000|2022-06-17 14:53:20|||||||||600
1655477610000|2022-06-17 14:53:30|||||||||100
1655477620000|2022-06-17 14:53:40|950|949|950|949|950|949|950|949|787
1655477630000|2022-06-17 14:53:50|949|948|950|949|950|949|949|948|700
1655477640000|2022-06-17 14:54:00|949|948|950|949|950|949|949|948|2300
1655477650000|2022-06-17 14:54:10|951|950|951|950|951|950|951|950|200
1655477660000|2022-06-17 14:54:20|950|949|950|949|950|949|950|949|4813
1655477680000|2022-06-17 14:54:40|951|950|951|950|951|950|951|950|0
1655477690000|2022-06-17 14:54:50|950|949|950|949|950|949|950|949|8575
1655477700000|2022-06-17 14:55:00|951|950|952|952|953|952|951|950|10802
1655477710000|2022-06-17 14:55:10|953|951|951|950|953|951|951|950|1898
1655477720000|2022-06-17 14:55:20|952|951|952|951|952|951|952|951|700
1655477730000|2022-06-17 14:55:30|953|952|953|952|953|952|953|952|300
1655477750000|2022-06-17 14:55:50|952|951|952|951|952|951|952|951|600
1655477760000|2022-06-17 14:56:00|951|950|953|952|953|952|951|950|1200
1655477770000|2022-06-17 14:56:10|954|953|953|952|954|953|952|952|1400
1655477780000|2022-06-17 14:56:20|954|953|954|953|954|953|954|953|1750
1655477790000|2022-06-17 14:56:30|953|952|955|954|955|954|953|952|874
1655477800000|2022-06-17 14:56:40|954|953|955|954|955|954|954|953|1391
1655477810000|2022-06-17 14:56:50|954|953|954|953|954|953|954|953|1391
1655477820000|2022-06-17 14:57:00|||||||||200
1655477830000|2022-06-17 14:57:10|953|952|953|952|953|952|953|952|1806
1655477840000|2022-06-17 14:57:20|952|951|952|951|952|951|952|951|525
1655477850000|2022-06-17 14:57:30|951|950|953|952|953|952|951|950|4511
1655477860000|2022-06-17 14:57:40|952|951|952|951|953|952|952|951|1500
1655477870000|2022-06-17 14:57:50|953|952|953|952|953|952|953|952|0
1655477880000|2022-06-17 14:58:00|952|951|952|951|952|951|952|951|200
1655477910000|2022-06-17 14:58:30|953|952|953|952|953|952|953|952|368
1655477920000|2022-06-17 14:58:40|952|951|952|951|952|951|952|951|900
1655477940000|2022-06-17 14:59:00||952||952||952||952|200
1655477950000|2022-06-17 14:59:10|953||953||953||953||0
1655477960000|2022-06-17 14:59:20|952|951|952|951|952|951|952|951|1641
1655477970000|2022-06-17 14:59:30|953|952|953|952|953|952|953|952|200
1655477980000|2022-06-17 14:59:40|954|953|954|953|954|953|954|953|1140
1655477990000|2022-06-17 14:59:50|953|952|953|952|953|952|953|952|1700
1655478000000|2022-06-17 15:00:00|952|951|952|951|952|951|952|951|1800
1655478010000|2022-06-17 15:00:10|951|950|952|951|952|951|951|950|2919
1655478020000|2022-06-17 15:00:20|951|950|952|951|952|951|951|950|500
1655478030000|2022-06-17 15:00:30|951|950|951|950|951|950|951|950|100
1655478040000|2022-06-17 15:00:40|950|949|950|949|950|949|950|949|1600
1655478050000|2022-06-17 15:00:50|949|948|949|948|949|948|949|948|0
1655478060000|2022-06-17 15:01:00|948|947|948|947|948|947|948|947|1582
1655478070000|2022-06-17 15:01:10|947|946|948|947|948|947|947|946|700
1655478080000|2022-06-17 15:01:20|947|946|947|946|947|946|947|946|1732
1655478090000|2022-06-17 15:01:30|948|947|949|948|950|949|948|947|6434
1655478100000|2022-06-17 15:01:40|950|949|951|950|951|950|950|949|2000
1655478110000|2022-06-17 15:01:50|952|951|952|951|953|952|952|951|9100
1655478120000|2022-06-17 15:02:00|953|952|953|952|953|952|953|952|300
1655478130000|2022-06-17 15:02:10|954|953|954|953|954|953|954|953|1200
1655478140000|2022-06-17 15:02:20|955|954|957|956|957|956|955|954|14190
1655478150000|2022-06-17 15:02:30|956|955|956|955|956|955|956|955|290
1655478160000|2022-06-17 15:02:40|957|956|958|957|958|957|957|956|800
1655478170000|2022-06-17 15:02:50|||||||||1000
1655478180000|2022-06-17 15:03:00|957|956|958|957|958|957|957|956|720
1655478190000|2022-06-17 15:03:10|957|956|957|956|957|956|957|956|15780
1655478200000|2022-06-17 15:03:20|||||||||200
1655478210000|2022-06-17 15:03:30|956|955|956|955|957|956|956|955|4919
1655478220000|2022-06-17 15:03:40|957|956|957|956|957|957|957|956|5968
1655478230000|2022-06-17 15:03:50|958|957|958|957|959|958|958|957|21354
1655478240000|2022-06-17 15:04:00|957|956|958|957|958|957|957|956|5505
1655478250000|2022-06-17 15:04:10|957|956|957|956|958|957|957|956|1880
1655478270000|2022-06-17 15:04:30|||||||||500
1655478280000|2022-06-17 15:04:40|||||||||904
1655478290000|2022-06-17 15:04:50|956|955|955|954|956|955|955|954|1999
1655478300000|2022-06-17 15:05:00|956|955|956|955|956|955|956|955|4800
1655478320000|2022-06-17 15:05:20|955|954|955|954|955|954|954|953|2589
1655478330000|2022-06-17 15:05:30|||||||||7339
1655478340000|2022-06-17 15:05:40|956|955|956|955|956|955|955|954|1529
1655478350000|2022-06-17 15:05:50|957|956|957|956|957|956|957|956|300
1655478360000|2022-06-17 15:06:00|958|957|958|957|958|957|958|957|700
1655478370000|2022-06-17 15:06:10|959|958|958|957|959|958|958|957|2000
1655478380000|2022-06-17 15:06:20|957|956|957|956|957|956|957|956|3850
1655478390000|2022-06-17 15:06:30|958|957|958|957|958|957|958|957|400
1655478400000|2022-06-17 15:06:40|957|956|957|956|957|956|957|956|600
1655478410000|2022-06-17 15:06:50|958|957|959|958|959|958|958|957|4547
1655478420000|2022-06-17 15:07:00|960|959|960|959|960|959|960|959|200
1655478430000|2022-06-17 15:07:10|961|960|961|960|961|960|961|960|8007
1655478440000|2022-06-17 15:07:20|962|961|962|961|962|961|962|961|6211
1655478450000|2022-06-17 15:07:30|963|962|963|962|963|962|962|961|2463
1655478460000|2022-06-17 15:07:40|964|963|964|963|964|963|964|963|500
1655478470000|2022-06-17 15:07:50|965|964|967|966|967|966|965|964|300
1655478480000|2022-06-17 15:08:00|968|967|967|966|968|967|966|965|4855
1655478490000|2022-06-17 15:08:10|||||||||400
1655478500000|2022-06-17 15:08:20|968|967|967|966|968|967|967|966|7725
1655478510000|2022-06-17 15:08:30|||||||||200
1655478520000|2022-06-17 15:08:40|||||||||274
1655478530000|2022-06-17 15:08:50|965|964|965|964|965|964|965|964|7213
1655478540000|2022-06-17 15:09:00|966|965|966|965|966|965|966|965|18359
1655478550000|2022-06-17 15:09:10|965|964|965|964|965|964|965|964|383
1655478560000|2022-06-17 15:09:20|966|965|967|967|967|967|966|965|27264
1655478570000|2022-06-17 15:09:30|968|968|968|967|969|968|968|967|1200
1655478580000|2022-06-17 15:09:40|967|966|967|966|967|966|967|966|900
1655478590000|2022-06-17 15:09:50|||||||||962
1655478600000|2022-06-17 15:10:00|968|967|968|967|968|967|968|967|1882
1655478610000|2022-06-17 15:10:10|967|966|967|966|967|966|967|966|100
1655478620000|2022-06-17 15:10:20|968|967|968|967|968|967|968|967|100
1655478630000|2022-06-17 15:10:30|967|966|966|965|967|966|966|965|2424
1655478650000|2022-06-17 15:10:50|||||||||600
1655478660000|2022-06-17 15:11:00|965|964|966|965|966|965|965|964|900
1655478680000|2022-06-17 15:11:20|965|964|966|965|966|965|965|964|800
1655478690000|2022-06-17 15:11:30|967|966|966|965|967|966|966|965|711
1655478710000|2022-06-17 15:11:50|967|966|967|966|967|966|967|966|7781
1655478730000|2022-06-17 15:12:10|966|965|965|964|966|965|965|964|6175
1655478740000|2022-06-17 15:12:20|||||||||2250
1655478750000|2022-06-17 15:12:30|964|963|965|964|965|964|964|963|5241
1655478760000|2022-06-17 15:12:40|964|963|964|963|964|963|964|963|100
1655478770000|2022-06-17 15:12:50|963|962|963|962|964|963|963|962|8079
1655478790000|2022-06-17 15:13:10|964|963|964|963|964|963|964|963|0
1655478800000|2022-06-17 15:13:20|963|962|963|962|963|962|963|962|2058
1655478820000|2022-06-17 15:13:40|964|963|965|964|965|964|964|963|2500
1655478830000|2022-06-17 15:13:50|||||||||300
1655478840000|2022-06-17 15:14:00|964|963|965|964|965|964|964|963|300
1655478850000|2022-06-17 15:14:10|964|963|964|963|964|963|964|963|500
1655478860000|2022-06-17 15:14:20|963|962|963|962|963|962|963|962|200
1655478870000|2022-06-17 15:14:30|||||||||100
1655478880000|2022-06-17 15:14:40|964|963|964|963|964|963|964|963|2163
1655478890000|2022-06-17 15:14:50|963|962|963|962|963|963|963|962|800
1655478900000|2022-06-17 15:15:00|964|963|964|963|964|963|964|963|1342
1655478910000|2022-06-17 15:15:10|965|964|964|963|965|964|964|963|1184
1655478920000|2022-06-17 15:15:20|||||||||1100
1655478930000|2022-06-17 15:15:30|965|964|964|963|965|964|964|963|10703
1655478940000|2022-06-17 15:15:40|965|964|965|964|965|964|965|964|3824
1655478950000|2022-06-17 15:15:50|964|963|963|962|964|963|963|962|2860
1655478970000|2022-06-17 15:16:10|962|961|963|962|963|962|962|961|200
1655478980000|2022-06-17 15:16:20|||||||||700
1655478990000|2022-06-17 15:16:30|964|963|965|964|965|964|964|963|200
1655479000000|2022-06-17 15:16:40|966|965|966|965|966|965|966|965|1790
1655479010000|2022-06-17 15:16:50|967|966|967|966|967|966|967|966|5022
1655479020000|2022-06-17 15:17:00|968|967|969|968|970|969|968|967|2076
1655479030000|2022-06-17 15:17:10|968|967|969|968|969|968|968|967|6505
1655479040000|2022-06-17 15:17:20|||||||||200
1655479050000|2022-06-17 15:17:30|970|969|970|969|970|969|970|969|733
1655479060000|2022-06-17 15:17:40|969|968|969|968|969|968|969|968|400
1655479070000|2022-06-17 15:17:50|970|969|970|969|970|969|970|969|0
1655479080000|2022-06-17 15:18:00|||||||||201
1655479090000|2022-06-17 15:18:10|971|970|971|970|971|970|971|970|746
1655479100000|2022-06-17 15:18:20|970|969|970|969|970|969|970|969|1100
1655479110000|2022-06-17 15:18:30|971|970|971|970|972|971|971|970|3047
1655479120000|2022-06-17 15:18:40|972|971|973|972|973|972|972|971|115
1655479130000|2022-06-17 15:18:50|974|973|973|972|974|973|973|972|19760
1655479140000|2022-06-17 15:19:00|974|973|975|974|975|974|974|973|800
1655479150000|2022-06-17 15:19:10|976|975|976|975|977|976|976|975|3871
1655479160000|2022-06-17 15:19:20|977|976|976|975|977|976|976|975|7846
1655479170000|2022-06-17 15:19:30|977|976|976|975|977|976|976|975|4800
1655479190000|2022-06-17 15:19:50|||||||||100
1655479200000|2022-06-17 15:20:00|977|976|977|976|977|976|977|976|472
1655479210000|2022-06-17 15:20:10|976|975|974|973|976|975|974|973|6236
1655479220000|2022-06-17 15:20:20|973|972|972|971|973|972|972|971|8352
1655479230000|2022-06-17 15:20:30|971|970|970|969|971|970|970|969|2270
1655479240000|2022-06-17 15:20:40|971|970|971|970|971|970|971|970|1600
1655479250000|2022-06-17 15:20:50|972|971|970|969|972|971|970|969|1375
1655479260000|2022-06-17 15:21:00|||||||||200
1655479270000|2022-06-17 15:21:10|971|970|971|970|971|970|970|969|6600
1655479280000|2022-06-17 15:21:20|||||||||200
1655479290000|2022-06-17 15:21:30|972|971|971|970|972|971|971|970|800
1655479310000|2022-06-17 15:21:50|970|969|970|969|970|969|970|969|200
1655479320000|2022-06-17 15:22:00|971|970|969|968|971|970|969|968|1600
1655479340000|2022-06-17 15:22:20|||||||||200
1655479350000|2022-06-17 15:22:30|968|967|968|967|968|967|968|967|400
1655479360000|2022-06-17 15:22:40|967|966|967|966|967|966|967|966|441
1655479370000|2022-06-17 15:22:50|968|967|967|966|968|967|967|966|500
1655479380000|2022-06-17 15:23:00|968|967|968|967|968|967|968|967|704
1655479390000|2022-06-17 15:23:10|967|966|968|967|968|967|967|966|11018
1655479400000|2022-06-17 15:23:20|967|966|967|966|967|966|967|966|940
1655479410000|2022-06-17 15:23:30|968|967|968|967|968|967|968|967|700
1655479440000|2022-06-17 15:24:00|967|966|968|967|968|967|967|966|8438
1655479450000|2022-06-17 15:24:10|967|966|967|967|967|967|967|966|1400
1655479460000|2022-06-17 15:24:20|968|968|969|968|969|968|968|968|3600
1655479470000|2022-06-17 15:24:30|970|969|970|969|970|969|970|969|1200
1655479480000|2022-06-17 15:24:40|969|968|968|967|969|968|968|967|100
1655479490000|2022-06-17 15:24:50|||||||||100
1655479500000|2022-06-17 15:25:00|||||||||100
1655479510000|2022-06-17 15:25:10|967|966|967|966|967|966|967|966|1100
1655479520000|2022-06-17 15:25:20|966|965|967|966|967|966|966|965|1620
1655479540000|2022-06-17 15:25:40|966|965|966|965|966|965|966|965|200
1655479550000|2022-06-17 15:25:50|967|966|968|967|968|967|966|965|1603
1655479560000|2022-06-17 15:26:00|||||||||2000
1655479570000|2022-06-17 15:26:10|967|966|967|966|967|966|967|966|858
1655479580000|2022-06-17 15:26:20|968|967|968|967|968|967|968|967|1002
1655479590000|2022-06-17 15:26:30|969|968|968|967|969|968|968|967|900
1655479600000|2022-06-17 15:26:40|969|968|969|968|969|968|969|968|868
1655479610000|2022-06-17 15:26:50|970|969|971|970|972|971|970|969|7083
1655479620000|2022-06-17 15:27:00|970|969|970|969|970|969|970|969|1486
1655479630000|2022-06-17 15:27:10|971|970|970|969|971|970|970|969|884
1655479650000|2022-06-17 15:27:30|971|970|971|970|971|970|971|970|241
1655479660000|2022-06-17 15:27:40|972|971|972|971|972|971|971|970|3427
1655479670000|2022-06-17 15:27:50|973|972|973|972|973|972|973|972|3000
1655479680000|2022-06-17 15:28:00|972|971|972|971|972|971|972|971|722
1655479690000|2022-06-17 15:28:10|973|972|974|973|974|973|973|972|400
1655479700000|2022-06-17 15:28:20|975|974|975|974|975|974|975|974|150
1655479710000|2022-06-17 15:28:30|974|973|974|973|974|973|974|973|2200
1655479720000|2022-06-17 15:28:40|||||||||100
1655479730000|2022-06-17 15:28:50|975|974|975|974|975|975|975|974|9164
1655479740000|2022-06-17 15:29:00|974|973|974|973|974|973|974|973|2902
1655479750000|2022-06-17 15:29:10|973|972|973|972|973|972|973|972|6179
1655479760000|2022-06-17 15:29:20|972||973||973||972||1233
1655479770000|2022-06-17 15:29:30|972|971|973|972|973|972|972|971|0
1655479780000|2022-06-17 15:29:40|974|973|975|974|975|974|974|973|1970
1655479790000|2022-06-17 15:29:50|976|975|976|975|976|975|976|975|299
1655479800000|2022-06-17 15:30:00|975|974|975|974|975|974|975|974|800
1655479810000|2022-06-17 15:30:10|976|975|976|975|976|975|976|975|2500
1655479820000|2022-06-17 15:30:20|977|976|977|976|977|976|977|976|1101
1655479830000|2022-06-17 15:30:30|976|975|976|975|976|975|976|975|4116
1655479850000|2022-06-17 15:30:50|977|976|977|976|977|976|977|976|3217
1655479860000|2022-06-17 15:31:00|978|977|978|977|978|977|978|977|11559
1655479870000|2022-06-17 15:31:10|979|978|979|978|979|978|979|978|3729
1655479880000|2022-06-17 15:31:20|978|977|978|977|978|977|978|977|1402
1655479890000|2022-06-17 15:31:30|977|976|977|976|977|976|977|976|18874
1655479920000|2022-06-17 15:32:00|||||||||1718
1655479930000|2022-06-17 15:32:10|978|977|978|977|978|977|978|977|1200
1655479940000|2022-06-17 15:32:20|979|978|978|977|979|978|978|977|4572
1655479950000|2022-06-17 15:32:30|977|976|977|976|977|976|977|976|3152
1655479960000|2022-06-17 15:32:40|978|977|978|977|978|977|978|977|400
1655479970000|2022-06-17 15:32:50|979|978|979|978|979|978|979|978|300
1655479980000|2022-06-17 15:33:00|977|976|976|975|977|976|976|975|400
1655479990000|2022-06-17 15:33:10|||||||||410
1655480000000|2022-06-17 15:33:20|975|974|976|975|976|975|975|974|2409
1655480010000|2022-06-17 15:33:30|975|974|974|973|975|974|974|973|300
1655480020000|2022-06-17 15:33:40|||||||||100
1655480030000|2022-06-17 15:33:50|973|972|973|972|973|972|973|972|672
1655480040000|2022-06-17 15:34:00|972|971|972|971|972|971|971|971|2000
1655480050000|2022-06-17 15:34:10|||||||||1800
1655480060000|2022-06-17 15:34:20|971|970|972|971|972|971|971|970|31696
1655480070000|2022-06-17 15:34:30|||||||||100
1655480080000|2022-06-17 15:34:40|971|970|970|969|971|970|970|969|2640
1655480090000|2022-06-17 15:34:50|971|970|970|969|971|970|970|969|200
1655480100000|2022-06-17 15:35:00|969|968|971|970|971|970|969|968|6081
1655480110000|2022-06-17 15:35:10|970|969|970|969|970|969|970|969|3830
1655480120000|2022-06-17 15:35:20|971|970|972|971|972|971|971|970|705
1655480130000|2022-06-17 15:35:30|971|970|970|969|971|970|970|969|2391
1655480140000|2022-06-17 15:35:40|969|968|969|968|969|968|969|968|1480
1655480150000|2022-06-17 15:35:50|968|967|969|968|969|968|968|967|0
1655480160000|2022-06-17 15:36:00|968|967|968|967|968|967|968|967|3087
1655480170000|2022-06-17 15:36:10|969|968|968|967|969|968|968|967|320
1655480180000|2022-06-17 15:36:20|969|968|968|967|969|968|968|967|300
1655480190000|2022-06-17 15:36:30|969|968|969|968|970|969|969|968|1410
1655480200000|2022-06-17 15:36:40|970|969|969|968|970|969|969|968|400
1655480210000|2022-06-17 15:36:50|||||||||200
1655480220000|2022-06-17 15:37:00|968|967|969|968|969|968|968|967|200
1655480230000|2022-06-17 15:37:10|968|967|968|967|968|967|968|967|0
1655480240000|2022-06-17 15:37:20|969|968|969|968|969|968|969|968|787
1655480250000|2022-06-17 15:37:30|970|969|970|969|970|969|969|968|13979
1655480260000|2022-06-17 15:37:40|971|970|971|970|971|970|971|970|0
1655480270000|2022-06-17 15:37:50|969|968|969|968|969|968|969|968|100
1655480290000|2022-06-17 15:38:10|968|967|967|966|969|968|967|966|13636
1655480300000|2022-06-17 15:38:20|969|968|968|967|969|968|968|967|1247
1655480310000|2022-06-17 15:38:30|969|968|969|968|969|968|969|968|0
1655480320000|2022-06-17 15:38:40|968|967|969|968|969|968|968|967|1000
1655480340000|2022-06-17 15:39:00|968|967|968|967|968|967|968|967|700
1655480360000|2022-06-17 15:39:20|||||||||2159
1655480370000|2022-06-17 15:39:30|969|968|968|967|969|968|968|967|7846
1655480380000|2022-06-17 15:39:40|||||||||1000
1655480390000|2022-06-17 15:39:50|969|968|969|968|969|968|969|968|1399
1655480400000|2022-06-17 15:40:00|970|969|970|969|970|969|969|968|3130
1655480410000|2022-06-17 15:40:10|971|970|970|969|971|970|970|969|7009
1655480420000|2022-06-17 15:40:20|||||||||400
1655480430000|2022-06-17 15:40:30|971|970|971|970|971|970|971|970|200
1655480440000|2022-06-17 15:40:40|972|971|971|970|972|971|971|970|1876
1655480450000|2022-06-17 15:40:50|970|969|970|969|970|969|970|969|600
1655480460000|2022-06-17 15:41:00|||||||||313
1655480470000|2022-06-17 15:41:10|971|970|970|969|971|970|970|969|7154
1655480500000|2022-06-17 15:41:40|||||||||1693
1655480510000|2022-06-17 15:41:50|969|968|969|968|969|968|969|968|345
1655480520000|2022-06-17 15:42:00|968|967|967|966|968|967|967|966|1768
1655480530000|2022-06-17 15:42:10|||||||||300
1655480540000|2022-06-17 15:42:20|968|967|968|967|968|967|968|967|1100
1655480550000|2022-06-17 15:42:30|967|966|967|966|967|966|967|966|700
1655480560000|2022-06-17 15:42:40|||||||||1464
1655480580000|2022-06-17 15:43:00|968|967|968|967|968|967|968|967|1400
1655480610000|2022-06-17 15:43:30|969|968|968|967|969|968|968|967|7424
1655480640000|2022-06-17 15:44:00|966|965|966|965|966|965|966|965|5042
1655480650000|2022-06-17 15:44:10|967|966|967|966|967|966|967|966|4490
1655480690000|2022-06-17 15:44:50|||||||||100
1655480700000|2022-06-17 15:45:00|966|965|965|964|966|965|965|964|1376
1655480710000|2022-06-17 15:45:10|964|963|965|964|965|964|964|963|1900
1655480720000|2022-06-17 15:45:20|966|965|967|966|967|966|966|965|1900
1655480730000|2022-06-17 15:45:30|966|965|966|965|966|965|966|965|290
1655480740000|2022-06-17 15:45:40|967|966|967|966|967|966|967|966|732
1655480760000|2022-06-17 15:46:00|968|967|968|967|968|967|968|967|500
1655480770000|2022-06-17 15:46:10|967|966|967|966|967|966|967|966|453
1655480780000|2022-06-17 15:46:20|||||||||700
1655480810000|2022-06-17 15:46:50|968|967|967|966|968|967|967|966|800
1655480820000|2022-06-17 15:47:00|968|967|966|965|968|967|966|965|11362
1655480830000|2022-06-17 15:47:10|967|966|967|966|967|966|967|966|3116
1655480850000|2022-06-17 15:47:30|||||||||500
1655480860000|2022-06-17 15:47:40|968|967|968|967|968|967|968|967|2560
1655480870000|2022-06-17 15:47:50|969|968|969|968|969|968|969|968|645
1655480890000|2022-06-17 15:48:10|970|969|970|969|970|969|970|969|845
1655480900000|2022-06-17 15:48:20|971|970|971|970|971|970|971|970|100
1655480910000|2022-06-17 15:48:30|970|969|970|969|970|969|970|969|619
1655480920000|2022-06-17 15:48:40|971|970|972|971|972|971|971|970|834
1655480940000|2022-06-17 15:49:00|973|972|973|972|973|972|973|972|100
1655480960000|2022-06-17 15:49:20|972|971|973|972|973|972|972|971|500
1655480980000|2022-06-17 15:49:40|||||||||100
1655481000000|2022-06-17 15:50:00|974|973|974|973|974|973|974|973|300
1655481010000|2022-06-17 15:50:10|||||||||200
1655481020000|2022-06-17 15:50:20|||||||||400
1655481040000|2022-06-17 15:50:40|973|972|973|972|973|972|973|972|2717
1655481050000|2022-06-17 15:50:50|972|971|972|971|972|971|972|971|500
1655481060000|2022-06-17 15:51:00|971|970|970|969|971|970|970|969|3617
1655481080000|2022-06-17 15:51:20|969|968|968|967|969|968|968|967|745
1655481090000|2022-06-17 15:51:30|969|968|968|967|969|968|968|967|500
1655481100000|2022-06-17 15:51:40|969|968|968|967|969|968|968|967|663
1655481110000|2022-06-17 15:51:50|969|968|969|968|969|968|969|968|500
1655481120000|2022-06-17 15:52:00|968|967|968|967|968|967|968|967|1709
1655481130000|2022-06-17 15:52:10|969|968|969|968|969|968|969|968|200
1655481140000|2022-06-17 15:52:20|968|967|967|966|968|967|967|966|1605
1655481150000|2022-06-17 15:52:30|968|967|968|967|968|967|968|967|100
1655481160000|2022-06-17 15:52:40|967|966|966|965|967|966|966|965|500
1655481170000|2022-06-17 15:52:50|967|966|968|967|968|967|967|966|4700
1655481200000|2022-06-17 15:53:20|969|968|969|968|969|968|969|968|4500
1655481210000|2022-06-17 15:53:30|970|969|970|969|970|970|970|969|372
1655481220000|2022-06-17 15:53:40|971|970|973|972|973|972|971|970|12317
1655481230000|2022-06-17 15:53:50|||||||||2600
1655481240000|2022-06-17 15:54:00|972|971|974|973|974|973|972|971|1889
1655481250000|2022-06-17 15:54:10|973|972|973|972|973|972|973|972|1910
1655481260000|2022-06-17 15:54:20|972|971|971|970|972|971|971|970|800
1655481270000|2022-06-17 15:54:30|972|971|972|971|972|971|972|971|100
1655481280000|2022-06-17 15:54:40|||||||||200
1655481300000|2022-06-17 15:55:00|||||||||600
1655481310000|2022-06-17 15:55:10|971|970|971|970|971|970|971|970|413
1655481320000|2022-06-17 15:55:20|972|971|972|971|972|971|972|971|0
1655481360000|2022-06-17 15:56:00|||||||||100
1655481390000|2022-06-17 15:56:30|973|972|973|972|973|972|973|972|500
1655481400000|2022-06-17 15:56:40|972|971|972|971|972|971|972|971|800
1655481420000|2022-06-17 15:57:00|||||||||3477
1655481430000|2022-06-17 15:57:10|971|970|971|970|971|970|971|970|504
1655481440000|2022-06-17 15:57:20|972|971|973|972|973|972|972|971|6290
1655481450000|2022-06-17 15:57:30|974|973|973|972|974|973|973|972|2254
1655481460000|2022-06-17 15:57:40|||||||||711
1655481490000|2022-06-17 15:58:10|||||||||200
1655481500000|2022-06-17 15:58:20|972|971|972|971|972|971|972|971|2930
1655481530000|2022-06-17 15:58:50|973|972|973|972|973|972|973|972|1433
1655481540000|2022-06-17 15:59:00|974|973|974|973|974|973|974|973|800
1655481550000|2022-06-17 15:59:10|975|974|975|975|975|975|975|974|2141
1655481560000|2022-06-17 15:59:20|974|974|974|973|974|974|974|973|1400
1655481570000|2022-06-17 15:59:30|975|974|973|972|975|974|973|972|2263
1655481580000|2022-06-17 15:59:40|972|971|971|970|972|971|971|970|503
1655481590000|2022-06-17 15:59:50|972|971|972|971|972|971|972|971|1200
1655481600000|2022-06-17 16:00:00|971|970|970|969|971|970|970|969|2200
1655481610000|2022-06-17 16:00:10|971|970|970|969|971|970|970|969|805
1655481620000|2022-06-17 16:00:20|969|968|969|968|969|968|969|968|779
1655481630000|2022-06-17 16:00:30|968|967|969|968|969|968|968|967|3402
1655481650000|2022-06-17 16:00:50|||||||||100
1655481660000|2022-06-17 16:01:00|968|967|968|967|968|967|967|966|8042
1655481670000|2022-06-17 16:01:10|||||||||100
1655481680000|2022-06-17 16:01:20|967|966|967|966|967|966|967|966|580
1655481690000|2022-06-17 16:01:30|968|967|968|967|968|967|968|967|1100
1655481700000|2022-06-17 16:01:40|967|966|967|966|967|966|966|965|2100
1655481710000|2022-06-17 16:01:50|968|967|968|967|968|967|968|967|700
1655481720000|2022-06-17 16:02:00|969|968|969|968|969|968|969|968|1200
1655481730000|2022-06-17 16:02:10|968|967|968|967|968|967|968|967|1673
1655481740000|2022-06-17 16:02:20|||||||||2279
1655481750000|2022-06-17 16:02:30|969|968|969|968|969|968|969|968|693
1655481760000|2022-06-17 16:02:40|968|967|968|967|968|967|968|967|2600
1655481770000|2022-06-17 16:02:50|967|966|967|966|967|966|967|966|717
1655481780000|2022-06-17 16:03:00|966|967|968|967|968|967|966|967|4200
1655481810000|2022-06-17 16:03:30|967|966|967|966|967|966|967|966|1408
1655481830000|2022-06-17 16:03:50|||||||||400
1655481840000|2022-06-17 16:04:00|968|967|968|967|968|967|968|967|1300
1655481850000|2022-06-17 16:04:10|||||||||500
1655481860000|2022-06-17 16:04:20|967|966|966|965|967|966|966|965|200
1655481870000|2022-06-17 16:04:30|967|966|967|966|967|966|967|966|4169
1655481890000|2022-06-17 16:04:50|968|967|968|967|968|967|968|967|922
1655481900000|2022-06-17 16:05:00|||||||||100
1655481950000|2022-06-17 16:05:50|969|968|969|968|969|968|969|968|4500
1655481960000|2022-06-17 16:06:00|968|967|968|967|968|967|968|967|200
1655481970000|2022-06-17 16:06:10|969|968|969|968|971|970|969|968|4641
1655481980000|2022-06-17 16:06:20|970|969|970|969|970|969|970|969|100
1655481990000|2022-06-17 16:06:30|||||||||200
1655482000000|2022-06-17 16:06:40|||||||||200
1655482010000|2022-06-17 16:06:50|971|970|971|970|971|970|971|970|300
1655482020000|2022-06-17 16:07:00|972|971|972|971|972|971|972|971|700
1655482030000|2022-06-17 16:07:10||972||971||972||971|1364
1655482040000|2022-06-17 16:07:20|||||||||100
1655482060000|2022-06-17 16:07:40|||||||||300
1655482070000|2022-06-17 16:07:50|||||||||325
1655482080000|2022-06-17 16:08:00|971|970|971|970|971|970|971|970|1378
1655482100000|2022-06-17 16:08:20|972|971|972|971|972|971|972|971|4048
1655482110000|2022-06-17 16:08:30|973|972|973|972|973|972|973|972|587
1655482120000|2022-06-17 16:08:40|972|971|972|971|972|971|972|971|952
1655482130000|2022-06-17 16:08:50|971|970|971|970|971|970|971|970|465
1655482140000|2022-06-17 16:09:00|||||||||100
1655482160000|2022-06-17 16:09:20|970|969|970|969|970|969|970|969|400
1655482190000|2022-06-17 16:09:50|971|970|971|970|971|970|971|970|1200
1655482210000|2022-06-17 16:10:10|||||||||100
1655482220000|2022-06-17 16:10:20|||||||||100
1655482230000|2022-06-17 16:10:30|972|971|972|971|972|971|972|971|11711
1655482240000|2022-06-17 16:10:40|971|970|971|970|971|970|971|970|200
1655482260000|2022-06-17 16:11:00|970|969|970|969|970|969|970|969|621
1655482270000|2022-06-17 16:11:10|969|968|969|968|969|968|969|968|3729
1655482280000|2022-06-17 16:11:20|970|969|970|969|970|969|970|969|231
1655482290000|2022-06-17 16:11:30|969|968|969|968|969|968|969|968|300
1655482320000|2022-06-17 16:12:00|||||||||800
1655482330000|2022-06-17 16:12:10|970|969|970|969|970|969|970|969|400
1655482340000|2022-06-17 16:12:20|971|970|971|970|971|970|971|970|900
1655482350000|2022-06-17 16:12:30|972|971|972|971|972|971|972|971|0
1655482370000|2022-06-17 16:12:50|971|970|971|970|971|970|971|970|3307
1655482380000|2022-06-17 16:13:00|||||||||5200
1655482400000|2022-06-17 16:13:20|972|971|972|971|972|971|972|971|1773
1655482410000|2022-06-17 16:13:30|971||971||971||971||0
1655482420000|2022-06-17 16:13:40|972|970|972|971|972|971|972|970|100
1655482430000|2022-06-17 16:13:50|973|972|974|973|974|973|973|972|1600
1655482440000|2022-06-17 16:14:00|973|972|974|973|974|973|973|972|900
1655482450000|2022-06-17 16:14:10|973|972|973|972|973|972|973|972|3422
1655482460000|2022-06-17 16:14:20|972|971|972|971|972|971|972|971|1302
1655482470000|2022-06-17 16:14:30|973|972|973|972|973|972|973|972|1359
1655482490000|2022-06-17 16:14:50|974|973|974|973|974|973|974|973|1200
1655482500000|2022-06-17 16:15:00|||||||||200
1655482510000|2022-06-17 16:15:10|975|974|975|974|975|974|975|974|700
1655482520000|2022-06-17 16:15:20|974|973|974|973|974|973|974|973|587
1655482530000|2022-06-17 16:15:30|973|972|974|973|974|973|973|972|2654
1655482570000|2022-06-17 16:16:10|975|974|975|974|975|974|975|974|300
1655482590000|2022-06-17 16:16:30|974|973|975|974|975|974|974|973|200
1655482600000|2022-06-17 16:16:40|||||||||500
1655482620000|2022-06-17 16:17:00|974|973|974|973|974|973|974|973|900
1655482640000|2022-06-17 16:17:20|973|972|973|972|973|972|973|972|1205
1655482650000|2022-06-17 16:17:30|974|973|973|972|974|973|973|972|2500
1655482660000|2022-06-17 16:17:40|974|973|974|973|974|973|974|973|400
1655482670000|2022-06-17 16:17:50|975|974|975|974|975|974|975|974|810
1655482680000|2022-06-17 16:18:00|974|973|974|973|974|973|974|973|513
1655482690000|2022-06-17 16:18:10|||||||||100
1655482700000|2022-06-17 16:18:20|973|972|973|972|973|972|973|972|200
1655482710000|2022-06-17 16:18:30|972|971|972|971|972|971|972|971|300
1655482730000|2022-06-17 16:18:50|971|970|973|972|973|972|971|970|26648
1655482750000|2022-06-17 16:19:10|972|971|972|971|972|971|972|971|200
1655482760000|2022-06-17 16:19:20|973|972|973|972|973|972|973|972|490
1655482770000|2022-06-17 16:19:30|||||||||100
1655482780000|2022-06-17 16:19:40|||||||||300
1655482790000|2022-06-17 16:19:50|972|971|972|971|972|971|972|971|600
1655482800000|2022-06-17 16:20:00|||||||||300
1655482810000|2022-06-17 16:20:10|||||||||886
1655482840000|2022-06-17 16:20:40|973|972|973|972|973|972|973|972|100
1655482860000|2022-06-17 16:21:00|974|973|974|973|974|973|974|973|300
1655482870000|2022-06-17 16:21:10|975|974|975|974|975|974|975|974|143
1655482880000|2022-06-17 16:21:20|974|973|974|973|974|973|974|973|1500
1655482890000|2022-06-17 16:21:30|975|974|975|974|975|974|975|974|100
1655482900000|2022-06-17 16:21:40|974|973|974|973|974|973|974|973|0
1655482910000|2022-06-17 16:21:50|975|974|974|973|975|974|974|973|1702
1655482930000|2022-06-17 16:22:10|975|974|975|974|975|974|975|974|0
1655482970000|2022-06-17 16:22:50|974|973|974|973|974|973|974|973|400
1655482980000|2022-06-17 16:23:00|975|974|975|974|975|974|975|974|1578
1655482990000|2022-06-17 16:23:10|976|975|976|975|976|975|976|975|2280
1655483010000|2022-06-17 16:23:30|977|976|977|976|977|976|976|975|1617
1655483020000|2022-06-17 16:23:40|976|975|977|976|977|976|976|975|2300
1655483030000|2022-06-17 16:23:50|976|975|977|976|977|976|976|975|400
1655483040000|2022-06-17 16:24:00|978|977|979|978|979|978|978|977|1200
1655483050000|2022-06-17 16:24:10|978|977|978|977|978|977|978|977|600
1655483060000|2022-06-17 16:24:20|977|976|977|976|978|976|977|976|6612
1655483090000|2022-06-17 16:24:50|976|975|979|978|979|978|976|975|13147
1655483100000|2022-06-17 16:25:00|980|979|979|978|980|979|979|978|2016
1655483110000|2022-06-17 16:25:10|978|977|978|977|978|977|978|977|790
1655483120000|2022-06-17 16:25:20|979|978|979|978|979|978|979|978|675
1655483130000|2022-06-17 16:25:30|978|977|977|976|978|977|977|976|1600
1655483140000|2022-06-17 16:25:40|978|977|977|976|978|977|977|976|3496
1655483160000|2022-06-17 16:26:00|978|977|978|977|978|977|978|977|953
1655483170000|2022-06-17 16:26:10|979|978|978|977|979|978|978|977|815
1655483180000|2022-06-17 16:26:20|979|978|979|978|979|978|979|978|125
1655483200000|2022-06-17 16:26:40|978|977|979|978|979|978|978|977|1590
1655483210000|2022-06-17 16:26:50|978|977|978|977|978|977|978|977|300
1655483220000|2022-06-17 16:27:00|||||||||322
1655483230000|2022-06-17 16:27:10|||||||||100
1655483240000|2022-06-17 16:27:20|||||||||359
1655483250000|2022-06-17 16:27:30|979|978|979|978|979|978|979|978|400
1655483260000|2022-06-17 16:27:40|980|979|980|979|980|979|980|979|400
1655483270000|2022-06-17 16:27:50|||||||||1609
1655483280000|2022-06-17 16:28:00|||||||||200
1655483310000|2022-06-17 16:28:30|979|978|979|978|979|978|979|978|1393
1655483330000|2022-06-17 16:28:50|||||||||300
1655483340000|2022-06-17 16:29:00|978|977|978|977|978|977|978|977|5983
1655483350000|2022-06-17 16:29:10|||||||||100
1655483360000|2022-06-17 16:29:20|||||||||100
1655483370000|2022-06-17 16:29:30|979|978|979|978|979|978|978|977|5498
1655483380000|2022-06-17 16:29:40|||||||||500
1655483390000|2022-06-17 16:29:50|980|979|980|979|980|979|980|979|1000
1655483420000|2022-06-17 16:30:20|979|978|979|978|979|978|979|978|2913
1655483430000|2022-06-17 16:30:30|980|979|980|979|980|979|980|979|826
1655483440000|2022-06-17 16:30:40|981|980|981|980|981|980|981|980|5517
1655483450000|2022-06-17 16:30:50|||||||||900
1655483460000|2022-06-17 16:31:00|980|979|981|980|981|980|980|979|14288
1655483470000|2022-06-17 16:31:10|||||||||3613
1655483480000|2022-06-17 16:31:20|||||||||2900
1655483490000|2022-06-17 16:31:30|980|979|983|982|983|982|980|979|12832
1655483500000|2022-06-17 16:31:40|984|983|984|983|984|983|984|983|808
1655483510000|2022-06-17 16:31:50|||||||||100
1655483520000|2022-06-17 16:32:00|985|984|984|983|985|984|984|983|4767
1655483530000|2022-06-17 16:32:10|983|982|984|983|984|983|983|982|2258
1655483540000|2022-06-17 16:32:20|983|982|983|982|983|982|983|982|400
1655483550000|2022-06-17 16:32:30|984|983|983|982|984|983|983|982|700
1655483560000|2022-06-17 16:32:40|982|981|983|982|983|982|982|981|2300
1655483570000|2022-06-17 16:32:50|||||||||600
1655483580000|2022-06-17 16:33:00|984|983|985|984|985|984|984|983|12850
1655483590000|2022-06-17 16:33:10|986|985|985|984|986|985|985|984|11691
1655483620000|2022-06-17 16:33:40|986|985|986|985|986|985|986|985|0
1655483630000|2022-06-17 16:33:50|985|984|985|984|985|984|985|984|3034
1655483660000|2022-06-17 16:34:20|986|985|986|985|986|985|985|984|4654
1655483680000|2022-06-17 16:34:40|985|984|984|983|985|984|984|983|2500
1655483690000|2022-06-17 16:34:50|||||||||4037
1655483700000|2022-06-17 16:35:00|985|984|985|984|985|984|985|984|3568
1655483710000|2022-06-17 16:35:10|984|983|984|983|984|983|984|983|5141
1655483730000|2022-06-17 16:35:30|985|984|985|984|985|984|985|984|12487
1655483750000|2022-06-17 16:35:50|984|983|984|983|984|983|984|983|1736
1655483760000|2022-06-17 16:36:00|983|982|982|981|983|982|982|981|2130
1655483770000|2022-06-17 16:36:10|981|980|982|981|982|981|981|980|8902
1655483780000|2022-06-17 16:36:20|983|982|983|982|983|982|983|982|9051
1655483790000|2022-06-17 16:36:30|982|981|982|981|982|981|982|981|0
1655483810000|2022-06-17 16:36:50|983|982|983|982|983|982|983|982|701
1655483840000|2022-06-17 16:37:20|||||||||400
1655483860000|2022-06-17 16:37:40|||||||||390
1655483870000|2022-06-17 16:37:50|982|981|983|982|983|982|982|981|9742
1655483900000|2022-06-17 16:38:20|982|981|982|981|982|981|982|981|2785
1655483920000|2022-06-17 16:38:40|983|982|985|984|985|984|983|982|4590
1655483940000|2022-06-17 16:39:00|||||||||617
1655483950000|2022-06-17 16:39:10|984|983|984|983|984|983|984|983|5957
1655483960000|2022-06-17 16:39:20|985|984|985|984|985|984|985|984|0
1655484000000|2022-06-17 16:40:00|984|983|984|983|984|983|984|983|500
1655484050000|2022-06-17 16:40:50|||||||||1800
1655484060000|2022-06-17 16:41:00|985|984|984|984|985|984|984|983|3400
1655484070000|2022-06-17 16:41:10||983||983||983||983|700
1655484080000|2022-06-17 16:41:20|983|982|984|983|984|983|983|982|5074
1655484090000|2022-06-17 16:41:30|983|982|983|982|983|982|983|982|200
1655484100000|2022-06-17 16:41:40|||||||||130
1655484110000|2022-06-17 16:41:50|984|983|984|983|984|983|984|983|1650
1655484120000|2022-06-17 16:42:00|983|982|983|982|984|983|983|982|3580
1655484130000|2022-06-17 16:42:10|982|981|982|981|982|981|982|981|1599
1655484160000|2022-06-17 16:42:40|||||||||100
1655484170000|2022-06-17 16:42:50|981|980|980|979|981|980|980|979|1832
1655484180000|2022-06-17 16:43:00|979|978|980|979|980|979|979|978|935
1655484190000|2022-06-17 16:43:10|979|978|980|979|980|979|979|978|659
1655484220000|2022-06-17 16:43:40|||||||||300
1655484240000|2022-06-17 16:44:00|||||||||977
1655484250000|2022-06-17 16:44:10|981|980|981|980|982|981|981|980|8464
1655484260000|2022-06-17 16:44:20|982|981|982|981|982|981|982|981|996
1655484280000|2022-06-17 16:44:40|983|982|982|981|983|982|982|981|9284
1655484290000|2022-06-17 16:44:50|983|982|983|982|983|982|983|982|300
1655484300000|2022-06-17 16:45:00|984|983|982|981|984|983|982|981|1500
1655484310000|2022-06-17 16:45:10|981|980|981|980|981|980|981|980|500
1655484320000|2022-06-17 16:45:20|980|979|981|980|981|980|980|979|4304
1655484330000|2022-06-17 16:45:30|980|979|979|978|980|979|979|978|200
1655484340000|2022-06-17 16:45:40|980|979|979|978|980|979|979|978|0
1655484350000|2022-06-17 16:45:50|||||||||100
1655484360000|2022-06-17 16:46:00|||||||||971
1655484370000|2022-06-17 16:46:10|980|979|980|979|980|979|980|979|400
1655484400000|2022-06-17 16:46:40|981|980|980|979|981|980|980|979|800
1655484410000|2022-06-17 16:46:50|981|980|981|980|981|980|980|979|1536
1655484420000|2022-06-17 16:47:00|982|981|983|982|983|982|982|981|3444
1655484430000|2022-06-17 16:47:10|982|981|981|980|982|981|981|980|1500
1655484440000|2022-06-17 16:47:20|980|979|980|979|980|979|980|979|800
1655484450000|2022-06-17 16:47:30|981|980|981|980|981|980|981|980|100
1655484460000|2022-06-17 16:47:40|980|979|980|979|980|979|980|979|100
1655484470000|2022-06-17 16:47:50||980||980||980||980|0
1655484480000|2022-06-17 16:48:00|981||981||981||981||3100
1655484490000|2022-06-17 16:48:10|980|979|980|979|980|979|980|979|100
1655484500000|2022-06-17 16:48:20|||||||||1200
1655484510000|2022-06-17 16:48:30|981|980|981|980|981|980|981|980|200
1655484520000|2022-06-17 16:48:40|||||||||200
1655484530000|2022-06-17 16:48:50|||||||||500
1655484540000|2022-06-17 16:49:00|982|981|982|981|982|981|982|981|200
1655484550000|2022-06-17 16:49:10|983|982|983|982|983|982|983|982|288
1655484560000|2022-06-17 16:49:20|982|981|982|981|982|981|982|981|1615
1655484580000|2022-06-17 16:49:40|||||||||1000
1655484600000|2022-06-17 16:50:00|||||||||100
1655484610000|2022-06-17 16:50:10|981|980|981|980|981|980|981|980|666
1655484620000|2022-06-17 16:50:20|980|979|980|979|980|979|980|979|1100
1655484630000|2022-06-17 16:50:30|979|978|979|978|979|978|979|978|0
1655484680000|2022-06-17 16:51:20|978|977|978|977|978|977|978|977|704
1655484690000|2022-06-17 16:51:30|||||||||200
1655484700000|2022-06-17 16:51:40|977|976|977|976|978|977|977|976|6160
1655484710000|2022-06-17 16:51:50|||||||||1358
1655484720000|2022-06-17 16:52:00|976|975|976|975|976|975|976|975|602
1655484770000|2022-06-17 16:52:50|975|974|976|975|976|975|975|974|9538
1655484780000|2022-06-17 16:53:00|||||||||1770
1655484790000|2022-06-17 16:53:10|975|974|975|974|975|974|975|974|200
1655484800000|2022-06-17 16:53:20|974|973|974|973|974|973|974|973|819
1655484810000|2022-06-17 16:53:30|||||||||1090
1655484830000|2022-06-17 16:53:50|||||||||3000
1655484840000|2022-06-17 16:54:00|||||||||800
1655484860000|2022-06-17 16:54:20|||||||||1018
1655484870000|2022-06-17 16:54:30|||||||||300
1655484880000|2022-06-17 16:54:40|975|974|974|973|975|974|974|973|1600
1655484900000|2022-06-17 16:55:00|975|974|974|973|975|974|974|973|4587
1655484920000|2022-06-17 16:55:20|975|974|976|975|976|975|975|974|5124
1655484930000|2022-06-17 16:55:30|||||||||700
1655484950000|2022-06-17 16:55:50|975|974|975|974|975|974|975|974|6035
1655484960000|2022-06-17 16:56:00|974|973|974|973|974|973|974|973|1100
1655484980000|2022-06-17 16:56:20|973|972|973|972|973|972|973|972|3074
1655484990000|2022-06-17 16:56:30|||||||||628
1655485000000|2022-06-17 16:56:40|974|973|976|975|976|975|974|973|2200
1655485010000|2022-06-17 16:56:50|975|974|975|974|975|974|975|974|600
1655485020000|2022-06-17 16:57:00|||||||||100
1655485050000|2022-06-17 16:57:30|||||||||100
1655485060000|2022-06-17 16:57:40|||||||||900
1655485070000|2022-06-17 16:57:50|||||||||3234
1655485080000|2022-06-17 16:58:00|974|973|974|973|974|973|974|973|300
1655485090000|2022-06-17 16:58:10|975|974|975|974|975|974|975|974|300
1655485100000|2022-06-17 16:58:20|976|975|975|974|976|975|975|974|1800
1655485110000|2022-06-17 16:58:30|976|975|977|976|977|976|976|975|6428
1655485120000|2022-06-17 16:58:40|978|977|977|976|978|977|977|976|1283
1655485130000|2022-06-17 16:58:50|976|975|976|975|976|975|976|975|200
1655485170000|2022-06-17 16:59:30|||||||||4031
1655485220000|2022-06-17 17:00:20|||||||||100
1655485230000|2022-06-17 17:00:30|975|974|975|974|975|974|975|974|1418
1655485240000|2022-06-17 17:00:40|976|975|977|976|977|976|976|975|12451
1655485250000|2022-06-17 17:00:50|978|977|977|976|978|977|977|976|2929
1655485260000|2022-06-17 17:01:00|978|977|978|977|978|977|978|977|700
1655485270000|2022-06-17 17:01:10|979|978|979|978|979|978|979|978|300
1655485280000|2022-06-17 17:01:20|978|977|978|977|978|977|978|977|4846
1655485300000|2022-06-17 17:01:40|979|978|978|977|979|978|978|977|1000
1655485310000|2022-06-17 17:01:50|979|978|979|978|979|978|979|978|1100
1655485330000|2022-06-17 17:02:10|980|979|980|979|981|980|980|979|2414
1655485350000|2022-06-17 17:02:30|979|978|980|979|980|979|979|978|600
1655485360000|2022-06-17 17:02:40|981|980|980|979|981|980|980|979|2699
1655485370000|2022-06-17 17:02:50|||||||||300
1655485380000|2022-06-17 17:03:00|979|978|980|979|980|979|979|978|5000
1655485400000|2022-06-17 17:03:20|979|978|979|978|979|978|979|978|300
1655485430000|2022-06-17 17:03:50|||||||||2200
1655485450000|2022-06-17 17:04:10|980|979|980|979|980|979|980|979|3000
1655485460000|2022-06-17 17:04:20|||||||||100
1655485470000|2022-06-17 17:04:30|981|980|980|979|981|980|980|979|6005
1655485500000|2022-06-17 17:05:00|979|978|981|980|981|980|979|978|1969
1655485510000|2022-06-17 17:05:10|980|979|981|980|981|980|980|979|3090
1655485520000|2022-06-17 17:05:20|982|981|982|981|982|981|982|981|100
1655485530000|2022-06-17 17:05:30|981|980|982|981|983|982|981|980|11603
1655485540000|2022-06-17 17:05:40|981|980|981|980|981|980|981|980|4470
1655485550000|2022-06-17 17:05:50|982|981|981|980|982|981|981|980|600
1655485560000|2022-06-17 17:06:00|980|979|981|980|981|980|980|979|2300
1655485570000|2022-06-17 17:06:10|980|979|980|979|980|979|980|979|300
1655485580000|2022-06-17 17:06:20|979|978|979|978|979|978|979|978|279
1655485590000|2022-06-17 17:06:30|980|979|980|979|980|979|980|979|400
1655485600000|2022-06-17 17:06:40|981|980|981|980|981|980|981|980|1587
1655485620000|2022-06-17 17:07:00|||||||||786
1655485630000|2022-06-17 17:07:10|||||||||200
1655485640000|2022-06-17 17:07:20|982|981|982|981|982|981|982|981|2053
1655485650000|2022-06-17 17:07:30|983|982|984|983|984|983|983|982|6162
1655485660000|2022-06-17 17:07:40|||||||||100
1655485670000|2022-06-17 17:07:50|983|982|983|982|983|982|983|982|1705
1655485680000|2022-06-17 17:08:00|984|983|983|982|984|983|983|982|1020
1655485700000|2022-06-17 17:08:20|984|983|984|983|984|983|984|983|300
1655485710000|2022-06-17 17:08:30|983|982|984|983|984|983|983|982|10400
1655485720000|2022-06-17 17:08:40|||||||||100
1655485730000|2022-06-17 17:08:50|983|982|984|983|984|983|983|982|1235
1655485750000|2022-06-17 17:09:10|985|984|985|984|985|984|985|984|400
1655485760000|2022-06-17 17:09:20|||||||||662
1655485800000|2022-06-17 17:10:00|984|983|984|983|984|983|984|983|4971
1655485820000|2022-06-17 17:10:20|983|982|983|982|983|983|983|982|3972
1655485830000|2022-06-17 17:10:30|||||||||200
1655485840000|2022-06-17 17:10:40|982|981|982|981|982|981|982|981|7442
1655485850000|2022-06-17 17:10:50|983|982|984|983|984|983|983|982|2500
1655485860000|2022-06-17 17:11:00||984||984||984||984|2200
1655485870000|2022-06-17 17:11:10|985|985|986|985|986|985|985|985|3350
1655485880000|2022-06-17 17:11:20|||||||||731
1655485900000|2022-06-17 17:11:40|||||||||787
1655485910000|2022-06-17 17:11:50|987|986|987|986|987|986|987|986|1447
1655485920000|2022-06-17 17:12:00|988|987|988|987|988|987|988|987|300
1655485930000|2022-06-17 17:12:10|989|988|989|988|989|988|989|988|5333
1655485940000|2022-06-17 17:12:20|990|989|989|988|990|989|988|987|6692
1655485950000|2022-06-17 17:12:30|988|987|989|988|989|988|987|986|4244
1655486000000|2022-06-17 17:13:20|||||||||3241
1655486010000|2022-06-17 17:13:30|988|987|988|987|988|987|988|987|800
1655486020000|2022-06-17 17:13:40|987|986|987|986|987|986|987|986|1000
1655486030000|2022-06-17 17:13:50|986|985|987|986|987|986|986|985|4200
1655486040000|2022-06-17 17:14:00|986|985|986|985|986|985|985|984|4017
1655486050000|2022-06-17 17:14:10|985|984|986|985|986|985|985|984|1508
1655486070000|2022-06-17 17:14:30|985|984|985|985|985|985|985|984|8889
1655486080000|2022-06-17 17:14:40||984||984||984||984|0
1655486090000|2022-06-17 17:14:50|984|983|985|984|985|984|984|983|6304
1655486100000|2022-06-17 17:15:00|986|985|985|984|986|985|985|984|1151
1655486110000|2022-06-17 17:15:10|984|983|985|984|985|984|984|983|1195
1655486120000|2022-06-17 17:15:20|||||||||400
1655486140000|2022-06-17 17:15:40|984|983|983|983|985|984|983|983|5403
1655486150000|2022-06-17 17:15:50|984|982|984|983|984|983|983|982|1100
1655486170000|2022-06-17 17:16:10|983|982|983|982|983|982|983|982|411
1655486180000|2022-06-17 17:16:20|984|983|984|983|984|983|984|983|0
1655486240000|2022-06-17 17:17:20|985|984|985|984|985|984|985|984|1929
1655486250000|2022-06-17 17:17:30|986|985|986|985|986|985|986|985|1233
1655486260000|2022-06-17 17:17:40|987|986|986|985|987|986|986|985|2615
1655486270000|2022-06-17 17:17:50|987|986|987|986|987|986|987|986|200
1655486280000|2022-06-17 17:18:00|988|987|987|986|988|987|987|986|800
1655486290000|2022-06-17 17:18:10|||||||||100
1655486300000|2022-06-17 17:18:20|||||||||200
1655486330000|2022-06-17 17:18:50|986|985|986|985|986|985|986|985|300
1655486340000|2022-06-17 17:19:00|987|986|987|986|987|986|987|986|1218
1655486350000|2022-06-17 17:19:10|986|985|986|985|986|985|986|985|636
1655486360000|2022-06-17 17:19:20|987|986|987|986|987|986|987|986|236
1655486370000|2022-06-17 17:19:30|988|987|988|987|988|987|988|987|390
1655486380000|2022-06-17 17:19:40|987|986|987|986|987|986|987|986|942
1655486400000|2022-06-17 17:20:00|986|985|987|986|987|986|986|985|1711
1655486410000|2022-06-17 17:20:10|||||||||100
1655486420000|2022-06-17 17:20:20|988|987|988|987|988|987|988|987|5938
1655486450000|2022-06-17 17:20:50|||||||||200
1655486460000|2022-06-17 17:21:00|||||||||320
1655486470000|2022-06-17 17:21:10|989|988|988|987|989|988|988|987|1773
1655486490000|2022-06-17 17:21:30|989|988|989|988|989|988|989|988|400
1655486520000|2022-06-17 17:22:00|||||||||933
1655486530000|2022-06-17 17:22:10|||||||||2417
1655486560000|2022-06-17 17:22:40|||||||||2438
1655486570000|2022-06-17 17:22:50|||||||||300
1655486580000|2022-06-17 17:23:00|988|987|988|987|988|987|988|987|1923
1655486590000|2022-06-17 17:23:10|989|988|989|988|989|988|989|988|600
1655486600000|2022-06-17 17:23:20|990|989|990|989|990|989|990|989|800
1655486610000|2022-06-17 17:23:30|||||||||300
1655486630000|2022-06-17 17:23:50|||||||||300
1655486640000|2022-06-17 17:24:00|991|990|991|990|991|990|990|989|4497
1655486650000|2022-06-17 17:24:10|992|991|992|991|992|991|992|991|1802
1655486660000|2022-06-17 17:24:20|991|990|992|991|992|991|991|990|6600
1655486670000|2022-06-17 17:24:30|||||||||100
1655486700000|2022-06-17 17:25:00|||||||||6607
1655486720000|2022-06-17 17:25:20|991|990|991|990|991|990|991|990|860
1655486740000|2022-06-17 17:25:40|990|989|990|989|990|989|990|989|3306
1655486760000|2022-06-17 17:26:00|989|988|989|988|989|988|989|988|900
1655486770000|2022-06-17 17:26:10|990|989|990|989|990|989|990|989|3550
1655486780000|2022-06-17 17:26:20|989|988|989|988|989|988|988|988|3724
1655486790000|2022-06-17 17:26:30|||||||||176
1655486800000|2022-06-17 17:26:40|||||||||1300
1655486810000|2022-06-17 17:26:50|988|987|988|987|988|987|988|987|1894
1655486820000|2022-06-17 17:27:00|989|988|989|988|989|988|989|988|100
1655486830000|2022-06-17 17:27:10|988|987|988|987|988|987|987|986|6065
1655486840000|2022-06-17 17:27:20|989|988|989|988|989|988|989|988|100
1655486850000|2022-06-17 17:27:30|988|987|989|988|989|988|988|987|7790
1655486860000|2022-06-17 17:27:40|990|989|990|989|990|989|990|989|600
1655486870000|2022-06-17 17:27:50|989|988|989|988|989|988|989|988|3051
1655486880000|2022-06-17 17:28:00|988|987|988|987|988|987|988|987|1200
1655486940000|2022-06-17 17:29:00|987|986|988|987|988|988|987|986|10628
1655486950000|2022-06-17 17:29:10|||||||||100
1655486960000|2022-06-17 17:29:20|987|986|987|986|987|986|987|986|744
1655486970000|2022-06-17 17:29:30|||||||||126
1655486980000|2022-06-17 17:29:40|988|987|988|987|988|987|988|987|1850
1655486990000|2022-06-17 17:29:50|989|988|989|988|989|988|989|988|100
1655487000000|2022-06-17 17:30:00|990|989|990|989|990|989|990|989|400
1655487040000|2022-06-17 17:30:40|||||||||500
1655487060000|2022-06-17 17:31:00|991|990|990|989|991|990|990|989|5136
1655487070000|2022-06-17 17:31:10|991|990|990|989|991|990|990|989|400
1655487080000|2022-06-17 17:31:20|||||||||100
1655487090000|2022-06-17 17:31:30|991|990|990|989|991|990|990|989|1900
1655487100000|2022-06-17 17:31:40|989|988|989|988|989|988|989|988|283
1655487110000|2022-06-17 17:31:50|988|987|988|987|988|987|988|987|3600
1655487120000|2022-06-17 17:32:00|987|986|987|986|987|986|987|986|400
1655487140000|2022-06-17 17:32:20|988|987|988|987|988|987|988|987|2130
1655487150000|2022-06-17 17:32:30|987|986|986|985|988|987|986|985|3243
1655487160000|2022-06-17 17:32:40|||||||||3200
1655487170000|2022-06-17 17:32:50|987|986|987|986|987|986|987|986|490
1655487180000|2022-06-17 17:33:00|||||||||100
1655487190000|2022-06-17 17:33:10|988|987|988|987|988|987|988|987|400
1655487220000|2022-06-17 17:33:40|989|988|990|989|990|989|989|988|2852
1655487230000|2022-06-17 17:33:50|991|990|990|989|991|990|990|989|2505
1655487240000|2022-06-17 17:34:00|||||||||200
1655487260000|2022-06-17 17:34:20|991|990|991|990|991|990|991|990|1317
1655487270000|2022-06-17 17:34:30|990|989|990|989|990|989|990|989|3312
1655487290000|2022-06-17 17:34:50|989|988|990|989|990|989|989|988|1500
1655487300000|2022-06-17 17:35:00|989|988|989|988|989|988|989|988|1000
1655487310000|2022-06-17 17:35:10|988|987|990|989|990|989|988|987|11700
1655487320000|2022-06-17 17:35:20|989|988|989|988|989|988|989|988|0
1655487330000|2022-06-17 17:35:30|||||||||1700
1655487340000|2022-06-17 17:35:40|990|989|990|989|990|989|990|989|300
1655487350000|2022-06-17 17:35:50|989|988|990|989|990|989|989|988|500
1655487360000|2022-06-17 17:36:00|989|988|989|988|989|988|989|988|4700
1655487370000|2022-06-17 17:36:10|||||||||100
1655487380000|2022-06-17 17:36:20|||||||||1200
1655487390000|2022-06-17 17:36:30|990|989|990|989|990|989|989|988|5562
1655487410000|2022-06-17 17:36:50|991|990|991|990|991|990|991|990|2187
1655487420000|2022-06-17 17:37:00|992|991|991|990|992|991|991|990|4741
1655487430000|2022-06-17 17:37:10|990|989|990|989|990|989|990|989|951
1655487460000|2022-06-17 17:37:40|||||||||2395
1655487470000|2022-06-17 17:37:50|989|988|990|989|990|989|989|988|3200
1655487480000|2022-06-17 17:38:00|989|988|988|987|989|988|987|986|4742
1655487500000|2022-06-17 17:38:20|989|988|988|987|989|988|988|987|1741
1655487520000|2022-06-17 17:38:40|987|986|987|986|987|986|986|985|2754
1655487530000|2022-06-17 17:38:50|||||||||700
1655487550000|2022-06-17 17:39:10|986|985|986|985|986|985|986|985|741
1655487560000|2022-06-17 17:39:20|987|986|988|987|988|987|987|986|4135
1655487570000|2022-06-17 17:39:30|987|986|988|987|988|987|987|986|30908
1655487580000|2022-06-17 17:39:40|987|986|988|987|988|987|987|986|506
1655487590000|2022-06-17 17:39:50|989|988|989|988|989|988|988|987|3487
1655487600000|2022-06-17 17:40:00|988|987|988|987|988|987|988|987|0
1655487610000|2022-06-17 17:40:10|||||||||200
1655487620000|2022-06-17 17:40:20|987|986|987|986|987|986|987|986|2600
1655487650000|2022-06-17 17:40:50|||||||||579
1655487660000|2022-06-17 17:41:00|988|987|988|987|988|987|988|987|7806
1655487680000|2022-06-17 17:41:20|||||||||550
1655487690000|2022-06-17 17:41:30|989|988|988|987|989|988|988|987|3835
1655487700000|2022-06-17 17:41:40|||||||||100
1655487710000|2022-06-17 17:41:50|||||||||100
1655487720000|2022-06-17 17:42:00|||||||||635
1655487730000|2022-06-17 17:42:10|987|986|987|986|987|986|987|986|3587
1655487740000|2022-06-17 17:42:20|||||||||700
1655487750000|2022-06-17 17:42:30|986|985|985|984|986|985|985|984|14447
1655487760000|2022-06-17 17:42:40|986|985|986|985|986|985|986|985|14217
1655487770000|2022-06-17 17:42:50|987|986|987|986|987|986|987|986|3769
1655487790000|2022-06-17 17:43:10|986||986||986||986||2323
1655487800000|2022-06-17 17:43:20|987|985|986|985|987|985|986|985|610
1655487820000|2022-06-17 17:43:40|||||||||1500
1655487830000|2022-06-17 17:43:50|987|986|985|984|987|986|985|984|1100
1655487840000|2022-06-17 17:44:00|986|985|986|985|987|986|986|985|1600
1655487850000|2022-06-17 17:44:10|987|986|987|986|987|986|986|985|1500
1655487870000|2022-06-17 17:44:30|986|985|986|985|986|985|986|985|0
1655487880000|2022-06-17 17:44:40|||||||||750
1655487900000|2022-06-17 17:45:00|985|984|986|985|986|985|985|984|1637
1655487910000|2022-06-17 17:45:10|985|984|985|984|985|984|985|984|0
1655487930000|2022-06-17 17:45:30|||||||||3000
1655487940000|2022-06-17 17:45:40|||||||||200
1655487970000|2022-06-17 17:46:10|984|983|984|983|984|983|984|983|5035
1655487980000|2022-06-17 17:46:20|983|981|982|981|983|981|982|981|3874
1655487990000|2022-06-17 17:46:30|981|980|982|981|982|981|981|980|12815
1655488000000|2022-06-17 17:46:40|981|980|981|980|981|980|981|980|13260
1655488010000|2022-06-17 17:46:50|982|981|981|980|982|981|981|980|7528
1655488020000|2022-06-17 17:47:00|980|979|980|979|980|979|980|979|2508
1655488030000|2022-06-17 17:47:10|||||||||400
1655488040000|2022-06-17 17:47:20|979|978|979|978|979|978|979|978|1100
1655488050000|2022-06-17 17:47:30|980|979|982|981|982|981|980|979|17274
1655488060000|2022-06-17 17:47:40|||||||||100
1655488070000|2022-06-17 17:47:50|||||||||600
1655488080000|2022-06-17 17:48:00|983|982|983|982|984|983|983|982|7234
1655488090000|2022-06-17 17:48:10|984|983|984|983|984|983|984|983|7600
1655488100000|2022-06-17 17:48:20|||||||||2040
1655488110000|2022-06-17 17:48:30|983|982|983|982|983|982|983|982|800
1655488120000|2022-06-17 17:48:40|984|983|984|983|984|983|984|983|4535
1655488130000|2022-06-17 17:48:50|983|982|983|982|983|982|983|982|1190
1655488140000|2022-06-17 17:49:00|982|981|982|981|982|981|982|981|1611
1655488150000|2022-06-17 17:49:10|983|982|983|982|983|982|983|982|300
1655488160000|2022-06-17 17:49:20|984|983|983|982|984|983|983|982|1390
1655488170000|2022-06-17 17:49:30|||||||||3667
1655488180000|2022-06-17 17:49:40|||||||||400
1655488190000|2022-06-17 17:49:50|982|981|982|981|982|981|982|981|499
1655488200000|2022-06-17 17:50:00|983|982|983|982|983|982|983|982|800
1655488210000|2022-06-17 17:50:10|984|983|983|982|984|983|983|982|7901
1655488220000|2022-06-17 17:50:20|984|983|984|984|985|984|984|983|3318
1655488230000|2022-06-17 17:50:30||983||983||983||983|4197
1655488250000|2022-06-17 17:50:50|||||||||649
1655488270000|2022-06-17 17:51:10|||||||||500
1655488280000|2022-06-17 17:51:20|983|982|983|982|983|982|983|982|10502
1655488320000|2022-06-17 17:52:00|984|983|984|983|984|983|984|983|2490
1655488330000|2022-06-17 17:52:10|983|982|983|982|983|982|983|982|1381
1655488340000|2022-06-17 17:52:20|982|981|982|981|982|981|982|981|2184
1655488390000|2022-06-17 17:53:10|981|980|981|980|981|980|981|980|2292
1655488400000|2022-06-17 17:53:20|982|981|982|981|982|981|982|981|1514
1655488410000|2022-06-17 17:53:30|981|980|982|981|982|981|981|980|600
1655488420000|2022-06-17 17:53:40|981||981||981||981||513
1655488430000|2022-06-17 17:53:50||980||980||980||980|0
1655488440000|2022-06-17 17:54:00|980|979|981|980|981|980|980|979|1100
1655488450000|2022-06-17 17:54:10|||||||||2100
1655488460000|2022-06-17 17:54:20|980|979|980|979|980|979|980|979|2300
1655488470000|2022-06-17 17:54:30|981|980|981|980|981|980|981|980|1621
1655488480000|2022-06-17 17:54:40|982|981|982|981|982|981|981|980|1400
1655488500000|2022-06-17 17:55:00|981|980|981|980|981|980|981|980|500
1655488510000|2022-06-17 17:55:10|982|981|982|981|982|981|982|981|700
1655488530000|2022-06-17 17:55:30|981|980|981|980|981|980|981|980|600
1655488540000|2022-06-17 17:55:40|980|979|980|979|980|979|980|979|8200
1655488550000|2022-06-17 17:55:50|981|980|982|981|982|981|981|980|2274
1655488560000|2022-06-17 17:56:00|983|982|983|982|983|982|983|982|2400
1655488570000|2022-06-17 17:56:10|982|981|982|981|982|981|982|981|200
1655488610000|2022-06-17 17:56:50|983|982|984|983|984|983|983|982|500
1655488620000|2022-06-17 17:57:00|||||||||200
1655488630000|2022-06-17 17:57:10|983|982|983|982|983|982|983|982|500
1655488640000|2022-06-17 17:57:20|||||||||7338
1655488650000|2022-06-17 17:57:30|984|983|984|983|984|983|984|983|1600
1655488660000|2022-06-17 17:57:40|983|982|983|982|983|982|983|982|700
1655488680000|2022-06-17 17:58:00|982|981|982|981|982|981|982|981|601
1655488690000|2022-06-17 17:58:10|981|980|982|981|982|981|981|980|939
1655488740000|2022-06-17 17:59:00|||||||||100
1655488750000|2022-06-17 17:59:10|981|980|981|980|981|980|981|980|1257
1655488760000|2022-06-17 17:59:20|982|981|982|981|982|981|982|981|1100
1655488780000|2022-06-17 17:59:40|981|980|981|980|981|980|981|980|0
1655488790000|2022-06-17 17:59:50|982|981|982|981|982|981|982|981|500
1655488800000|2022-06-17 18:00:00|983|982|982|981|983|982|982|981|1700
1655488810000|2022-06-17 18:00:10|||||||||900
1655488820000|2022-06-17 18:00:20|||||||||100
1655488830000|2022-06-17 18:00:30|983|982|983|982|983|982|983|982|400
1655488860000|2022-06-17 18:01:00|984|983|984|983|984|983|984|983|769
1655488900000|2022-06-17 18:01:40|985|984|985|984|985|984|985|984|300
1655488910000|2022-06-17 18:01:50|984|983|984|983|984|983|984|983|2983
1655488920000|2022-06-17 18:02:00|||||||||700
1655488930000|2022-06-17 18:02:10|||||||||625
1655488940000|2022-06-17 18:02:20|||||||||300
1655488970000|2022-06-17 18:02:50||984||983||984||983|2992
1655488980000|2022-06-17 18:03:00|||||||||100
1655488990000|2022-06-17 18:03:10|983|982|982|981|983|982|982|981|1700
1655489000000|2022-06-17 18:03:20|981|980|981|980|981|980|981|980|1964
1655489020000|2022-06-17 18:03:40|982|981|982|981|982|981|982|981|2792
1655489030000|2022-06-17 18:03:50|||||||||100
1655489060000|2022-06-17 18:04:20|981|980|981|980|981|980|981|980|3812
1655489080000|2022-06-17 18:04:40|||||||||100
1655489090000|2022-06-17 18:04:50|982|981|982|981|982|981|982|981|2998
1655489100000|2022-06-17 18:05:00|981|980|981|980|981|980|981|980|1300
1655489110000|2022-06-17 18:05:10|||||||||100
1655489130000|2022-06-17 18:05:30|||||||||800
1655489140000|2022-06-17 18:05:40|982|981|982|981|982|981|982|981|2500
1655489150000|2022-06-17 18:05:50|983|982|983|982|983|982|983|982|804
1655489160000|2022-06-17 18:06:00|982|981|982|981|982|981|982|981|1400
1655489170000|2022-06-17 18:06:10|981|980|981|980|981|980|981|980|2004
1655489180000|2022-06-17 18:06:20|980|979|980|979|980|979|980|979|710
1655489190000|2022-06-17 18:06:30|979|978|979|978|979|978|979|978|1449
1655489200000|2022-06-17 18:06:40|978|977|979|978|979|978|978|977|6301
1655489210000|2022-06-17 18:06:50|980|979|980|979|980|979|980|979|2610
1655489220000|2022-06-17 18:07:00|981|980|981|980|981|980|981|980|600
1655489230000|2022-06-17 18:07:10|980|979|980|979|980|979|980|979|1600
1655489250000|2022-06-17 18:07:30|981|980|981|980|981|980|981|980|200
1655489260000|2022-06-17 18:07:40|980|979|980|979|980|979|980|979|700
1655489270000|2022-06-17 18:07:50|||||||||4200
1655489300000|2022-06-17 18:08:20|||||||||2000
1655489310000|2022-06-17 18:08:30|981|980|981|980|981|980|981|980|700
1655489330000|2022-06-17 18:08:50|982|981|981|980|982|981|981|980|1804
1655489340000|2022-06-17 18:09:00|982|981|981|980|982|981|981|980|1972
1655489350000|2022-06-17 18:09:10|982|981|981|980|982|981|981|980|3205
1655489360000|2022-06-17 18:09:20|982|981|981|980|982|981|981|980|4530
1655489370000|2022-06-17 18:09:30|||||||||300
1655489380000|2022-06-17 18:09:40|982|981|982|981|982|981|982|981|2300
1655489400000|2022-06-17 18:10:00|981|980|981|980|981|980|981|980|829
1655489410000|2022-06-17 18:10:10|982|981|982|981|982|981|982|981|2100
1655489420000|2022-06-17 18:10:20|981|980|981|980|981|980|981|980|659
1655489430000|2022-06-17 18:10:30|||||||||100
1655489450000|2022-06-17 18:10:50|||||||||100
1655489460000|2022-06-17 18:11:00|980|979|980|979|980|979|980|979|315
1655489470000|2022-06-17 18:11:10|981|980|981|980|981|980|981|980|4588
1655489480000|2022-06-17 18:11:20|||||||||100
1655489490000|2022-06-17 18:11:30|||||||||202
1655489500000|2022-06-17 18:11:40|980|979|980|979|980|979|980|979|1934
1655489510000|2022-06-17 18:11:50|979|978|980|979|981|980|979|978|7008
1655489530000|2022-06-17 18:12:10|||||||||2100
1655489540000|2022-06-17 18:12:20|981|980|980|979|981|980|980|979|2100
1655489560000|2022-06-17 18:12:40|981|980|981|980|981|980|981|980|1027
1655489570000|2022-06-17 18:12:50|982|981|982|981|982|981|982|981|8564
1655489590000|2022-06-17 18:13:10|981|980|981|980|981|980|981|980|2312
1655489600000|2022-06-17 18:13:20|||||||||2500
1655489610000|2022-06-17 18:13:30|980|979|980|979|980|979|979|978|2110
1655489630000|2022-06-17 18:13:50|||||||||222
1655489640000|2022-06-17 18:14:00|981|980|981|980|981|980|981|980|2100
1655489650000|2022-06-17 18:14:10|980|979|980|979|980|979|980|979|4574
1655489670000|2022-06-17 18:14:30|981|980|981|980|981|980|981|980|100
1655489680000|2022-06-17 18:14:40|982|981|982|981|982|981|981|980|3288
1655489690000|2022-06-17 18:14:50|||||||||100
1655489710000|2022-06-17 18:15:10|983|982|982|981|983|982|982|981|400
1655489720000|2022-06-17 18:15:20|||||||||1675
1655489730000|2022-06-17 18:15:30|981|980|981|980|981|980|981|980|1304
1655489750000|2022-06-17 18:15:50|982|981|982|981|982|981|982|981|800
1655489760000|2022-06-17 18:16:00|983|982|983|982|983|982|982|981|3000
1655489770000|2022-06-17 18:16:10|||||||||15100
1655489800000|2022-06-17 18:16:40|||||||||616
1655489810000|2022-06-17 18:16:50|984|983|984|983|984|983|984|983|4062
1655489830000|2022-06-17 18:17:10|983|982|983|982|983|982|983|982|1100
1655489840000|2022-06-17 18:17:20|982|981|982|981|982|981|982|981|701
1655489880000|2022-06-17 18:18:00|||||||||1500
1655489900000|2022-06-17 18:18:20|981|980|981|980|981|980|981|980|2982
1655489940000|2022-06-17 18:19:00|982|981|982|981|982|981|982|981|1700
1655489950000|2022-06-17 18:19:10|981|980|981|980|981|980|981|980|0
1655489960000|2022-06-17 18:19:20|982|981|982|981|982|981|982|981|0
1655489970000|2022-06-17 18:19:30|||||||||100
1655489990000|2022-06-17 18:19:50|||||||||100
1655490000000|2022-06-17 18:20:00|983|982|983|982|983|982|983|982|2500
1655490010000|2022-06-17 18:20:10|984|983|984|983|984|983|984|983|500
1655490020000|2022-06-17 18:20:20|983|982|984|983|984|983|983|982|3924
1655490030000|2022-06-17 18:20:30|983|982|983|982|983|982|983|982|2422
1655490040000|2022-06-17 18:20:40|984|983|984|983|984|983|984|983|400
1655490060000|2022-06-17 18:21:00|983|982|983|982|983|982|983|982|762
1655490090000|2022-06-17 18:21:30|||||||||900
1655490100000|2022-06-17 18:21:40|984|983|984|983|984|983|984|983|1600
1655490110000|2022-06-17 18:21:50|983|982|983|982|983|982|983|982|770
1655490120000|2022-06-17 18:22:00|||||||||100
1655490140000|2022-06-17 18:22:20|||||||||200
1655490160000|2022-06-17 18:22:40|||||||||100
1655490180000|2022-06-17 18:23:00|982|981|982|981|982|981|982|981|8345
1655490190000|2022-06-17 18:23:10|981|980|982|981|982|981|981|980|10145
1655490200000|2022-06-17 18:23:20|983|982|983|982|983|982|983|982|400
1655490210000|2022-06-17 18:23:30|984|983|984|983|984|983|984|983|900
1655490220000|2022-06-17 18:23:40|983|982|982|981|983|982|982|981|5669
1655490230000|2022-06-17 18:23:50|||||||||276
1655490240000|2022-06-17 18:24:00|983|982|982|981|983|982|982|981|2000
1655490250000|2022-06-17 18:24:10|983|982|983|982|983|982|983|982|1000
1655490260000|2022-06-17 18:24:20|||||||||200
1655490280000|2022-06-17 18:24:40|||||||||719
1655490310000|2022-06-17 18:25:10|982|981|982|981|982|981|982|981|2985
1655490390000|2022-06-17 18:26:30|983|982|984|983|984|983|983|982|3330
1655490400000|2022-06-17 18:26:40|985|984|985|984|985|984|985|984|500
1655490410000|2022-06-17 18:26:50|||||||||3700
1655490420000|2022-06-17 18:27:00|||||||||266
1655490440000|2022-06-17 18:27:20|984|983|984|983|984|983|984|983|1317
1655490450000|2022-06-17 18:27:30|985|984|985|984|985|984|985|984|682
1655490470000|2022-06-17 18:27:50|||||||||1149
1655490480000|2022-06-17 18:28:00|984|983|984|983|984|983|984|983|100
1655490540000|2022-06-17 18:29:00|983|982|982|981|983|982|982|981|2452
1655490550000|2022-06-17 18:29:10|983|982|983|982|983|982|983|981|1502
1655490560000|2022-06-17 18:29:20|||||||||14000
1655490570000|2022-06-17 18:29:30|||||||||100
1655490580000|2022-06-17 18:29:40|984|983|984|983|984|983|984|983|791
1655490590000|2022-06-17 18:29:50|||||||||500
1655490600000|2022-06-17 18:30:00|983|982|983|982|984|983|983|982|4578
1655490610000|2022-06-17 18:30:10|982|981|982|981|982|981|982|981|1589
1655490620000|2022-06-17 18:30:20|981|980|981|980|981|980|981|980|7164
1655490630000|2022-06-17 18:30:30|982|981|982|981|982|981|981|980|2814
1655490640000|2022-06-17 18:30:40|981|980|981|980|981|980|981|980|4042
1655490660000|2022-06-17 18:31:00|980|979|980|979|980|979|980|979|930
1655490670000|2022-06-17 18:31:10|||||||||300
1655490690000|2022-06-17 18:31:30|||||||||100
1655490700000|2022-06-17 18:31:40|979|978|980|979|980|979|979|978|6973
1655490710000|2022-06-17 18:31:50|||||||||100
1655490750000|2022-06-17 18:32:30|981|980|981|980|981|980|981|980|500
1655490760000|2022-06-17 18:32:40|980|979|981|980|981|980|980|979|900
1655490770000|2022-06-17 18:32:50|980|979|980|979|980|979|980|979|300
1655490830000|2022-06-17 18:33:50|981|980|981|980|981|980|981|980|1100
1655490840000|2022-06-17 18:34:00|982|981|982|981|982|981|982|981|500
1655490850000|2022-06-17 18:34:10|||||||||900
1655490860000|2022-06-17 18:34:20|983|982|983|982|983|982|983|982|200
1655490870000|2022-06-17 18:34:30|||||||||116
1655490880000|2022-06-17 18:34:40|984|983|984|983|984|983|984|983|600
1655490890000|2022-06-17 18:34:50|985|984|985|984|985|984|985|984|300
1655490900000|2022-06-17 18:35:00|984|983|984|983|984|983|984|983|8545
1655490910000|2022-06-17 18:35:10|983|982|983|982|983|982|983|982|1200
1655490920000|2022-06-17 18:35:20|||||||||552
1655490930000|2022-06-17 18:35:30|982|981|982|981|982|981|982|981|1990
1655490940000|2022-06-17 18:35:40|983|982|984|983|984|983|983|982|1000
1655490950000|2022-06-17 18:35:50|983|982|983|982|983|982|983|982|1400
1655490960000|2022-06-17 18:36:00|984|983|984|983|984|983|984|983|2300
1655490970000|2022-06-17 18:36:10|983|982|983|982|983|982|983|982|889
1655490980000|2022-06-17 18:36:20|||||||||1800
1655490990000|2022-06-17 18:36:30|984|983|985|984|985|984|984|983|1188
1655491000000|2022-06-17 18:36:40|984|983|985|984|985|984|984|983|700
1655491010000|2022-06-17 18:36:50|||||||||100
1655491020000|2022-06-17 18:37:00|||||||||2000
1655491030000|2022-06-17 18:37:10|986|985|986|985|986|985|986|985|17877
1655491040000|2022-06-17 18:37:20|985|984|985|984|985|984|985|984|2683
1655491060000|2022-06-17 18:37:40|986|985|986|985|986|985|986|985|500
1655491070000|2022-06-17 18:37:50|985|984|985|984|985|984|985|984|1519
1655491080000|2022-06-17 18:38:00|||||||||130
1655491090000|2022-06-17 18:38:10|||||||||3900
1655491120000|2022-06-17 18:38:40|984|983|984|983|984|983|984|983|3197
1655491130000|2022-06-17 18:38:50|985|984|985|984|985|984|985|984|500
1655491140000|2022-06-17 18:39:00|||||||||300
1655491150000|2022-06-17 18:39:10|986|985|986|985|986|985|986|985|2300
1655491160000|2022-06-17 18:39:20|987|986|987|986|987|986|987|986|1768
1655491180000|2022-06-17 18:39:40|988|987|988|987|988|987|988|987|200
1655491190000|2022-06-17 18:39:50|989|988|988|987|989|988|988|987|1467
1655491200000|2022-06-17 18:40:00|989|988|990|989|990|989|989|988|1450
1655491210000|2022-06-17 18:40:10|989|988|989|988|989|988|989|988|1432
1655491220000|2022-06-17 18:40:20|||||||||600
1655491230000|2022-06-17 18:40:30|990|989|989|988|990|989|989|988|5501
1655491240000|2022-06-17 18:40:40|||||||||1607
1655491250000|2022-06-17 18:40:50|990|989|989|988|990|989|989|988|400
1655491260000|2022-06-17 18:41:00|988|987|988|987|988|987|988|987|2871
1655491270000|2022-06-17 18:41:10|989|988|989|988|989|988|989|988|1500
1655491280000|2022-06-17 18:41:20|988|987|988|987|988|987|988|987|300
1655491290000|2022-06-17 18:41:30|989|988|989|988|989|988|989|988|400
1655491300000|2022-06-17 18:41:40|||||||||100
1655491310000|2022-06-17 18:41:50|990|989|990|989|990|989|990|989|2706
1655491330000|2022-06-17 18:42:10|991|990|990|989|991|990|990|989|2119
1655491340000|2022-06-17 18:42:20|989|988|989|988|989|988|989|988|1719
1655491350000|2022-06-17 18:42:30|990|989|989|988|990|989|989|988|4700
1655491360000|2022-06-17 18:42:40|||||||||100
1655491400000|2022-06-17 18:43:20|990|989|990|989|990|989|990|989|490
1655491410000|2022-06-17 18:43:30|989|988|989|988|989|988|989|988|400
1655491440000|2022-06-17 18:44:00|988|987|988|987|988|987|988|987|3866
1655491450000|2022-06-17 18:44:10|987|986|988|987|988|987|987|986|2500
1655491460000|2022-06-17 18:44:20|987|986|988|987|988|987|987|986|7113
1655491470000|2022-06-17 18:44:30|989|988|989|988|989|988|989|988|1992
1655491490000|2022-06-17 18:44:50|988|987|988|987|988|987|988|987|504
1655491530000|2022-06-17 18:45:30|987|986|987|986|988|987|987|986|2069
1655491540000|2022-06-17 18:45:40|986|985|985|984|986|985|985|984|1592
1655491550000|2022-06-17 18:45:50|||||||||100
1655491560000|2022-06-17 18:46:00|984|983|984|983|984|983|984|983|3552
1655491570000|2022-06-17 18:46:10|985|984|985|984|985|985|985|984|1700
1655491590000|2022-06-17 18:46:30|984|983|984|984|984|984|984|983|2515
1655491600000|2022-06-17 18:46:40|985|983|984|983|985|983|984|983|3783
1655491610000|2022-06-17 18:46:50||984||983||984||983|12590
1655491620000|2022-06-17 18:47:00|||||||||641
1655491640000|2022-06-17 18:47:20|983|982|984|983|984|983|983|982|5563
1655491650000|2022-06-17 18:47:30|||||||||279
1655491660000|2022-06-17 18:47:40|||||||||100
1655491680000|2022-06-17 18:48:00|||||||||300
1655491710000|2022-06-17 18:48:30|985|984|984|983|985|984|984|983|16910
1655491720000|2022-06-17 18:48:40|985|984|986|985|987|986|984|984|82246
1655491730000|2022-06-17 18:48:50|||||||||1200
1655491740000|2022-06-17 18:49:00|||||||||500
1655491750000|2022-06-17 18:49:10|||||||||200
1655491760000|2022-06-17 18:49:20|985||986||986||985||5654
1655491790000|2022-06-17 18:49:50|985|984|985|984|985|984|985|984|1660
1655491800000|2022-06-17 18:50:00|984|983|984|983|984|983|984|983|864
1655491810000|2022-06-17 18:50:10|||||||||300
1655491820000|2022-06-17 18:50:20|985|984|985|984|985|984|985|984|1946
1655491830000|2022-06-17 18:50:30|986|985|984|983|986|985|984|983|2100
1655491840000|2022-06-17 18:50:40|||||||||100
1655491850000|2022-06-17 18:50:50|983|982|983|982|983|982|983|982|100
1655491860000|2022-06-17 18:51:00|984|983|984|983|984|983|984|983|2700
1655491870000|2022-06-17 18:51:10|983|982|983|982|983|982|983|982|1496
1655491880000|2022-06-17 18:51:20|||||||||200
1655491890000|2022-06-17 18:51:30|||||||||3200
1655491910000|2022-06-17 18:51:50|984|983|984|983|984|983|984|983|500
1655491920000|2022-06-17 18:52:00|||||||||200
1655491930000|2022-06-17 18:52:10|983|982|983|982|983|982|983|982|3400
1655491940000|2022-06-17 18:52:20|982|981|982|981|982|981|982|981|600
1655491950000|2022-06-17 18:52:30|981|980|982|981|982|981|981|980|4500
1655491960000|2022-06-17 18:52:40|981|980|981|980|981|980|981|980|100
1655491970000|2022-06-17 18:52:50|980|979|981|980|981|980|980|979|1038
1655491980000|2022-06-17 18:53:00|982|981|982|981|982|981|982|981|3300
1655491990000|2022-06-17 18:53:10|||||||||100
1655492020000|2022-06-17 18:53:40|||||||||250
1655492030000|2022-06-17 18:53:50|983|982|982|981|983|982|982|981|4807
1655492050000|2022-06-17 18:54:10|983|982|982|981|983|982|982|981|3843
1655492080000|2022-06-17 18:54:40|||||||||300
1655492090000|2022-06-17 18:54:50|||||||||200
1655492100000|2022-06-17 18:55:00|||||||||400
1655492110000|2022-06-17 18:55:10|983|982|984|983|984|983|983|982|5096
1655492120000|2022-06-17 18:55:20|||||||||1525
1655492140000|2022-06-17 18:55:40|985|984|984|983|985|984|984|983|1914
1655492150000|2022-06-17 18:55:50|||||||||300
1655492160000|2022-06-17 18:56:00|||||||||300
1655492170000|2022-06-17 18:56:10|||||||||100
1655492180000|2022-06-17 18:56:20|983|982|983|982|983|982|983|982|3671
1655492220000|2022-06-17 18:57:00|||||||||2000
1655492230000|2022-06-17 18:57:10|982|981|982|981|982|981|982|981|100
1655492240000|2022-06-17 18:57:20|981|980|981|980|981|980|981|980|800
1655492250000|2022-06-17 18:57:30|980|979|980|979|980|979|979|978|10289
1655492260000|2022-06-17 18:57:40|||||||||534
1655492270000|2022-06-17 18:57:50|||||||||2247
1655492280000|2022-06-17 18:58:00|979|978|979|978|979|978|979|978|2027
1655492290000|2022-06-17 18:58:10|||||||||200
1655492310000|2022-06-17 18:58:30|978|977|979|978|979|978|978|977|4005
1655492320000|2022-06-17 18:58:40|980|979|980|979|980|979|980|979|800
1655492330000|2022-06-17 18:58:50||980||980||980||980|1876
1655492340000|2022-06-17 18:59:00|981|979|980|979|981|979|980|979|4635
1655492350000|2022-06-17 18:59:10|||||||||300
1655492360000|2022-06-17 18:59:20|||||||||100
1655492370000|2022-06-17 18:59:30|||||||||100
1655492380000|2022-06-17 18:59:40|981|980|981|980|981|980|981|980|500
1655492390000|2022-06-17 18:59:50|980|979|979|978|980|979|979|978|5260
1655492410000|2022-06-17 19:00:10|980|979|980|979|980|979|980|979|1810
1655492430000|2022-06-17 19:00:30|||||||||2608
1655492440000|2022-06-17 19:00:40|||||||||400
1655492450000|2022-06-17 19:00:50|979|978|979|978|979|978|979|978|3435
1655492460000|2022-06-17 19:01:00|||||||||600
1655492470000|2022-06-17 19:01:10|978|977|978|977|978|977|978|977|1816
1655492500000|2022-06-17 19:01:40|||||||||2638
1655492510000|2022-06-17 19:01:50|979|978|979|978|979|978|978|977|1060
1655492530000|2022-06-17 19:02:10|980|979|981|980|981|980|980|979|9348
1655492540000|2022-06-17 19:02:20|980|979|980|979|981|980|980|979|12034
1655492550000|2022-06-17 19:02:30|981|980|981|980|981|980|981|980|700
1655492560000|2022-06-17 19:02:40|980|979|980|979|980|979|980|979|500
1655492580000|2022-06-17 19:03:00|||||||||800
1655492590000|2022-06-17 19:03:10|979|978|980|979|980|979|979|978|1056
1655492610000|2022-06-17 19:03:30|||||||||100
1655492620000|2022-06-17 19:03:40|979|978|979|978|979|978|979|978|3310
1655492630000|2022-06-17 19:03:50|978|977|978|977|978|977|978|977|790
1655492640000|2022-06-17 19:04:00|977|976|976|975|977|976|976|975|2891
1655492650000|2022-06-17 19:04:10|975|974|975|974|975|974|975|974|400
1655492660000|2022-06-17 19:04:20|976|975|976|975|976|975|976|975|2800
1655492680000|2022-06-17 19:04:40|||||||||100
1655492690000|2022-06-17 19:04:50|977|976|977|976|977|976|977|976|2200
1655492700000|2022-06-17 19:05:00|976|975|977|976|977|976|976|975|1776
1655492710000|2022-06-17 19:05:10|976|975|977|976|977|976|976|975|1710
1655492720000|2022-06-17 19:05:20|976|975|976|975|976|975|976|975|200
1655492730000|2022-06-17 19:05:30|||||||||600
1655492770000|2022-06-17 19:06:10|975|974|974|973|975|974|974|973|4091
1655492780000|2022-06-17 19:06:20|975|974|975|974|975|974|975|974|1000
1655492790000|2022-06-17 19:06:30|976|975|976|975|976|975|976|975|5880
1655492800000|2022-06-17 19:06:40|977|976|977|976|977|976|977|976|600
1655492810000|2022-06-17 19:06:50|||||||||512
1655492830000|2022-06-17 19:07:10|978|977|978|977|978|977|978|977|500
1655492850000|2022-06-17 19:07:30|977|976|977|976|978|977|977|976|700
1655492860000|2022-06-17 19:07:40|||||||||100
1655492870000|2022-06-17 19:07:50|||||||||1422
1655492880000|2022-06-17 19:08:00|976|975|976|975|976|975|976|975|0
1655492890000|2022-06-17 19:08:10|975|974|975|974|975|974|975|974|200
1655492910000|2022-06-17 19:08:30|976|975|976|975|976|975|976|975|1000
1655492930000|2022-06-17 19:08:50|977|976|977|976|977|976|977|976|3700
1655492940000|2022-06-17 19:09:00|||||||||1998
1655492950000|2022-06-17 19:09:10|||||||||255
1655492980000|2022-06-17 19:09:40|976|975|976|975|976|975|976|975|1219
1655493000000|2022-06-17 19:10:00|975|974|976|975|976|975|975|974|12900
1655493010000|2022-06-17 19:10:10|||||||||300
1655493040000|2022-06-17 19:10:40|975|974|975|974|975|974|975|974|2436
1655493050000|2022-06-17 19:10:50|||||||||200
1655493060000|2022-06-17 19:11:00|974|973|974|973|974|973|974|973|4321
1655493070000|2022-06-17 19:11:10|975|974|975|974|975|974|975|974|3545
1655493080000|2022-06-17 19:11:20|974|973|974|973|974|973|974|973|3919
1655493090000|2022-06-17 19:11:30|975|974|975|974|975|974|975|974|0
1655493100000|2022-06-17 19:11:40|||||||||100
1655493110000|2022-06-17 19:11:50|974|973|974|973|974|973|974|973|400
1655493130000|2022-06-17 19:12:10|973|972|974|973|974|973|973|972|7298
1655493140000|2022-06-17 19:12:20|973|972|973|972|973|972|973|972|1409
1655493150000|2022-06-17 19:12:30|972|971|972|971|972|971|972|971|355
1655493160000|2022-06-17 19:12:40|971|970|971|970|971|970|971|970|920
1655493170000|2022-06-17 19:12:50|970|969|971|970|971|970|970|969|9247
1655493180000|2022-06-17 19:13:00|970|969|970|969|970|969|970|969|300
1655493190000|2022-06-17 19:13:10|971|970|970|969|971|970|970|969|2405
1655493210000|2022-06-17 19:13:30|||||||||100
1655493230000|2022-06-17 19:13:50|||||||||100
1655493240000|2022-06-17 19:14:00|971|970|971|970|971|970|971|970|600
1655493250000|2022-06-17 19:14:10|||||||||100
1655493260000|2022-06-17 19:14:20|972|971|972|971|972|971|972|971|670
1655493270000|2022-06-17 19:14:30|||||||||300
1655493300000|2022-06-17 19:15:00|971|970|972|971|972|971|971|970|2824
1655493310000|2022-06-17 19:15:10|||||||||200
1655493320000|2022-06-17 19:15:20|971|970|971|970|971|970|971|970|2793
1655493330000|2022-06-17 19:15:30|972|971|972|971|972|971|972|971|400
1655493340000|2022-06-17 19:15:40|||||||||100
1655493360000|2022-06-17 19:16:00|973|972|973|972|973|972|973|972|826
1655493380000|2022-06-17 19:16:20|||||||||300
1655493390000|2022-06-17 19:16:30|||||||||300
1655493400000|2022-06-17 19:16:40|||||||||144
1655493410000|2022-06-17 19:16:50|972|971|972|971|972|971|972|971|5982
1655493430000|2022-06-17 19:17:10|||||||||200
1655493440000|2022-06-17 19:17:20|||||||||500
1655493450000|2022-06-17 19:17:30|973|972|974|973|974|973|973|972|1600
1655493460000|2022-06-17 19:17:40|973|972|974|973|974|973|973|972|1088
1655493470000|2022-06-17 19:17:50|||||||||3351
1655493490000|2022-06-17 19:18:10|975|974|974|973|975|974|974|973|2650
1655493500000|2022-06-17 19:18:20|973|972|974|973|974|973|973|972|1375
1655493510000|2022-06-17 19:18:30|||||||||501
1655493520000|2022-06-17 19:18:40|973|972|974|973|974|973|973|972|3969
1655493530000|2022-06-17 19:18:50|||||||||100
1655493550000|2022-06-17 19:19:10|973|972|973|972|973|972|973|972|1419
1655493560000|2022-06-17 19:19:20|974|973|974|973|974|973|974|973|1200
1655493570000|2022-06-17 19:19:30|||||||||2227
1655493590000|2022-06-17 19:19:50|975|974|975|974|975|974|975|974|900
1655493600000|2022-06-17 19:20:00|||||||||1478
1655493610000|2022-06-17 19:20:10|976|975|976|975|976|975|976|975|2478
1655493620000|2022-06-17 19:20:20|977|976|977|976|977|976|977|976|57347
1655493630000|2022-06-17 19:20:30|978|977|977|976|978|977|977|976|5086
1655493660000|2022-06-17 19:21:00|978|977|978|977|978|977|977|976|2789
1655493670000|2022-06-17 19:21:10|979|978|979|978|979|978|979|978|2990
1655493680000|2022-06-17 19:21:20|||||||||1900
1655493700000|2022-06-17 19:21:40|||||||||1095
1655493710000|2022-06-17 19:21:50|978|977|978|977|978|977|978|977|2509
1655493720000|2022-06-17 19:22:00|979|978|978|977|979|978|978|977|2620
1655493730000|2022-06-17 19:22:10|979|978|979|978|979|978|979|978|300
1655493750000|2022-06-17 19:22:30|980|979|980|979|980|979|980|979|1210
1655493760000|2022-06-17 19:22:40|979|978|979|978|979|978|979|978|2273
1655493770000|2022-06-17 19:22:50|980|979|980|979|980|979|980|979|0
1655493790000|2022-06-17 19:23:10|979|978|978|977|979|978|978|977|5228
1655493800000|2022-06-17 19:23:20|977|976|978|977|978|977|977|976|7517
1655493830000|2022-06-17 19:23:50|979|978|979|978|979|978|979|978|700
1655493840000|2022-06-17 19:24:00|978|977|978|977|978|977|978|977|1847
1655493860000|2022-06-17 19:24:20|977|976|978|977|978|977|977|976|4060
1655493910000|2022-06-17 19:25:10|||||||||100
1655493920000|2022-06-17 19:25:20|||||||||500
1655493930000|2022-06-17 19:25:30|||||||||2233
1655493940000|2022-06-17 19:25:40|979|978|979|978|979|978|979|978|700
1655493950000|2022-06-17 19:25:50|978|977|978|977|978|977|978|977|590
1655493960000|2022-06-17 19:26:00|979|978|979|978|979|978|979|978|650
1655493980000|2022-06-17 19:26:20|||||||||700
1655493990000|2022-06-17 19:26:30|980|979|980|979|980|979|980|979|500
1655494000000|2022-06-17 19:26:40|||||||||200
1655494010000|2022-06-17 19:26:50|||||||||800
1655494020000|2022-06-17 19:27:00|||||||||1841
1655494030000|2022-06-17 19:27:10|981|980|980|979|981|980|980|979|5418
1655494040000|2022-06-17 19:27:20|||||||||1600
1655494050000|2022-06-17 19:27:30|||||||||100
1655494080000|2022-06-17 19:28:00|979|978|979|978|979|978|979|978|3444
1655494090000|2022-06-17 19:28:10|980|979|979|978|980|979|979|978|2140
1655494110000|2022-06-17 19:28:30|980|979|980|979|980|979|980|979|900
1655494130000|2022-06-17 19:28:50|979|978|979|978|980|979|979|978|1900
1655494150000|2022-06-17 19:29:10|978|977|978|977|978|977|978|977|9820
1655494160000|2022-06-17 19:29:20|977|976|978|977|978|977|977|976|9081
1655494170000|2022-06-17 19:29:30|||||||||1204
1655494180000|2022-06-17 19:29:40|979|978|978|977|979|978|978|977|6422
1655494190000|2022-06-17 19:29:50|||||||||400
1655494200000|2022-06-17 19:30:00|||||||||440
1655494210000|2022-06-17 19:30:10|977|976|977|976|977|976|977|976|4800
1655494220000|2022-06-17 19:30:20|||||||||400
1655494230000|2022-06-17 19:30:30|978|977|977|976|978|977|977|976|6750
1655494240000|2022-06-17 19:30:40|976|975|976|975|976|975|976|975|5097
1655494260000|2022-06-17 19:31:00|975|974|975|974|975|974|975|974|800
1655494270000|2022-06-17 19:31:10|974|973|975|974|975|974|974|973|3915
1655494280000|2022-06-17 19:31:20|||||||||2300
1655494290000|2022-06-17 19:31:30|976|975|975|974|976|975|975|974|1400
1655494300000|2022-06-17 19:31:40|||||||||100
1655494310000|2022-06-17 19:31:50|||||||||550
1655494320000|2022-06-17 19:32:00|974|973|974|973|974|973|974|973|3556
1655494330000|2022-06-17 19:32:10|973|972|973|972|973|972|973|972|700
1655494340000|2022-06-17 19:32:20|974|973|974|973|974|973|974|973|1900
1655494350000|2022-06-17 19:32:30|975|974|975|974|975|974|975|974|2346
1655494360000|2022-06-17 19:32:40|976|975|976|975|976|975|976|975|1100
1655494370000|2022-06-17 19:32:50|975|974|975|974|976|975|975|974|11574
1655494380000|2022-06-17 19:33:00|974|973|974|973|974|973|974|973|500
1655494390000|2022-06-17 19:33:10|975|974|974|973|975|974|974|973|1592
1655494400000|2022-06-17 19:33:20|973|972|972|971|973|972|972|971|2700
1655494410000|2022-06-17 19:33:30|||||||||1300
1655494420000|2022-06-17 19:33:40|973|972|973|972|973|972|973|972|1100
1655494430000|2022-06-17 19:33:50|972|971|972|971|972|971|972|971|500
1655494440000|2022-06-17 19:34:00|971|970|971|970|971|970|971|970|6754
1655494450000|2022-06-17 19:34:10|||||||||100
1655494460000|2022-06-17 19:34:20|972|971|973|972|973|972|972|971|5342
1655494470000|2022-06-17 19:34:30|||||||||732
1655494480000|2022-06-17 19:34:40|974|973|974|973|974|973|974|973|2448
1655494490000|2022-06-17 19:34:50|||||||||100
1655494510000|2022-06-17 19:35:10|973|972|973|972|973|972|973|972|3005
1655494520000|2022-06-17 19:35:20|974|973|973|972|974|973|973|972|5505
1655494530000|2022-06-17 19:35:30|972|971|972|971|972|971|972|971|5848
1655494540000|2022-06-17 19:35:40|||||||||100
1655494550000|2022-06-17 19:35:50|973|972|973|972|973|972|973|972|2780
1655494560000|2022-06-17 19:36:00|||||||||100
1655494580000|2022-06-17 19:36:20|||||||||100
1655494590000|2022-06-17 19:36:30|||||||||200
1655494600000|2022-06-17 19:36:40|972|971|973|972|973|972|972|971|1923
1655494610000|2022-06-17 19:36:50|||||||||100
1655494620000|2022-06-17 19:37:00|||||||||100
1655494640000|2022-06-17 19:37:20|972|971|972|971|972|971|972|971|300
1655494650000|2022-06-17 19:37:30|||||||||300
1655494680000|2022-06-17 19:38:00|||||||||1600
1655494690000|2022-06-17 19:38:10|||||||||100
1655494710000|2022-06-17 19:38:30|||||||||200
1655494720000|2022-06-17 19:38:40|||||||||1555
1655494730000|2022-06-17 19:38:50|973|972|973|972|973|972|973|972|400
1655494740000|2022-06-17 19:39:00|972|971|973|972|973|972|972|971|10631
1655494750000|2022-06-17 19:39:10|974|973|974|973|974|973|974|973|5013
1655494760000|2022-06-17 19:39:20|973|972|973|972|973|972|973|972|2040
1655494770000|2022-06-17 19:39:30|||||||||400
1655494780000|2022-06-17 19:39:40|974|973|974|973|974|973|974|973|1218
1655494790000|2022-06-17 19:39:50|973|972|973|972|973|972|973|972|1978
1655494800000|2022-06-17 19:40:00|||||||||400
1655494820000|2022-06-17 19:40:20|||||||||200
1655494830000|2022-06-17 19:40:30|972|971|971|970|972|971|971|970|6471
1655494860000|2022-06-17 19:41:00|||||||||2201
1655494870000|2022-06-17 19:41:10|970|969|970|969|970|969|970|969|6180
1655494880000|2022-06-17 19:41:20|||||||||100
1655494900000|2022-06-17 19:41:40|||||||||600
1655494910000|2022-06-17 19:41:50|||||||||300
1655494920000|2022-06-17 19:42:00|969|968|969|968|969|968|969|968|3600
1655494970000|2022-06-17 19:42:50|970|969|969|968|970|969|969|968|10086
1655494980000|2022-06-17 19:43:00|||||||||200
1655494990000|2022-06-17 19:43:10|968|967|967|966|968|967|967|966|12156
1655495000000|2022-06-17 19:43:20|968|967|968|967|968|967|968|967|500
1655495010000|2022-06-17 19:43:30|||||||||200
1655495030000|2022-06-17 19:43:50|967|966|967|966|967|966|967|966|1246
1655495040000|2022-06-17 19:44:00|966|965|966|965|967|966|966|965|5600
1655495050000|2022-06-17 19:44:10|||||||||655
1655495060000|2022-06-17 19:44:20|||||||||650
1655495070000|2022-06-17 19:44:30|||||||||244
1655495080000|2022-06-17 19:44:40|||||||||300
1655495090000|2022-06-17 19:44:50|||||||||2760
1655495100000|2022-06-17 19:45:00|967|966|968|967|968|967|967|966|14202
1655495110000|2022-06-17 19:45:10|969|968|969|968|969|968|969|968|14293
1655495120000|2022-06-17 19:45:20|970|969|969|968|970|969|969|968|7951
1655495130000|2022-06-17 19:45:30|968|967|967|966|968|967|967|966|2168
1655495140000|2022-06-17 19:45:40|968|967|967|966|968|967|967|966|1205
1655495160000|2022-06-17 19:46:00|966|965|967|966|967|966|966|965|5900
1655495170000|2022-06-17 19:46:10|||||||||1387
1655495180000|2022-06-17 19:46:20|968|967|967|966|968|967|967|966|2500
1655495190000|2022-06-17 19:46:30|||||||||100
1655495200000|2022-06-17 19:46:40|968|967|968|967|968|967|968|967|2918
1655495210000|2022-06-17 19:46:50|967|966|968|967|968|967|967|966|1500
1655495220000|2022-06-17 19:47:00|967|966|968|967|968|967|967|966|8118
1655495240000|2022-06-17 19:47:20|967|966|967|966|967|966|967|966|1474
1655495250000|2022-06-17 19:47:30|||||||||9100
1655495260000|2022-06-17 19:47:40|966|965|966|965|966|965|966|965|1100
1655495270000|2022-06-17 19:47:50|||||||||3192
1655495280000|2022-06-17 19:48:00|||||||||3578
1655495290000|2022-06-17 19:48:10|||||||||1300
1655495300000|2022-06-17 19:48:20|||||||||1910
1655495310000|2022-06-17 19:48:30|967|966|967|966|967|966|966|965|13783
1655495320000|2022-06-17 19:48:40|||||||||1780
1655495330000|2022-06-17 19:48:50|||||||||500
1655495340000|2022-06-17 19:49:00|966|965|967|966|967|966|966|965|12281
1655495350000|2022-06-17 19:49:10|||||||||585
1655495370000|2022-06-17 19:49:30|966|965|966|965|966|965|966|965|4303
1655495380000|2022-06-17 19:49:40|||||||||800
1655495390000|2022-06-17 19:49:50|967|966|967|966|967|966|967|966|2974
1655495400000|2022-06-17 19:50:00|966|965|966|965|966|965|965|964|8433
1655495470000|2022-06-17 19:51:10|969|968|970|969|970|969|968|967|10365
1655495480000|2022-06-17 19:51:20|971|970|971|970|971|970|971|970|3660
1655495490000|2022-06-17 19:51:30|972|971|972|971|972|971|972|971|5859
1655495500000|2022-06-17 19:51:40|973|972|973|972|973|972|973|972|3488
1655495510000|2022-06-17 19:51:50|974|973|972|971|974|973|972|971|19390
1655495520000|2022-06-17 19:52:00|||||||||5641
1655495530000|2022-06-17 19:52:10|971|970|971|970|971|970|971|970|1695
1655495540000|2022-06-17 19:52:20|972|971|972|971|972|971|972|971|2288
1655495560000|2022-06-17 19:52:40|973|972|974|973|974|973|973|972|5363
1655495570000|2022-06-17 19:52:50|||||||||304
1655495580000|2022-06-17 19:53:00|975|974|974|973|975|974|974|973|5296
1655495590000|2022-06-17 19:53:10|||||||||1620
1655495610000|2022-06-17 19:53:30|||||||||941
1655495620000|2022-06-17 19:53:40|975|974|975|974|975|974|975|974|4289
1655495630000|2022-06-17 19:53:50|||||||||7566
1655495640000|2022-06-17 19:54:00|974|973|974|973|974|973|974|973|21344
1655495650000|2022-06-17 19:54:10|||||||||797
1655495660000|2022-06-17 19:54:20|||||||||2400
1655495670000|2022-06-17 19:54:30|975|974|975|974|975|974|975|974|7899
1655495680000|2022-06-17 19:54:40|976|975|976|975|976|975|976|975|2721
1655495740000|2022-06-17 19:55:40|978|977|978|977|978|977|978|977|8094
1655495750000|2022-06-17 19:55:50|||||||||7351
1655495760000|2022-06-17 19:56:00|||||||||21053
1655495770000|2022-06-17 19:56:10|||||||||2716
1655495780000|2022-06-17 19:56:20|979|978|978|977|979|978|978|977|19832
1655495790000|2022-06-17 19:56:30|979|978|978|977|979|978|978|977|7648
1655495800000|2022-06-17 19:56:40|977|976|977|976|977|976|977|976|33357
1655495810000|2022-06-17 19:56:50|976|975|976|975|976|975|976|975|1740
1655495820000|2022-06-17 19:57:00|||||||||7816
1655495830000|2022-06-17 19:57:10|||||||||3414
1655495840000|2022-06-17 19:57:20|||||||||1517
1655495850000|2022-06-17 19:57:30|||||||||2400
1655495860000|2022-06-17 19:57:40|||||||||5289
1655495870000|2022-06-17 19:57:50|975|974|975|974|975|974|975|974|13710
1655495880000|2022-06-17 19:58:00|974|973|975|974|975|974|974|973|13269
1655495890000|2022-06-17 19:58:10|||||||||2900
1655495900000|2022-06-17 19:58:20|||||||||14077
1655495910000|2022-06-17 19:58:30|||||||||9616
1655495920000|2022-06-17 19:58:40|||||||||2410
1655495930000|2022-06-17 19:58:50|||||||||8632
1655495940000|2022-06-17 19:59:00|||||||||29776
1655495950000|2022-06-17 19:59:10|||||||||9724
1655495960000|2022-06-17 19:59:20|||||||||7746
1655495970000|2022-06-17 19:59:30|976|975|976|975|976|975|976|975|41974
1655495980000|2022-06-17 19:59:40|975|974|973|972|975|974|973|972|65944
1655495990000|2022-06-17 19:59:50|974|973|974|973|974|973|974|973|22131
1655496000000|2022-06-17 20:00:00||969||969||969||969|1177747
1655496010000|2022-06-17 20:00:10|||||||||34
1655496060000|2022-06-17 20:01:00|976|961|976|962|976|962|976|961|10
1655496330000|2022-06-17 20:05:30|997||997||997||997||100
1655496340000|2022-06-17 20:05:40|||||||||100
1655496350000|2022-06-17 20:05:50|996||996||996||996||1
1655496370000|2022-06-17 20:06:10||963||963||963||963|0
1655496390000|2022-06-17 20:06:30|||||||||6
1655496610000|2022-06-17 20:10:10|982||982||982||982||3
1655496720000|2022-06-17 20:12:00|||||||||10
1655496760000|2022-06-17 20:12:40|981||981||981||981||0
1655496830000|2022-06-17 20:13:50|982|961|982|961|982|961|982|961|0
1655496880000|2022-06-17 20:14:40|983|962|983|962|983|962|983|962|0
1655496980000|2022-06-17 20:16:20|982|964|982|963|982|964|982|963|0
1655497100000|2022-06-17 20:18:20|983|964|983|964|983|964|983|964|0
1655497170000|2022-06-17 20:19:30|981|963|982|964|982|964|981|963|0
1655497200000|2022-06-17 20:20:00|||||||||8
1655497220000|2022-06-17 20:20:20|980|965|970|965|980|965|970|965|400
1655497230000|2022-06-17 20:20:30|977||980||980||970||600
1655497240000|2022-06-17 20:20:40||970||970||970||970|0
1655497270000|2022-06-17 20:21:10|970||980||980||970||901
1655497280000|2022-06-17 20:21:20|975||975||975||975||0
1655497330000|2022-06-17 20:22:10|||||||||1
1655497360000|2022-06-17 20:22:40|||||||||90
1655497390000|2022-06-17 20:23:10|||||||||18
1655497510000|2022-06-17 20:25:10|||||||||2000
1655497520000|2022-06-17 20:25:20|970|965|970|965|970|965|970|965|300
1655497530000|2022-06-17 20:25:30|975||975||975||970||700
1655497610000|2022-06-17 20:26:50|970||970||970||970||0
1655497620000|2022-06-17 20:27:00|975||970||975||970||800
1655497630000|2022-06-17 20:27:10|975||975||975||975||200
1655497640000|2022-06-17 20:27:20|970||970||970||970||0
1655497670000|2022-06-17 20:27:50|975||970||975||970||15
1655497710000|2022-06-17 20:28:30|||||||||985
1655497720000|2022-06-17 20:28:40|||||||||957
1655497740000|2022-06-17 20:29:00|975|969|975|969|975|969|970|969|600
1655497760000|2022-06-17 20:29:20|970||970||970||970||0
1655497810000|2022-06-17 20:30:10|||||||||1
1655497840000|2022-06-17 20:30:40|974||970||974||970||299
1655497910000|2022-06-17 20:31:50|||||||||143
1655497980000|2022-06-17 20:33:00|||||||||1
1655498020000|2022-06-17 20:33:40|||||||||10
1655498030000|2022-06-17 20:33:50|||||||||6
1655498060000|2022-06-17 20:34:20|973||970||973||970||1
1655498070000|2022-06-17 20:34:30|973|970|973|970|973|970|973|970|999
1655498130000|2022-06-17 20:35:30|||||||||4
1655498280000|2022-06-17 20:38:00|973|968|973|968|973|969|973|968|0
1655498350000|2022-06-17 20:39:10|974|969|973|968|975|969|973|968|0
1655498840000|2022-06-17 20:47:20|974|969|974|969|974|969|974|969|0
1655498960000|2022-06-17 20:49:20|973|968|973|968|973|968|973|968|0
1655498990000|2022-06-17 20:49:50|974|969|974|969|974|969|974|969|0
1655499070000|2022-06-17 20:51:10|972|968|972|968|972|968|972|968|0
1655499080000|2022-06-17 20:51:20|974|969|973|967|974|969|973|967|0
1655499090000|2022-06-17 20:51:30|974|968|973|967|974|968|971|967|0
1655499270000|2022-06-17 20:54:30|971||970||971||970||0
1655499290000|2022-06-17 20:54:50|973||970||973||970||600
1655499330000|2022-06-17 20:55:30|973||970||973||970||100
1655798460000|2022-06-21 08:01:00|||||||||50
1655798470000|2022-06-21 08:01:10|||||||||52
1655798480000|2022-06-21 08:01:20|||||||||50
1655798490000|2022-06-21 08:01:30|||||||||51
1655798500000|2022-06-21 08:01:40|||||||||52
1655798510000|2022-06-21 08:01:50|||||||||10
1655798560000|2022-06-21 08:02:40|1005|967|1005|967|1005|967|1005|967|0
1655798580000|2022-06-21 08:03:00|||||||||6
1655798610000|2022-06-21 08:03:30|||||||||2
1655798640000|2022-06-21 08:04:00|||||||||1
1655798650000|2022-06-21 08:04:10||976||976||976||976|0
1655798670000|2022-06-21 08:04:30||970||970||970||970|0
1655798680000|2022-06-21 08:04:40||978||978||978||978|0
1655798750000|2022-06-21 08:05:50||979||979||979||979|0
1655798760000|2022-06-21 08:06:00||977||977||977||977|0
1655798860000|2022-06-21 08:07:40||972||973||973||972|0
1655798910000|2022-06-21 08:08:30||970||970||970||970|0
1655799040000|2022-06-21 08:10:40|1001|967|1001|967|1001|967|1001|967|20
1655799140000|2022-06-21 08:12:20||970||970||970||970|0
1655799220000|2022-06-21 08:13:40||983||983||983||983|0
1655799230000|2022-06-21 08:13:50||984||970||984||970|0
1655799250000|2022-06-21 08:14:10||978||978||978||978|0
1655799260000|2022-06-21 08:14:20||970||970||970||970|0
1655799310000|2022-06-21 08:15:10||984||970||984||970|0
1655799330000|2022-06-21 08:15:30||984||970||984||970|0
1655799380000|2022-06-21 08:16:20||967||967||967||967|20
1655799390000|2022-06-21 08:16:30||984||967||984||967|0
1655799400000|2022-06-21 08:16:40||971||967||971||967|0
1655799420000|2022-06-21 08:17:00|998|972|998|967|998|972|998|967|0
1655799430000|2022-06-21 08:17:10||977||977||977||977|0
1655799440000|2022-06-21 08:17:20||967||967||967||967|0
1655799610000|2022-06-21 08:20:10||987||987||987||987|0
1655799640000|2022-06-21 08:20:40||967||967||967||967|0
1655799710000|2022-06-21 08:21:50||984||984||984||984|0
1655800070000|2022-06-21 08:27:50|995|977|984|967|998|977|984|967|548
1655800080000|2022-06-21 08:28:00|991|973|998|967|998|973|991|967|1078
1655800420000|2022-06-21 08:33:40|990||998||998||990||32
1655800440000|2022-06-21 08:34:00|||||||||28
1655800820000|2022-06-21 08:40:20||976||976||976||976|0
1655802470000|2022-06-21 09:07:50|||||||||1
1655802510000|2022-06-21 09:08:30|1003||1003||1003||1003||0
1655802840000|2022-06-21 09:14:00|998||990||998||990||0
1655802850000|2022-06-21 09:14:10|997|979|998|976|998|979|997|976|1000
1655803380000|2022-06-21 09:23:00|||||||||6
1655803450000|2022-06-21 09:24:10||977||977||977||977|0
1655803490000|2022-06-21 09:24:50||987||987||987||987|0
1655803640000|2022-06-21 09:27:20||993||993||993||993|20
1655803670000|2022-06-21 09:27:50|1005|987|1005|998|1005|998|1005|987|3268
1655803680000|2022-06-21 09:28:00||990||990||990||990|0
1655803970000|2022-06-21 09:32:50||997||997||997||997|0
1655804080000|2022-06-21 09:34:40|998|990|1005|990|1005|990|997|990|150
1655804170000|2022-06-21 09:36:10|||||||||3
1655804890000|2022-06-21 09:48:10|||||||||1
1655804990000|2022-06-21 09:49:50|997||997||997||997||0
1655805150000|2022-06-21 09:52:30|995||995||995||995||0
1655805220000|2022-06-21 09:53:40|997|995|997|995|997|995|997|995|100
1655805560000|2022-06-21 09:59:20|1004|993|995|990|1004|993|995|990|302
1655808000000|2022-06-21 10:40:00|||||||||149
1655809200000|2022-06-21 11:00:00|997||997||997||997||541
1655809220000|2022-06-21 11:00:20|||||||||10
1655809380000|2022-06-21 11:03:00|995||995||995||995||0
1655809520000|2022-06-21 11:05:20|||||||||47
1655809670000|2022-06-21 11:07:50|997|995|997|990|997|995|997|990|1000
1655809700000|2022-06-21 11:08:20|||||||||1
1655809810000|2022-06-21 11:10:10|995||995||995||995||0
1655809820000|2022-06-21 11:10:20|||||||||400
1655809890000|2022-06-21 11:11:30||991||991||991||991|0
1655810050000|2022-06-21 11:14:10|||||||||469
1655810060000|2022-06-21 11:14:20|||||||||500
1655810280000|2022-06-21 11:18:00|||||||||30
1655810320000|2022-06-21 11:18:40|993||993||993||993||0
1655810340000|2022-06-21 11:19:00|||||||||50
1655810380000|2022-06-21 11:19:40|992||992||992||992||488
1655810400000|2022-06-21 11:20:00|995|992|995|992|995|992|995|992|512
1655810410000|2022-06-21 11:20:10|997|991|1000|995|1000|995|997|991|1681
1655810590000|2022-06-21 11:23:10|999||999||999||999||0
1655810620000|2022-06-21 11:23:40|||||||||602
1655810670000|2022-06-21 11:24:30|998||999||999||997||2916
1655810950000|2022-06-21 11:29:10|998||998||998||998||0
1655811060000|2022-06-21 11:31:00|||||||||11
1655811070000|2022-06-21 11:31:10|||||||||19
1655811260000|2022-06-21 11:34:20|999|996|999|998|999|998|999|996|1681
1655811270000|2022-06-21 11:34:30|998|995|999|995|999|998|998|995|950
1655811280000|2022-06-21 11:34:40||991||991||991||991|8
1655811300000|2022-06-21 11:35:00|998||998||998||998||0
1655811360000|2022-06-21 11:36:00||992||992||992||992|0
1655811370000|2022-06-21 11:36:10|||||||||150
1655811450000|2022-06-21 11:37:30||994||994||994||994|0
1655811460000|2022-06-21 11:37:40||995||995||995||995|0
1655811480000|2022-06-21 11:38:00|997|996|997|996|997|996|997|996|0
1655811970000|2022-06-21 11:46:10|998||998||998||998||200
1655812050000|2022-06-21 11:47:30|||||||||50
1655812080000|2022-06-21 11:48:00|997|995|996|990|997|995|996|990|1394
1655812100000|2022-06-21 11:48:20||991||991||991||991|0
1655812110000|2022-06-21 11:48:30|||||||||35
1655812260000|2022-06-21 11:51:00||994||994||994||994|0
1655812290000|2022-06-21 11:51:30||991||990||991||990|150
1655812310000|2022-06-21 11:51:50|995|983|992|981|995|983|992|981|917
1655812480000|2022-06-21 11:54:40||986||986||986||986|0
1655812860000|2022-06-21 12:01:00|||||||||60
1655813360000|2022-06-21 12:09:20|||||||||24
1655813490000|2022-06-21 12:11:30|||||||||144
1655813780000|2022-06-21 12:16:20|994|987|994|989|994|989|994|987|485
1655813930000|2022-06-21 12:18:50|||||||||112
1655814000000|2022-06-21 12:20:00|||||||||10
1655814500000|2022-06-21 12:28:20|991||991||991||991||5
1655814540000|2022-06-21 12:29:00|990||990||990||990||0
1655814820000|2022-06-21 12:33:40|991||991||991||991||154
1655814850000|2022-06-21 12:34:10|990||990||990||990||0
1655814890000|2022-06-21 12:34:50|991|990|991|990|991|990|991|990|200
1655815050000|2022-06-21 12:37:30|994||994||994||994||1045
1655815060000|2022-06-21 12:37:40|||||||||215
1655815420000|2022-06-21 12:43:40|997|993|997|994|997|994|997|993|1084
1655815430000|2022-06-21 12:43:50||995||995||995||995|50
1655815590000|2022-06-21 12:46:30|||||||||500
1655815700000|2022-06-21 12:48:20||996||993||996||993|788
1655815740000|2022-06-21 12:49:00|996||996||996||996||78
1655816000000|2022-06-21 12:53:20|995|990|995|990|995|990|995|990|200
1655816440000|2022-06-21 13:00:40|||||||||3
1655816500000|2022-06-21 13:01:40|||||||||1
1655816610000|2022-06-21 13:03:30|||||||||50
1655816660000|2022-06-21 13:04:20||991||991||991||991|0
1655816740000|2022-06-21 13:05:40|||||||||10
1655816760000|2022-06-21 13:06:00||992||992||992||992|0
1655816850000|2022-06-21 13:07:30||991||993||993||991|362
1655816870000|2022-06-21 13:07:50|||||||||90
1655816950000|2022-06-21 13:09:10|||||||||300
1655817010000|2022-06-21 13:10:10|||||||||1000
1655817080000|2022-06-21 13:11:20|||||||||244
1655817120000|2022-06-21 13:12:00|||||||||10
1655817210000|2022-06-21 13:13:30|||||||||1
1655817450000|2022-06-21 13:17:30|994|992|993|992|994|992|993|992|358
1655817640000|2022-06-21 13:20:40||991||991||991||991|213
1655817710000|2022-06-21 13:21:50||992||992||992||992|200
1655817790000|2022-06-21 13:23:10|||||||||100
1655817810000|2022-06-21 13:23:30|994||994||994||994||100
1655817830000|2022-06-21 13:23:50||993||993||993||993|0
1655817900000|2022-06-21 13:25:00|995|994|995|993|995|994|995|993|563
1655817970000|2022-06-21 13:26:10|||||||||4
1655817990000|2022-06-21 13:26:30||994||993||994||993|603
1655818000000|2022-06-21 13:26:40||994||993||994||993|18
1655818010000|2022-06-21 13:26:50|997||997||997||997||523
1655818050000|2022-06-21 13:27:30||996||993||996||993|414
1655818060000|2022-06-21 13:27:40|999|994|999|993|999|997|997|993|6084
1655818070000|2022-06-21 13:27:50|1000|994|1000|993|1000|999|1000|993|2008
1655818080000|2022-06-21 13:28:00|990|983|990|975|993|988|989|975|6293
1655818170000|2022-06-21 13:29:30|||||||||1
1655818200000|2022-06-21 13:30:00|989|980|995|992|995|992|986|980|8336
1655818210000|2022-06-21 13:30:10|994|993|989|987|995|994|986|985|11684
1655818220000|2022-06-21 13:30:20|990|988|994|990|994|991|989|987|1100
1655818230000|2022-06-21 13:30:30|992|989|992|990|994|993|989|987|5287
1655818240000|2022-06-21 13:30:40|994|993|995|993|995|994|994|993|2916
1655818250000|2022-06-21 13:30:50|996|995|1004|1000|1004|1003|996|995|11738
1655818260000|2022-06-21 13:31:00|1003|1001|1000|999|1005|1003|999|998|6830
1655818270000|2022-06-21 13:31:10|1001|1000|999|996|1002|1001|998|996|2400
1655818280000|2022-06-21 13:31:20|1001|998|1004|1001|1004|1001|1001|998|10400
1655818290000|2022-06-21 13:31:30|1002|1000|1004|1001|1004|1001|1000|999|8186
1655818300000|2022-06-21 13:31:40|1003|1000|1001|1000|1003|1000|1001|1000|7412
1655818310000|2022-06-21 13:31:50|1000|999|997|995|1001|1000|997|995|11300
1655818320000|2022-06-21 13:32:00|996|994|1003|1001|1003|1002|995|994|3651
1655818330000|2022-06-21 13:32:10|1005|1002|1005|1003|1005|1003|1005|1002|911
1655818340000|2022-06-21 13:32:20|1007|1004|1005|1004|1007|1005|1005|1004|6969
1655818350000|2022-06-21 13:32:30|1004|1003|1003|1001|1005|1004|1003|1001|1800
1655818370000|2022-06-21 13:32:50|1002|1000|1005|1003|1005|1003|1000|999|2213
1655818380000|2022-06-21 13:33:00|1006|1004|1004|1002|1006|1004|1004|1002|200
1655818390000|2022-06-21 13:33:10|1001|1000|1003|1000|1003|1000|1000|999|229
1655818400000|2022-06-21 13:33:20|1002|999|1001|999|1002|1000|999|998|1000
1655818410000|2022-06-21 13:33:30|1002|1000|1001|1000|1002|1001|999|998|11311
1655818420000|2022-06-21 13:33:40|1002|1001|1002|1000|1002|1001|1001|1000|450
1655818430000|2022-06-21 13:33:50|1001|1001|999|997|1001|1001|999|997|3269
1655818440000|2022-06-21 13:34:00|997|996|997|996|998|996|995|994|9000
1655818450000|2022-06-21 13:34:10|996|995|999|997|999|997|996|995|400
1655818460000|2022-06-21 13:34:20|998|996|998|997|999|998|997|996|500
1655818470000|2022-06-21 13:34:30|999|998|997|996|1000|998|996|995|1952
1655818480000|2022-06-21 13:34:40|998|997|997|996|999|998|997|996|2752
1655818490000|2022-06-21 13:34:50|996|995|998|997|999|998|996|995|1848
1655818500000|2022-06-21 13:35:00|999|998|999|998|999|998|997|996|3301
1655818510000|2022-06-21 13:35:10|1000|999|1002|1001|1003|1002|1000|999|3073
1655818520000|2022-06-21 13:35:20|1001|1000|1001|1000|1001|1000|1001|1000|600
1655818530000|2022-06-21 13:35:30|1002|1001|1002|1001|1003|1002|1002|1001|3964
1655818540000|2022-06-21 13:35:40|999|998|1000|999|1000|999|999|998|535
1655818550000|2022-06-21 13:35:50|1001|1000|1002|1002|1003|1002|1000|999|2630
1655818560000|2022-06-21 13:36:00|1003|1001|1004|1003|1005|1003|1003|1001|12940
1655818570000|2022-06-21 13:36:10|1005|1004|1001|1001|1005|1004|1001|1000|6421
1655818580000|2022-06-21 13:36:20|1000|1000|1000|999|1001|1000|1000|998|4241
1655818590000|2022-06-21 13:36:30|1001|1000|999|998|1001|1000|999|998|2109
1655818600000|2022-06-21 13:36:40|996|995|994|993|996|995|994|993|3966
1655818610000|2022-06-21 13:36:50|993|992|993|992|994|993|992|991|7966
1655818620000|2022-06-21 13:37:00|992|991|994|993|996|995|989|988|14113
1655818630000|2022-06-21 13:37:10|993|992|994|993|996|995|993|992|2235
1655818640000|2022-06-21 13:37:20|996|995|996|995|997|996|996|995|1600
1655818650000|2022-06-21 13:37:30|995|994|995|994|995|994|994|993|2800
1655818660000|2022-06-21 13:37:40|994|993|994|993|994|993|994|993|200
1655818670000|2022-06-21 13:37:50|995|994|994|993|995|994|993|992|7826
1655818680000|2022-06-21 13:38:00|993|992|991|990|993|992|990|989|15568
1655818690000|2022-06-21 13:38:10|992|991|991|990|993|992|991|990|1777
1655818700000|2022-06-21 13:38:20|990|989|991|990|992|991|990|989|7133
1655818710000|2022-06-21 13:38:30|992|991|990|989|992|991|990|989|2100
1655818720000|2022-06-21 13:38:40|991|990|989|988|991|990|988|987|2700
1655818730000|2022-06-21 13:38:50|987|987|987|986|987|987|987|986|1100
1655818740000|2022-06-21 13:39:00|986|985|984|983|986|985|982|981|9297
1655818750000|2022-06-21 13:39:10|982|980|982|981|982|981|980|980|5711
1655818760000|2022-06-21 13:39:20|983|982|986|985|986|985|983|982|6885
1655818770000|2022-06-21 13:39:30|987|986|988|987|988|987|987|986|4600
1655818780000|2022-06-21 13:39:40|989|988|987|986|989|988|987|986|1800
1655818790000|2022-06-21 13:39:50|988|987|985|984|989|987|984|983|28942
1655818800000|2022-06-21 13:40:00|984|983|986|985|987|986|984|983|5162
1655818810000|2022-06-21 13:40:10|987|986|990|989|990|989|986|985|3644
1655818820000|2022-06-21 13:40:20|991|990|992|991|992|991|989|988|5805
1655818830000|2022-06-21 13:40:30|993|992|993|992|998|997|993|992|15910
1655818840000|2022-06-21 13:40:40||991||992||992||991|0
1655818850000|2022-06-21 13:40:50|994|994|992|991|994|994|991|990|600
1655818860000|2022-06-21 13:41:00|991|990|993|991|994|993|991|990|5138
1655818870000|2022-06-21 13:41:10|992|992|995|994|996|995|992|991|4690
1655818880000|2022-06-21 13:41:20|994|993|995|994|997|996|994|993|6900
1655818890000|2022-06-21 13:41:30|994|993|991|990|994|993|990|989|4937
1655818900000|2022-06-21 13:41:40|990|989|987|986|990|989|987|986|1992
1655818910000|2022-06-21 13:41:50|985|984|984|983|986|985|984|983|2760
1655818920000|2022-06-21 13:42:00|983|982|984|983|986|985|980|979|23279
1655818930000|2022-06-21 13:42:10|983|982|984|983|984|983|983|982|0
1655818940000|2022-06-21 13:42:20|982|981|986|985|986|985|981|980|3816
1655818950000|2022-06-21 13:42:30|985|984|985|984|986|985|984|983|2807
1655818960000|2022-06-21 13:42:40|986|985|985|983|986|985|985|983|5402
1655818970000|2022-06-21 13:42:50|982|981|983|982|984|983|982|981|7791
1655818980000|2022-06-21 13:43:00|984|983|985|984|985|984|983|982|4411
1655818990000|2022-06-21 13:43:10|986|985|985|984|986|985|985|984|500
1655819000000|2022-06-21 13:43:20|983|982|981|980|983|982|980|979|8352
1655819010000|2022-06-21 13:43:30|980|979|981|980|982|981|980|979|2708
1655819020000|2022-06-21 13:43:40|980|979|986|985|986|985|980|979|3200
1655819030000|2022-06-21 13:43:50|987|986|986|985|987|986|986|985|1750
1655819040000|2022-06-21 13:44:00|987|986|983|982|987|986|983|982|7310
1655819050000|2022-06-21 13:44:10|982|983|982|981|983|983|982|981|2795
1655819060000|2022-06-21 13:44:20|981|980|982|981|982|981|980|979|12943
1655819070000|2022-06-21 13:44:30|983|982|985|984|985|984|983|982|11359
1655819080000|2022-06-21 13:44:40|986|983|987|986|987|986|986|983|3800
1655819090000|2022-06-21 13:44:50|988|987|988|987|988|987|987|986|4800
1655819100000|2022-06-21 13:45:00|987|986|985|984|987|986|985|984|4660
1655819110000|2022-06-21 13:45:10|983|982|982|981|983|982|981|980|6714
1655819120000|2022-06-21 13:45:20|981|980|980|979|981|980|980|979|6613
1655819130000|2022-06-21 13:45:30|979|978|980|980|980|980|979|978|22204
1655819140000|2022-06-21 13:45:40|979|979|980|979|980|979|978|977|43318
1655819150000|2022-06-21 13:45:50|979|978|979|977|979|978|978|977|1200
1655819160000|2022-06-21 13:46:00|978|976|976|975|978|977|976|975|8963
1655819170000|2022-06-21 13:46:10|975|974|974|973|976|975|974|973|12443
1655819180000|2022-06-21 13:46:20|975|974|976|975|977|976|975|974|3254
1655819190000|2022-06-21 13:46:30|977|976|977|976|978|977|976|975|2400
1655819200000|2022-06-21 13:46:40|979|978|979|978|979|978|979|978|0
1655819210000|2022-06-21 13:46:50|980|979|978|977|980|979|978|977|1283
1655819220000|2022-06-21 13:47:00|977|976|977|976|977|976|976|975|6100
1655819230000|2022-06-21 13:47:10|976|975|977|976|977|976|976|975|1211
1655819240000|2022-06-21 13:47:20|978|977|978|977|979|978|978|977|1221
1655819250000|2022-06-21 13:47:30|979|978|978|977|979|978|978|977|700
1655819260000|2022-06-21 13:47:40|979|978|982|981|982|981|979|978|13800
1655819270000|2022-06-21 13:47:50|983|982|985|984|986|985|983|982|1300
1655819280000|2022-06-21 13:48:00|986|985|986|985|987|986|985|985|2800
1655819290000|2022-06-21 13:48:10|985|984|986|985|986|985|984|983|4000
1655819300000|2022-06-21 13:48:20|987|986|990|989|990|989|986|985|6124
1655819310000|2022-06-21 13:48:30|991|990|992|991|992|991|991|990|12300
1655819320000|2022-06-21 13:48:40|993|992|990|989|995|994|990|989|14270
1655819330000|2022-06-21 13:48:50|991|990|991|990|992|990|990|989|5600
1655819340000|2022-06-21 13:49:00|990|989|990|989|990|989|990|989|1320
1655819350000|2022-06-21 13:49:10|989|988|989|988|989|988|989|988|1500
1655819360000|2022-06-21 13:49:20|988|989|988|987|988|989|988|987|1000
1655819370000|2022-06-21 13:49:30|987|986|986|986|987|986|986|986|6614
1655819380000|2022-06-21 13:49:40|985|985|986|985|986|985|985|984|8974
1655819390000|2022-06-21 13:49:50|985|984|986|984|986|985|985|984|4000
1655819400000|2022-06-21 13:50:00|987|986|984|983|987|986|984|983|4290
1655819410000|2022-06-21 13:50:10|983|982|986|984|986|984|982|981|8124
1655819420000|2022-06-21 13:50:20|985|985|987|986|987|986|985|984|2200
1655819430000|2022-06-21 13:50:30|986|985|987|987|988|987|986|985|8946
1655819440000|2022-06-21 13:50:40|988|986|987|986|988|987|987|986|7204
1655819450000|2022-06-21 13:50:50|988|987|986|986|989|987|986|985|2684
1655819460000|2022-06-21 13:51:00|987|985|985|984|987|986|985|984|5761
1655819470000|2022-06-21 13:51:10|984|983|986|985|987|986|984|983|5668
1655819480000|2022-06-21 13:51:20|987|986|987|986|987|986|986|985|4953
1655819490000|2022-06-21 13:51:30|988|987|988|988|990|989|988|987|16026
1655819500000|2022-06-21 13:51:40|989|987|988|987|989|987|988|987|0
1655819510000|2022-06-21 13:51:50|987|986|987|986|987|986|987|986|1200
1655819520000|2022-06-21 13:52:00|986|985|988|987|988|987|986|985|5407
1655819530000|2022-06-21 13:52:10|989|988|989|988|990|989|988|987|8530
1655819540000|2022-06-21 13:52:20|990|989|990|989|990|989|990|989|920
1655819550000|2022-06-21 13:52:30|||||||||5206
1655819560000|2022-06-21 13:52:40|991|990|992|991|992|991|991|990|17969
1655819570000|2022-06-21 13:52:50|993|992|993|992|993|992|992|991|6760
1655819580000|2022-06-21 13:53:00|994|993|992|991|995|994|992|991|11711
1655819590000|2022-06-21 13:53:10|993|992|992|991|993|992|991|990|6219
1655819600000|2022-06-21 13:53:20|||||||||590
1655819610000|2022-06-21 13:53:30|993|992|993|992|993|992|993|992|6000
1655819620000|2022-06-21 13:53:40|994|993|993|992|994|993|993|992|1897
1655819630000|2022-06-21 13:53:50|992|993|993|992|993|993|992|991|5341
1655819640000|2022-06-21 13:54:00|994|993|992|991|995|994|992|991|6400
1655819650000|2022-06-21 13:54:10|993|992|994|993|994|993|993|992|584
1655819660000|2022-06-21 13:54:20|995|994|994|993|995|994|994|993|4778
1655819670000|2022-06-21 13:54:30|993|992|993|992|995|994|993|992|4961
1655819680000|2022-06-21 13:54:40|994|993|994|993|995|994|994|993|4600
1655819690000|2022-06-21 13:54:50|995|994|995|994|995|994|995|994|1400
1655819700000|2022-06-21 13:55:00|996|995|995|994|996|995|995|994|2002
1655819710000|2022-06-21 13:55:10|996|995|997|996|997|996|995|995|8845
1655819720000|2022-06-21 13:55:20|998|997|999|998|999|998|998|997|800
1655819730000|2022-06-21 13:55:30|998|997|995|995|998|997|995|994|2605
1655819740000|2022-06-21 13:55:40|997|996|996|995|997|996|996|995|7700
1655819750000|2022-06-21 13:55:50|||||||||100
1655819760000|2022-06-21 13:56:00|997|996|997|996|997|996|997|996|1920
1655819770000|2022-06-21 13:56:10|996|995|995|994|996|995|994|993|3624
1655819780000|2022-06-21 13:56:20|996|995|996|995|997|996|996|995|1600
1655819790000|2022-06-21 13:56:30|997|996|996|995|997|996|996|995|2834
1655819800000|2022-06-21 13:56:40|998|997|997|996|998|997|997|996|1226
1655819810000|2022-06-21 13:56:50|998|997|998|997|998|997|998|997|1000
1655819820000|2022-06-21 13:57:00|999|998|998|997|999|998|998|997|1147
1655819830000|2022-06-21 13:57:10|999|998|999|998|1000|999|999|998|3812
1655819840000|2022-06-21 13:57:20|1000|999|1001|1000|1001|1000|1000|999|4473
1655819850000|2022-06-21 13:57:30|1002|1001|1003|1002|1003|1002|1002|1001|1020
1655819860000|2022-06-21 13:57:40|1004|1003|1003|1002|1004|1003|1003|1002|400
1655819870000|2022-06-21 13:57:50|1004|1003|1002|1001|1004|1003|1002|1001|34445
1655819880000|2022-06-21 13:58:00|1001|1000|1002|1001|1002|1001|1000|1000|20458
1655819890000|2022-06-21 13:58:10|1001|1000|1004|1003|1004|1003|1001|1000|2591
1655819900000|2022-06-21 13:58:20|1003|1002|1003|1002|1004|1003|1003|1002|2304
1655819910000|2022-06-21 13:58:30|1002|1001|1002|1001|1002|1001|1002|1001|900
1655819920000|2022-06-21 13:58:40|1001|1000|1001|1000|1001|1000|1001|1000|400
1655819930000|2022-06-21 13:58:50|1003|1001|1003|1002|1003|1002|1003|1001|3202
1655819950000|2022-06-21 13:59:10|1004|1003|1002|1001|1004|1003|1002|1001|1100
1655819960000|2022-06-21 13:59:20|1003|1002|1004|1003|1004|1003|1002|1001|6090
1655819970000|2022-06-21 13:59:30|1005|1004|1004|1003|1005|1004|1004|1003|3306
1655819980000|2022-06-21 13:59:40|1003|1002|1004|1003|1005|1004|1003|1002|3574
1655819990000|2022-06-21 13:59:50|1003|1002|1003|1002|1003|1002|1003|1002|5617
1655820000000|2022-06-21 14:00:00|1002|1001|1001|1000|1002|1001|1000|999|8260
1655820010000|2022-06-21 14:00:10|1000|999|998|997|1000|999|998|997|3591
1655820020000|2022-06-21 14:00:20|999|998|999|998|999|998|998|997|4969
1655820030000|2022-06-21 14:00:30|998|997|999|998|1000|999|998|997|803
1655820040000|2022-06-21 14:00:40|1000|999|1002|1001|1002|1001|1000|999|23264
1655820050000|2022-06-21 14:00:50|1001|1000|1001|1000|1001|1000|1001|1000|200
1655820060000|2022-06-21 14:01:00|1002|1001|1002|1001|1004|1003|1002|1001|13998
1655820070000|2022-06-21 14:01:10|1001|1000|1002|1001|1002|1001|1001|1000|1819
1655820080000|2022-06-21 14:01:20|1001|1000|1002|1001|1002|1001|1001|1000|762
1655820090000|2022-06-21 14:01:30|1001|1000|1002|1001|1002|1001|1001|1000|1034
1655820100000|2022-06-21 14:01:40|1001|1000|1000|999|1001|1000|1000|999|4697
1655820110000|2022-06-21 14:01:50|999|998|998|997|999|998|998|997|2764
1655820120000|2022-06-21 14:02:00|997|996|998|997|998|997|997|996|1800
1655820130000|2022-06-21 14:02:10|999|998|999|998|999|998|999|998|6356
1655820140000|2022-06-21 14:02:20|998|997|998|997|998|997|998|997|2439
1655820150000|2022-06-21 14:02:30|999|998|999|998|1000|999|999|998|3400
1655820160000|2022-06-21 14:02:40|998|997|999|998|999|998|998|997|1800
1655820170000|2022-06-21 14:02:50|||||||||100
1655820180000|2022-06-21 14:03:00|1000|999|1002|1001|1002|1001|1000|999|2400
1655820190000|2022-06-21 14:03:10|1003|1002|1003|1002|1004|1003|1002|1002|5119
1655820200000|2022-06-21 14:03:20|1004|1003|1004|1003|1004|1003|1004|1003|1762
1655820210000|2022-06-21 14:03:30|1005|1004|1004|1003|1005|1004|1004|1003|6429
1655820220000|2022-06-21 14:03:40|1005|1004|1005|1004|1005|1004|1005|1004|200
1655820230000|2022-06-21 14:03:50|1004|1003|1004|1003|1004|1003|1004|1003|1300
1655820240000|2022-06-21 14:04:00|1005|1004|1005|1004|1005|1004|1005|1004|6505
1655820250000|2022-06-21 14:04:10|||||||||150
1655820260000|2022-06-21 14:04:20|1006|1005|1005|1004|1007|1006|1005|1004|29577
1655820270000|2022-06-21 14:04:30|1006|1005|1006|1005|1006|1005|1006|1005|787
1655820280000|2022-06-21 14:04:40|1005|1004|1005|1004|1006|1005|1005|1004|1356
1655820290000|2022-06-21 14:04:50|||||||||4500
1655820300000|2022-06-21 14:05:00|1004|1003|1003|1002|1004|1003|1003|1002|3193
1655820310000|2022-06-21 14:05:10|1004|1003|1003|1002|1004|1003|1003|1002|9810
1655820320000|2022-06-21 14:05:20|1004|1003|1004|1003|1004|1003|1004|1003|3290
1655820330000|2022-06-21 14:05:30|1003|1002|1004|1003|1004|1003|1003|1002|2000
1655820350000|2022-06-21 14:05:50|1005|1004|1004|1003|1005|1004|1004|1003|9356
1655820370000|2022-06-21 14:06:10|1005|1004|1004|1003|1005|1004|1004|1003|5407
1655820380000|2022-06-21 14:06:20|||||||||6635
1655820390000|2022-06-21 14:06:30|1003|1002|1002|1001|1003|1002|1002|1001|5262
1655820400000|2022-06-21 14:06:40|1001|1000|1001|1000|1001|1000|1001|1000|2667
1655820410000|2022-06-21 14:06:50|1000|999|1001|1000|1001|1000|999|998|5165
1655820420000|2022-06-21 14:07:00|1002|1001|1002|1002|1003|1002|1002|1001|2280
1655820430000|2022-06-21 14:07:10|1003|1001|1001|1000|1003|1002|1001|1000|3108
1655820440000|2022-06-21 14:07:20|1000|999|1000|999|1000|999|1000|999|876
1655820450000|2022-06-21 14:07:30|999|998|1000|999|1000|999|999|998|4231
1655820460000|2022-06-21 14:07:40|1001|1000|1001|1000|1001|1000|1000|999|300
1655820470000|2022-06-21 14:07:50|1000|999|1001|1000|1002|1001|1000|999|2037
1655820480000|2022-06-21 14:08:00|1000|999|1000|999|1000|999|1000|999|3834
1655820490000|2022-06-21 14:08:10|999|998|999|998|999|998|999|998|500
1655820500000|2022-06-21 14:08:20|998|997|1000|999|1000|999|998|997|3108
1655820520000|2022-06-21 14:08:40|999|998|999|999|1000|999|999|998|2752
1655820530000|2022-06-21 14:08:50|1000|998|1000|999|1000|999|1000|998|100
1655820550000|2022-06-21 14:09:10|999|998|999|998|999|998|999|998|2700
1655820560000|2022-06-21 14:09:20|1000|999|1001|1000|1001|1000|1000|999|3200
1655820570000|2022-06-21 14:09:30|1000|999|1000|999|1000|999|1000|999|2390
1655820580000|2022-06-21 14:09:40|999|998|999|998|999|998|999|998|200
1655820590000|2022-06-21 14:09:50|998|997|1000|999|1000|999|998|997|14009
1655820610000|2022-06-21 14:10:10|999|998|1000|999|1000|999|999|998|1723
1655820620000|2022-06-21 14:10:20|999|998|999|998|999|998|999|998|0
1655820630000|2022-06-21 14:10:30|1000|999|1001|1000|1001|1000|1000|999|4000
1655820650000|2022-06-21 14:10:50|1002|1001|1002|1001|1002|1001|1002|1001|723
1655820660000|2022-06-21 14:11:00|1003|1002|1004|1003|1004|1003|1003|1002|1190
1655820670000|2022-06-21 14:11:10|1006|1004|1008|1007|1008|1007|1006|1004|30373
1655820680000|2022-06-21 14:11:20|1009|1008|1008|1007|1009|1008|1008|1007|4143
1655820690000|2022-06-21 14:11:30|1009|1008|1007|1006|1009|1008|1007|1006|7381
1655820700000|2022-06-21 14:11:40|1008|1007|1007|1006|1008|1007|1007|1006|5634
1655820710000|2022-06-21 14:11:50|1006|1005|1005|1004|1006|1005|1005|1004|11100
1655820720000|2022-06-21 14:12:00|1006|1005|1006|1005|1006|1005|1006|1005|1049
1655820730000|2022-06-21 14:12:10|1005|1004|1006|1005|1006|1005|1005|1004|7000
1655820740000|2022-06-21 14:12:20|1007|1006|1006|1005|1007|1006|1006|1005|7739
1655820750000|2022-06-21 14:12:30|1007|1006|1007|1006|1007|1006|1007|1006|1249
1655820760000|2022-06-21 14:12:40|1006|1005|1007|1006|1007|1006|1006|1005|2000
1655820770000|2022-06-21 14:12:50|1008|1007|1008|1007|1008|1007|1007|1006|4400
1655820780000|2022-06-21 14:13:00|1009|1008|1009|1008|1009|1008|1009|1008|6436
1655820790000|2022-06-21 14:13:10|1008|1007|1009|1008|1009|1008|1008|1007|1813
1655820800000|2022-06-21 14:13:20|1008|1007|1008|1007|1008|1007|1008|1007|1138
1655820810000|2022-06-21 14:13:30|1007|1006|1007|1006|1007|1006|1006|1005|2747
1655820820000|2022-06-21 14:13:40|1006|1005|1006|1005|1007|1006|1006|1005|5163
1655820830000|2022-06-21 14:13:50|1005|1004|1005|1004|1005|1004|1005|1004|2121
1655820840000|2022-06-21 14:14:00|1006|1005|1006|1005|1006|1005|1004|1003|4296
1655820850000|2022-06-21 14:14:10|1007|1006|1007|1006|1007|1006|1006|1005|3031
1655820860000|2022-06-21 14:14:20|1006|1005|1006|1005|1006|1005|1006|1005|700
1655820870000|2022-06-21 14:14:30|1007|1006|1007|1006|1007|1006|1007|1006|0
1655820890000|2022-06-21 14:14:50|1008|1007|1007|1006|1008|1007|1007|1006|1854
1655820900000|2022-06-21 14:15:00|1008|1007|1006|1005|1008|1007|1006|1005|5689
1655820910000|2022-06-21 14:15:10|1007|1006|1007|1006|1007|1006|1007|1006|2968
1655820920000|2022-06-21 14:15:20|1006|1005|1006|1005|1007|1006|1006|1005|3597
1655820930000|2022-06-21 14:15:30|1005|1004|1006|1005|1006|1005|1005|1004|3518
1655820940000|2022-06-21 14:15:40|||||||||1253
1655820950000|2022-06-21 14:15:50|1007|1006|1008|1007|1008|1007|1007|1006|3320
1655820960000|2022-06-21 14:16:00|1007|1006|1007|1006|1007|1006|1007|1006|420
1655820970000|2022-06-21 14:16:10|1006|1005|1005|1004|1006|1005|1005|1004|1500
1655820980000|2022-06-21 14:16:20|1004|1003|1004|1003|1004|1003|1004|1003|2531
1655820990000|2022-06-21 14:16:30|||||||||100
1655821000000|2022-06-21 14:16:40|1005|1004|1005|1004|1005|1004|1005|1004|14576
1655821010000|2022-06-21 14:16:50|1003|1002|1004|1003|1004|1003|1003|1002|590
1655821020000|2022-06-21 14:17:00||1004||1003||1004||1003|2902
1655821030000|2022-06-21 14:17:10|1005|1004|1004|1003|1005|1004|1004|1003|2277
1655821040000|2022-06-21 14:17:20|1005|1004|1007|1006|1007|1006|1005|1004|5492
1655821050000|2022-06-21 14:17:30|1008|1007|1009|1008|1009|1009|1008|1007|56422
1655821060000|2022-06-21 14:17:40|1010|1009|1011|1010|1011|1010|1009|1008|19235
1655821070000|2022-06-21 14:17:50|1012|1011|1010|1009|1012|1011|1010|1009|21479
1655821080000|2022-06-21 14:18:00||1010||1009||1010||1009|5754
1655821090000|2022-06-21 14:18:10|1011|1010|1011|1010|1012|1011|1011|1010|25390
1655821100000|2022-06-21 14:18:20|1010|1009|1010|1009|1010|1009|1010|1009|4579
1655821120000|2022-06-21 14:18:40|1011|1010|1012|1011|1012|1011|1011|1010|5854
1655821130000|2022-06-21 14:18:50|1013|1012|1011|1010|1013|1012|1011|1010|16067
1655821140000|2022-06-21 14:19:00|||||||||5000
1655821150000|2022-06-21 14:19:10|1012|1011|1012|1011|1012|1011|1012|1011|3298
1655821160000|2022-06-21 14:19:20|1011|1010|1011|1010|1011|1010|1011|1010|800
1655821170000|2022-06-21 14:19:30|1010|1009|1010|1009|1010|1009|1010|1009|12931
1655821180000|2022-06-21 14:19:40|||||||||710
1655821190000|2022-06-21 14:19:50|1011|1010|1009|1009|1011|1010|1009|1008|6603
1655821200000|2022-06-21 14:20:00|1008|1008|1007|1006|1008|1008|1007|1006|4267
1655821210000|2022-06-21 14:20:10|1006|1005|1006|1005|1006|1005|1006|1005|575
1655821220000|2022-06-21 14:20:20|1005|1004|1004|1003|1005|1004|1004|1003|3480
1655821230000|2022-06-21 14:20:30|1005|1004|1005|1004|1005|1004|1004|1003|7382
1655821240000|2022-06-21 14:20:40|1006|1005|1007|1006|1007|1006|1006|1005|16709
1655821250000|2022-06-21 14:20:50|1008|1007|1008|1007|1008|1007|1008|1007|1447
1655821260000|2022-06-21 14:21:00|1007|1006|1008|1007|1008|1007|1007|1006|8168
1655821270000|2022-06-21 14:21:10|1009|1008|1008|1007|1009|1008|1007|1006|11449
1655821280000|2022-06-21 14:21:20|1007|1006|1010|1009|1010|1009|1007|1006|23953
1655821290000|2022-06-21 14:21:30|1011|1010|1011|1010|1011|1010|1011|1010|500
1655821300000|2022-06-21 14:21:40|1010|1009|1010|1009|1010|1009|1010|1009|2710
1655821310000|2022-06-21 14:21:50|1011|1010|1010|1009|1011|1010|1009|1008|17821
1655821320000|2022-06-21 14:22:00|1009|1008|1010|1009|1010|1009|1009|1008|26489
1655821330000|2022-06-21 14:22:10|1009|1008|1010|1009|1010|1009|1009|1008|2720
1655821340000|2022-06-21 14:22:20|1009|1008|1008|1007|1010|1009|1008|1007|17580
1655821350000|2022-06-21 14:22:30|1007|1008|1012|1011|1012|1011|1007|1008|34070
1655821360000|2022-06-21 14:22:40|1011|1010|1011|1010|1011|1010|1011|1010|1896
1655821370000|2022-06-21 14:22:50|1010|1009|1010|1009|1011|1010|1010|1009|6100
1655821380000|2022-06-21 14:23:00|1009|1008|1007|1006|1009|1008|1007|1006|2000
1655821390000|2022-06-21 14:23:10|1008|1007|1008|1007|1010|1009|1008|1007|4854
1655821400000|2022-06-21 14:23:20|||||||||600
1655821420000|2022-06-21 14:23:40|1009|1008|1009|1008|1009|1008|1009|1008|1654
1655821430000|2022-06-21 14:23:50|1010|1009|1010|1009|1010|1009|1010|1009|0
1655821440000|2022-06-21 14:24:00|1009|1008|1009|1008|1009|1008|1009|1008|2895
1655821450000|2022-06-21 14:24:10|||||||||600
1655821460000|2022-06-21 14:24:20|1008|1007|1008|1007|1008|1007|1008|1007|100
1655821480000|2022-06-21 14:24:40|1007|1008|1008|1007|1008|1008|1007|1006|5810
1655821500000|2022-06-21 14:25:00|1007|1006|1008|1007|1008|1007|1006|1005|17521
1655821510000|2022-06-21 14:25:10|1009|1008|1011|1010|1012|1011|1009|1008|10011
1655821520000|2022-06-21 14:25:20|1010|1009|1010|1009|1010|1009|1010|1009|200
1655821530000|2022-06-21 14:25:30|1009|1008|1008|1007|1009|1008|1008|1007|6545
1655821540000|2022-06-21 14:25:40|1009|1008|1010|1009|1011|1010|1009|1008|10120
1655821550000|2022-06-21 14:25:50|||||||||1100
1655821560000|2022-06-21 14:26:00|1011|1010|1010|1009|1011|1011|1010|1009|6050
1655821570000|2022-06-21 14:26:10|1009|1008|1009|1008|1009|1008|1008|1007|3380
1655821580000|2022-06-21 14:26:20|1008|1007|1008|1007|1008|1007|1008|1007|200
1655821590000|2022-06-21 14:26:30|1009|1008|1008|1007|1009|1008|1008|1007|1700
1655821600000|2022-06-21 14:26:40|1009|1008|1009|1008|1009|1008|1009|1008|2799
1655821610000|2022-06-21 14:26:50|||||||||100
1655821620000|2022-06-21 14:27:00|1008|1007|1008|1007|1008|1008|1008|1007|1200
1655821630000|2022-06-21 14:27:10|1007|1006|1007|1006|1007|1006|1007|1006|2216
1655821650000|2022-06-21 14:27:30|1008|1007|1009|1008|1010|1009|1008|1007|5098
1655821670000|2022-06-21 14:27:50|1010|1009|1010|1009|1010|1009|1010|1009|200
1655821680000|2022-06-21 14:28:00|1009|1008|1009|1008|1009|1008|1008|1008|4707
1655821690000|2022-06-21 14:28:10|||||||||410
1655821710000|2022-06-21 14:28:30|1008|1007|1007|1006|1008|1007|1007|1006|2600
1655821720000|2022-06-21 14:28:40|1008|1007|1008|1007|1008|1007|1008|1007|850
1655821730000|2022-06-21 14:28:50|||||||||1300
1655821740000|2022-06-21 14:29:00|1009|1008|1008|1007|1009|1008|1008|1007|2024
1655821750000|2022-06-21 14:29:10|1007|1006|1007|1006|1007|1006|1007|1006|2001
1655821760000|2022-06-21 14:29:20|1006|1005|1006|1005|1006|1005|1006|1005|2800
1655821770000|2022-06-21 14:29:30|1005|1004|1005|1004|1005|1004|1005|1004|2100
1655821780000|2022-06-21 14:29:40|1004|1003|1005|1004|1005|1004|1004|1003|2923
1655821790000|2022-06-21 14:29:50|1004|1003|1004|1003|1004|1003|1003|1002|3908
1655821800000|2022-06-21 14:30:00|1005|1004|1004|1003|1005|1004|1004|1003|4719
1655821810000|2022-06-21 14:30:10|1003|1002|1003|1002|1003|1002|1003|1002|790
1655821820000|2022-06-21 14:30:20|1004|1003|1004|1003|1004|1004|1004|1003|2515
1655821840000|2022-06-21 14:30:40|1005|1004|1004|1003|1005|1004|1004|1003|3590
1655821850000|2022-06-21 14:30:50|1005|1004|1006|1005|1007|1006|1005|1004|2500
1655821860000|2022-06-21 14:31:00|1005|1004|1005|1004|1005|1004|1005|1004|8064
1655821870000|2022-06-21 14:31:10|1004|1003|1005|1004|1005|1004|1004|1003|1500
1655821880000|2022-06-21 14:31:20|1004|1003|1004|1003|1004|1003|1003|1002|3632
1655821890000|2022-06-21 14:31:30|1003|1002|1003|1002|1003|1002|1003|1002|400
1655821900000|2022-06-21 14:31:40|1002|1001|1003|1002|1004|1003|1002|1001|10325
1655821910000|2022-06-21 14:31:50|1004|1003|1004|1003|1004|1003|1004|1003|100
1655821920000|2022-06-21 14:32:00|1005|1004|1008|1007|1008|1007|1005|1004|400
1655821930000|2022-06-21 14:32:10|1009|1008|1008|1007|1009|1008|1008|1007|6809
1655821940000|2022-06-21 14:32:20|1009|1008|1010|1009|1010|1009|1009|1008|4585
1655821950000|2022-06-21 14:32:30|1011|1010|1014|1013|1015|1014|1011|1010|25247
1655821960000|2022-06-21 14:32:40|1015|1014|1015|1014|1015|1014|1015|1014|300
1655821970000|2022-06-21 14:32:50|1016|1015|1017|1016|1018|1017|1016|1015|35808
1655821980000|2022-06-21 14:33:00|1016|1015|1016|1015|1016|1015|1015|1014|2395
1655821990000|2022-06-21 14:33:10|1017|1016|1017|1016|1017|1016|1016|1016|2494
1655822000000|2022-06-21 14:33:20|1016|1015|1017|1016|1017|1016|1016|1015|2876
1655822010000|2022-06-21 14:33:30|1016|1015|1016|1015|1016|1015|1016|1015|3063
1655822020000|2022-06-21 14:33:40|1015|1014|1015|1014|1015|1014|1014|1013|3100
1655822030000|2022-06-21 14:33:50|1014|1013|1014|1013|1015|1014|1014|1013|13018
1655822040000|2022-06-21 14:34:00|||||||||450
1655822050000|2022-06-21 14:34:10|1013|1012|1014|1013|1014|1013|1013|1012|2111
1655822060000|2022-06-21 14:34:20|1013|1012|1013|1012|1014|1013|1013|1012|7200
1655822070000|2022-06-21 14:34:30|1012|1011|1012|1011|1013|1012|1012|1011|1638
1655822080000|2022-06-21 14:34:40|1011|1010|1011|1011|1012|1011|1011|1010|3800
1655822090000|2022-06-21 14:34:50|1012|1010|1012|1011|1012|1011|1011|1010|7866
1655822100000|2022-06-21 14:35:00|1011|1010|1011|1010|1011|1010|1011|1010|854
1655822110000|2022-06-21 14:35:10|1010|1009|1012|1011|1012|1011|1010|1009|3714
1655822120000|2022-06-21 14:35:20|1011|1010|1012|1011|1012|1011|1011|1010|2369
1655822130000|2022-06-21 14:35:30|1013|1012|1013|1012|1014|1013|1013|1012|2240
1655822140000|2022-06-21 14:35:40|||||||||800
1655822150000|2022-06-21 14:35:50|1012|1011|1013|1012|1013|1012|1012|1011|3236
1655822160000|2022-06-21 14:36:00|1012|1011|1012|1011|1012|1011|1012|1011|700
1655822170000|2022-06-21 14:36:10|1013|1012|1013|1012|1013|1012|1013|1012|200
1655822180000|2022-06-21 14:36:20|1012|1011|1012|1012|1012|1012|1012|1011|200
1655822190000|2022-06-21 14:36:30|1013|1013|1013|1012|1014|1013|1013|1012|800
1655822200000|2022-06-21 14:36:40|||||||||300
1655822210000|2022-06-21 14:36:50|1014|1013|1014|1013|1014|1013|1014|1013|500
1655822220000|2022-06-21 14:37:00|1015|1014|1016|1015|1016|1015|1015|1014|3800
1655822230000|2022-06-21 14:37:10|1017|1016|1016|1015|1017|1016|1016|1015|1600
1655822240000|2022-06-21 14:37:20|||||||||9331
1655822260000|2022-06-21 14:37:40|1017|1016|1017|1016|1018|1017|1017|1016|2590
1655822270000|2022-06-21 14:37:50|1018|1017|1018|1017|1018|1017|1018|1017|606
1655822280000|2022-06-21 14:38:00|1019|1018|1019|1018|1020|1019|1019|1018|6630
1655822290000|2022-06-21 14:38:10|1018|1017|1018|1017|1019|1017|1018|1017|3555
1655822300000|2022-06-21 14:38:20|1019|1018|1019|1018|1020|1019|1019|1018|4500
1655822310000|2022-06-21 14:38:30|||||||||757
1655822320000|2022-06-21 14:38:40|1020|1019|1019|1018|1020|1019|1019|1018|1892
1655822330000|2022-06-21 14:38:50|1020|1019|1020|1019|1020|1019|1020|1019|100
1655822340000|2022-06-21 14:39:00|1019|1018|1019|1018|1019|1018|1019|1018|1936
1655822350000|2022-06-21 14:39:10|1020|1019|1019|1019|1020|1019|1019|1019|220
1655822360000|2022-06-21 14:39:20|1020|1018|1020|1019|1020|1019|1020|1018|1850
1655822390000|2022-06-21 14:39:50|1021|1020|1021|1020|1021|1020|1021|1020|7724
1655822400000|2022-06-21 14:40:00|1022|1021|1022|1021|1022|1021|1021|1020|2964
1655822410000|2022-06-21 14:40:10|1023|1022|1022|1021|1023|1022|1022|1021|4598
1655822420000|2022-06-21 14:40:20|1023|1022|1023|1022|1023|1022|1023|1022|1000
1655822430000|2022-06-21 14:40:30|1022|1021|1023|1022|1023|1022|1022|1021|1300
1655822440000|2022-06-21 14:40:40|1024|1023|1024|1023|1024|1023|1024|1022|2000
1655822450000|2022-06-21 14:40:50|1023|1022|1024|1023|1024|1023|1023|1022|2223
1655822460000|2022-06-21 14:41:00|||||||||100
1655822470000|2022-06-21 14:41:10|1025|1024|1025|1024|1025|1024|1024|1023|18976
1655822480000|2022-06-21 14:41:20|||||||||1976
1655822490000|2022-06-21 14:41:30|1024|1023|1025|1024|1025|1024|1024|1023|747
1655822510000|2022-06-21 14:41:50|1026|1025|1027|1026|1027|1026|1026|1025|5105
1655822520000|2022-06-21 14:42:00|||||||||700
1655822530000|2022-06-21 14:42:10|1028|1027|1027|1026|1028|1027|1027|1026|2218
1655822540000|2022-06-21 14:42:20|1028|1027|1029|1028|1029|1028|1028|1027|2805
1655822550000|2022-06-21 14:42:30|||||||||1300
1655822560000|2022-06-21 14:42:40|||||||||100
1655822570000|2022-06-21 14:42:50|||||||||194
1655822590000|2022-06-21 14:43:10|1028|1027|1029|1028|1029|1028|1028|1027|1600
1655822600000|2022-06-21 14:43:20|||||||||1200
1655822610000|2022-06-21 14:43:30|1028|1027|1029|1028|1029|1028|1028|1027|613
1655822630000|2022-06-21 14:43:50|1028|1027|1028|1027|1028|1027|1028|1027|1300
1655822640000|2022-06-21 14:44:00|1027|1026|1027|1026|1027|1026|1027|1026|564
1655822650000|2022-06-21 14:44:10|1026|1025|1027|1026|1027|1026|1026|1025|3456
1655822660000|2022-06-21 14:44:20|1026|1025|1027|1026|1027|1026|1026|1025|3804
1655822670000|2022-06-21 14:44:30|1028|1027|1029|1028|1029|1028|1028|1027|315
1655822680000|2022-06-21 14:44:40|1028|1027|1029|1028|1029|1028|1028|1027|1199
1655822690000|2022-06-21 14:44:50|1030|1029|1030|1029|1030|1029|1030|1029|3677
1655822700000|2022-06-21 14:45:00|1029|1028|1029|1028|1030|1029|1029|1028|7552
1655822710000|2022-06-21 14:45:10|1028|1027|1028|1027|1028|1027|1028|1027|3800
1655822720000|2022-06-21 14:45:20|1027|1026|1028|1027|1028|1027|1027|1026|3621
1655822730000|2022-06-21 14:45:30|1027|1026|1028|1027|1028|1027|1027|1026|400
1655822740000|2022-06-21 14:45:40|1027|1026|1028|1027|1028|1028|1027|1026|700
1655822750000|2022-06-21 14:45:50|1029|1028|1029|1028|1030|1029|1029|1028|6100
1655822760000|2022-06-21 14:46:00|1030|1029|1030|1029|1030|1029|1029|1028|7164
1655822770000|2022-06-21 14:46:10|1029|1028|1030|1029|1030|1029|1029|1028|1814
1655822780000|2022-06-21 14:46:20|1029|1028|1029|1028|1030|1029|1029|1028|1456
1655822790000|2022-06-21 14:46:30|1030|1029|1030|1029|1030|1029|1029|1028|1900
1655822800000|2022-06-21 14:46:40|||||||||2737
1655822810000|2022-06-21 14:46:50|||||||||100
1655822820000|2022-06-21 14:47:00|1029|1028|1029|1028|1029|1028|1029|1028|2704
1655822830000|2022-06-21 14:47:10|1028|1027|1029|1028|1029|1028|1028|1027|300
1655822840000|2022-06-21 14:47:20|1030|1029|1029|1028|1030|1029|1029|1028|600
1655822850000|2022-06-21 14:47:30|1030|1029|1030|1029|1030|1029|1030|1029|1200
1655822860000|2022-06-21 14:47:40|1031|1030|1032|1031|1032|1031|1031|1030|25830
1655822870000|2022-06-21 14:47:50|1031|1030|1031|1030|1031|1030|1031|1030|2277
1655822880000|2022-06-21 14:48:00|||||||||100
1655822890000|2022-06-21 14:48:10|1030|1029|1030|1029|1030|1029|1030|1029|1348
1655822900000|2022-06-21 14:48:20|1031|1030|1030|1029|1031|1030|1030|1029|2121
1655822910000|2022-06-21 14:48:30|1031|1030|1030|1029|1031|1030|1030|1029|0
1655822920000|2022-06-21 14:48:40|||||||||1000
1655822940000|2022-06-21 14:49:00|1031|1030|1030|1029|1031|1030|1030|1029|500
1655822950000|2022-06-21 14:49:10|||||||||1000
1655822970000|2022-06-21 14:49:30|1031|1030|1030|1029|1031|1030|1030|1029|2490
1655822990000|2022-06-21 14:49:50|||||||||2479
1655823000000|2022-06-21 14:50:00|||||||||200
1655823010000|2022-06-21 14:50:10|1031|1030|1031|1030|1031|1030|1031|1030|5257
1655823020000|2022-06-21 14:50:20|1032|1031|1031|1030|1032|1031|1031|1030|2108
1655823030000|2022-06-21 14:50:30|1032|1031|1032|1031|1032|1031|1032|1031|1551
1655823040000|2022-06-21 14:50:40|||||||||300
1655823050000|2022-06-21 14:50:50|1033|1032|1033|1032|1033|1032|1033|1032|400
1655823060000|2022-06-21 14:51:00|||||||||1753
1655823070000|2022-06-21 14:51:10|1032|1031|1032|1031|1032|1031|1032|1031|200
1655823080000|2022-06-21 14:51:20|1031|1030|1031|1030|1031|1030|1031|1030|1235
1655823090000|2022-06-21 14:51:30|1032|1031|1032|1031|1032|1031|1032|1031|1079
1655823100000|2022-06-21 14:51:40|1031|1030|1031|1030|1031|1030|1031|1030|0
1655823110000|2022-06-21 14:51:50|1030|1029|1030|1029|1030|1029|1030|1029|952
1655823120000|2022-06-21 14:52:00|1031|1030|1031|1030|1031|1030|1031|1030|200
1655823130000|2022-06-21 14:52:10|1030|1029|1030|1029|1030|1029|1030|1029|300
1655823150000|2022-06-21 14:52:30|1029|1028|1028|1027|1029|1028|1028|1027|2003
1655823160000|2022-06-21 14:52:40|1029|1028|1028|1027|1029|1028|1028|1027|1600
1655823170000|2022-06-21 14:52:50|1029|1028|1029|1028|1029|1028|1029|1028|0
1655823180000|2022-06-21 14:53:00|||||||||2700
1655823190000|2022-06-21 14:53:10|1028|1027|1029|1028|1029|1028|1028|1027|997
1655823210000|2022-06-21 14:53:30|||||||||300
1655823220000|2022-06-21 14:53:40|1028|1027|1028|1027|1028|1027|1028|1027|400
1655823230000|2022-06-21 14:53:50|1027|1026|1029|1028|1029|1028|1027|1026|8111
1655823240000|2022-06-21 14:54:00|1028|1027|1028|1027|1028|1027|1028|1027|0
1655823250000|2022-06-21 14:54:10|1027|1026|1027|1026|1027|1026|1027|1026|2050
1655823260000|2022-06-21 14:54:20|1026|1025|1027|1026|1027|1026|1026|1025|1100
1655823280000|2022-06-21 14:54:40|1028|1027|1028|1027|1028|1027|1028|1027|300
1655823290000|2022-06-21 14:54:50|||||||||400
1655823300000|2022-06-21 14:55:00|||||||||700
1655823310000|2022-06-21 14:55:10|1027|1026|1027|1026|1027|1026|1027|1026|924
1655823330000|2022-06-21 14:55:30|||||||||1850
1655823340000|2022-06-21 14:55:40|1026|1025|1026|1025|1026|1025|1026|1025|660
1655823350000|2022-06-21 14:55:50|1025|1024|1025|1024|1025|1024|1025|1024|3703
1655823360000|2022-06-21 14:56:00|1024|1023|1024|1023|1024|1023|1024|1023|500
1655823370000|2022-06-21 14:56:10|||||||||100
1655823380000|2022-06-21 14:56:20|1023|1022|1023|1022|1023|1022|1023|1022|200
1655823390000|2022-06-21 14:56:30|1022|1021|1022|1021|1022|1021|1022|1021|300
1655823400000|2022-06-21 14:56:40|1021|1020|1021|1020|1021|1020|1021|1020|1065
1655823410000|2022-06-21 14:56:50|1022|1021|1022|1021|1022|1021|1022|1021|5582
1655823430000|2022-06-21 14:57:10|||||||||300
1655823440000|2022-06-21 14:57:20|1021|1020|1021|1020|1021|1020|1021|1020|0
1655823460000|2022-06-21 14:57:40|||||||||1787
1655823470000|2022-06-21 14:57:50|1022|1021|1022|1021|1022|1021|1021|1020|3544
1655823480000|2022-06-21 14:58:00|1023|1022|1023|1022|1023|1022|1023|1022|1000
1655823500000|2022-06-21 14:58:20|1024|1023|1024|1023|1024|1023|1024|1023|600
1655823510000|2022-06-21 14:58:30|1023|1022|1024|1023|1024|1023|1023|1022|8618
1655823520000|2022-06-21 14:58:40|||||||||100
1655823530000|2022-06-21 14:58:50|1025|1024|1025|1024|1025|1024|1025|1024|366
1655823550000|2022-06-21 14:59:10|1024|1023|1023|1022|1024|1024|1023|1022|8328
1655823570000|2022-06-21 14:59:30|||||||||100
1655823580000|2022-06-21 14:59:40|1022|1021|1022|1021|1022|1021|1022|1021|904
1655823590000|2022-06-21 14:59:50|1023|1022|1023|1022|1023|1022|1023|1022|1736
1655823600000|2022-06-21 15:00:00|1022|1021|1022|1021|1022|1021|1022|1021|2197
1655823610000|2022-06-21 15:00:10|1023|1022|1022|1021|1023|1022|1022|1021|834
1655823630000|2022-06-21 15:00:30|||||||||1483
1655823640000|2022-06-21 15:00:40|1021|1020|1021|1020|1021|1020|1021|1020|377
1655823650000|2022-06-21 15:00:50|||||||||158
1655823660000|2022-06-21 15:01:00|1020|1019|1020|1019|1020|1019|1020|1019|2230
1655823670000|2022-06-21 15:01:10|1019|1018|1020|1019|1021|1020|1019|1018|4728
1655823680000|2022-06-21 15:01:20|1019|1018|1019|1018|1019|1018|1019|1018|200
1655823690000|2022-06-21 15:01:30|1020|1019|1020|1019|1020|1019|1019|1018|673
1655823700000|2022-06-21 15:01:40|||||||||500
1655823730000|2022-06-21 15:02:10|1019|1018|1020|1019|1020|1019|1019|1018|913
1655823750000|2022-06-21 15:02:30|1021|1020|1021|1020|1021|1020|1021|1020|700
1655823760000|2022-06-21 15:02:40|1022|1021|1023|1022|1023|1022|1022|1021|1900
1655823770000|2022-06-21 15:02:50|1024|1023|1024|1023|1024|1023|1024|1023|2690
1655823780000|2022-06-21 15:03:00|1025|1024|1024|1024|1025|1024|1024|1024|888
1655823790000|2022-06-21 15:03:10|1023|1023|1024|1023|1024|1023|1023|1022|2597
1655823800000|2022-06-21 15:03:20|1025|1024|1025|1024|1025|1024|1025|1024|300
1655823850000|2022-06-21 15:04:10|1024|1023|1024|1023|1024|1023|1024|1023|1700
1655823860000|2022-06-21 15:04:20|1025|1024|1025|1024|1025|1024|1025|1024|1600
1655823870000|2022-06-21 15:04:30|1024|1023|1024|1023|1024|1023|1024|1023|400
1655823880000|2022-06-21 15:04:40|||||||||10730
1655823890000|2022-06-21 15:04:50|1025|1024|1025|1024|1025|1024|1025|1024|692
1655823900000|2022-06-21 15:05:00|1024||1025||1025||1024||1512
1655823910000|2022-06-21 15:05:10|||||||||500
1655823920000|2022-06-21 15:05:20|||||||||100
1655823930000|2022-06-21 15:05:30|1024|1023|1024|1023|1024|1023|1024|1023|979
1655823940000|2022-06-21 15:05:40|1025|1024|1025|1024|1025|1024|1025|1024|0
1655823950000|2022-06-21 15:05:50|1024|1023|1024|1023|1024|1023|1024|1023|900
1655823960000|2022-06-21 15:06:00|1023|1022|1022|1021|1023|1022|1022|1021|664
1655823970000|2022-06-21 15:06:10|1021|1020|1021|1020|1021|1020|1021|1020|1137
1655823980000|2022-06-21 15:06:20|1020|1019|1022|1021|1022|1021|1020|1019|3323
1655823990000|2022-06-21 15:06:30|||||||||505
1655824010000|2022-06-21 15:06:50|1021|1020|1021|1020|1021|1020|1021|1020|669
1655824020000|2022-06-21 15:07:00|1020|1019|1020|1019|1020|1019|1020|1019|400
1655824040000|2022-06-21 15:07:20|1019|1018|1020|1019|1020|1019|1019|1018|1379
1655824050000|2022-06-21 15:07:30|1019||1020||1020||1019||872
1655824060000|2022-06-21 15:07:40|1021|1020|1021|1020|1021|1020|1021|1020|100
1655824070000|2022-06-21 15:07:50|1022|1021|1022|1021|1022|1021|1022|1021|500
1655824080000|2022-06-21 15:08:00|1023|1022|1023|1022|1023|1022|1023|1022|500
1655824110000|2022-06-21 15:08:30|||||||||790
1655824120000|2022-06-21 15:08:40|||||||||2100
1655824130000|2022-06-21 15:08:50|1022|1021|1023|1022|1023|1022|1022|1021|200
1655824150000|2022-06-21 15:09:10|||||||||500
1655824160000|2022-06-21 15:09:20|1022|1021|1022|1021|1022|1021|1022|1021|300
1655824190000|2022-06-21 15:09:50|1023|1022|1024|1023|1024|1023|1023|1022|2122
1655824200000|2022-06-21 15:10:00|1025|1024|1024|1023|1025|1024|1023|1022|1659
1655824220000|2022-06-21 15:10:20|1023|1022|1023|1022|1023|1022|1023|1022|0
1655824240000|2022-06-21 15:10:40|1024|1023|1024|1023|1024|1023|1024|1023|489
1655824250000|2022-06-21 15:10:50|||||||||1400
1655824260000|2022-06-21 15:11:00|1025|1024|1025|1024|1025|1024|1025|1023|3800
1655824270000|2022-06-21 15:11:10|1024|1023|1024|1024|1024|1024|1024|1023|840
1655824280000|2022-06-21 15:11:20|1025|1023|1024|1023|1025|1023|1024|1023|0
1655824300000|2022-06-21 15:11:40|||||||||650
1655824310000|2022-06-21 15:11:50|1023|1022|1023|1022|1023|1022|1023|1022|330
1655824320000|2022-06-21 15:12:00|||||||||100
1655824330000|2022-06-21 15:12:10|1022|1021|1022|1021|1022|1021|1022|1021|814
1655824340000|2022-06-21 15:12:20|1023|1022|1023|1022|1023|1022|1023|1022|1110
1655824370000|2022-06-21 15:12:50|1024|1023|1024|1023|1024|1023|1024|1023|100
1655824380000|2022-06-21 15:13:00|1023|1022|1023|1022|1023|1022|1023|1022|600
1655824420000|2022-06-21 15:13:40|1022|1021|1023|1022|1023|1022|1022|1021|4933
1655824440000|2022-06-21 15:14:00|||||||||200
1655824460000|2022-06-21 15:14:20|1022|1021|1022|1021|1022|1021|1022|1021|762
1655824490000|2022-06-21 15:14:50|1023|1022|1022|1022|1023|1022|1022|1022|3847
1655824500000|2022-06-21 15:15:00|1023||1023||1023||1023||700
1655824530000|2022-06-21 15:15:30|1022|1021|1022|1021|1022|1021|1022|1021|3116
1655824540000|2022-06-21 15:15:40|1021||1022||1022||1021||8116
1655824550000|2022-06-21 15:15:50|||||||||200
1655824570000|2022-06-21 15:16:10|||||||||300
1655824590000|2022-06-21 15:16:30|1023|1022|1023|1022|1023|1022|1023|1022|6187
1655824600000|2022-06-21 15:16:40|1022|1021|1022|1021|1022|1021|1022|1021|500
1655824610000|2022-06-21 15:16:50|1023|1022|1022|1021|1023|1022|1022|1021|6115
1655824630000|2022-06-21 15:17:10|1021|1020|1021|1020|1021|1020|1021|1020|2065
1655824640000|2022-06-21 15:17:20|||||||||300
1655824650000|2022-06-21 15:17:30|1020|1019|1020|1019|1020|1019|1020|1019|1600
1655824660000|2022-06-21 15:17:40|||||||||100
1655824690000|2022-06-21 15:18:10|1019|1018|1019|1018|1019|1018|1019|1018|4800
1655824700000|2022-06-21 15:18:20|||||||||130
1655824750000|2022-06-21 15:19:10|1020|1019|1020|1019|1020|1019|1020|1019|663
1655824770000|2022-06-21 15:19:30|1021|1020|1021|1020|1021|1020|1021|1020|1140
1655824780000|2022-06-21 15:19:40|1022|1021|1022|1021|1022|1021|1022|1021|200
1655824800000|2022-06-21 15:20:00|1023|1022|1023|1022|1023|1022|1023|1022|2800
1655824840000|2022-06-21 15:20:40|1024|1023|1022|1021|1024|1023|1022|1021|6099
1655824850000|2022-06-21 15:20:50|||||||||1100
1655824860000|2022-06-21 15:21:00|1021|1020|1021|1020|1021|1021|1021|1020|10100
1655824870000|2022-06-21 15:21:10|||||||||100
1655824880000|2022-06-21 15:21:20|||||||||200
1655824890000|2022-06-21 15:21:30|||||||||100
1655824900000|2022-06-21 15:21:40|1022|1021|1022|1021|1022|1021|1022|1021|458
1655824920000|2022-06-21 15:22:00|||||||||790
1655824930000|2022-06-21 15:22:10|||||||||100
1655824970000|2022-06-21 15:22:50|1021|1020|1020|1019|1021|1020|1020|1019|2319
1655824980000|2022-06-21 15:23:00|1019|1018|1019|1018|1019|1018|1019|1018|700
1655824990000|2022-06-21 15:23:10|||||||||100
1655825000000|2022-06-21 15:23:20|1018|1017|1018|1017|1018|1017|1018|1017|3100
1655825020000|2022-06-21 15:23:40|1017|1016|1017|1016|1017|1016|1017|1016|300
1655825030000|2022-06-21 15:23:50|1016|1015|1015|1014|1016|1015|1014|1013|28126
1655825040000|2022-06-21 15:24:00|||||||||1423
1655825050000|2022-06-21 15:24:10|1016|1015|1017|1016|1017|1016|1016|1015|651
1655825060000|2022-06-21 15:24:20|1018|1017|1018|1017|1018|1017|1018|1017|600
1655825070000|2022-06-21 15:24:30|||||||||900
1655825100000|2022-06-21 15:25:00|||||||||100
1655825120000|2022-06-21 15:25:20|1017|1016|1017|1016|1017|1016|1017|1016|872
1655825150000|2022-06-21 15:25:50|||||||||10729
1655825160000|2022-06-21 15:26:00|1018|1017|1017|1016|1018|1017|1017|1016|3834
1655825180000|2022-06-21 15:26:20|||||||||100
1655825200000|2022-06-21 15:26:40|1018|1017|1017|1016|1018|1017|1017|1016|8041
1655825210000|2022-06-21 15:26:50|1018|1017|1018|1017|1018|1017|1018|1017|1380
1655825220000|2022-06-21 15:27:00|1017|1016|1017|1016|1017|1016|1017|1016|990
1655825250000|2022-06-21 15:27:30|||||||||100
1655825260000|2022-06-21 15:27:40|||||||||500
1655825280000|2022-06-21 15:28:00|1016|1015|1016|1015|1016|1015|1016|1015|2520
1655825300000|2022-06-21 15:28:20|||||||||449
1655825310000|2022-06-21 15:28:30|1015|1014|1015|1014|1015|1014|1015|1014|700
1655825330000|2022-06-21 15:28:50|1014|1013|1014|1013|1014|1013|1014|1013|4720
1655825340000|2022-06-21 15:29:00|||||||||9164
1655825350000|2022-06-21 15:29:10|1015|1014|1016|1015|1016|1015|1015|1014|1499
1655825360000|2022-06-21 15:29:20|1015|1014|1015|1014|1015|1014|1015|1014|700
1655825370000|2022-06-21 15:29:30|1014|1013|1014|1013|1014|1013|1014|1013|1100
1655825380000|2022-06-21 15:29:40|1015|1014|1014|1013|1015|1014|1014|1013|400
1655825390000|2022-06-21 15:29:50|1015|1014|1014|1013|1015|1014|1014|1013|1900
1655825400000|2022-06-21 15:30:00|||||||||800
1655825410000|2022-06-21 15:30:10|1013|1012|1013|1012|1013|1012|1013|1012|1768
1655825420000|2022-06-21 15:30:20|||||||||100
1655825430000|2022-06-21 15:30:30|1012|1011|1012|1011|1012|1011|1012|1011|2734
1655825440000|2022-06-21 15:30:40|1011|1010|1011|1010|1011|1010|1011|1010|20077
1655825450000|2022-06-21 15:30:50|||||||||100
1655825460000|2022-06-21 15:31:00|||||||||100
1655825480000|2022-06-21 15:31:20|||||||||100
1655825490000|2022-06-21 15:31:30|1010|1009|1010|1009|1010|1009|1009|1008|4856
1655825500000|2022-06-21 15:31:40|||||||||100
1655825510000|2022-06-21 15:31:50|1011|1010|1010|1009|1011|1010|1010|1009|5100
1655825520000|2022-06-21 15:32:00|1011|1010|1010|1009|1011|1010|1010|1009|3000
1655825530000|2022-06-21 15:32:10|||||||||300
1655825550000|2022-06-21 15:32:30|1009|1008|1009|1008|1009|1008|1009|1008|665
1655825560000|2022-06-21 15:32:40|1010|1009|1010|1009|1010|1009|1010|1009|2900
1655825580000|2022-06-21 15:33:00|1011|1010|1012|1011|1012|1011|1011|1010|2600
1655825600000|2022-06-21 15:33:20|||||||||6400
1655825610000|2022-06-21 15:33:30|||||||||900
1655825620000|2022-06-21 15:33:40|1013|1012|1012|1011|1013|1012|1012|1011|4377
1655825630000|2022-06-21 15:33:50|1011|1010|1011|1010|1011|1010|1011|1010|1600
1655825640000|2022-06-21 15:34:00|1010|1009|1009|1008|1010|1009|1009|1008|3610
1655825650000|2022-06-21 15:34:10|||||||||200
1655825660000|2022-06-21 15:34:20|1008|1007|1008|1007|1008|1007|1008|1007|1000
1655825670000|2022-06-21 15:34:30|1007|1006|1008|1007|1008|1007|1007|1006|2360
1655825690000|2022-06-21 15:34:50|1009|1008|1009|1008|1009|1008|1009|1008|1900
1655825710000|2022-06-21 15:35:10|1008|1007|1008|1007|1008|1007|1008|1007|2000
1655825730000|2022-06-21 15:35:30|1009|1008|1009|1008|1009|1008|1008|1007|1300
1655825740000|2022-06-21 15:35:40|||||||||1700
1655825750000|2022-06-21 15:35:50|1010|1009|1010|1009|1010|1009|1010|1009|567
1655825770000|2022-06-21 15:36:10|1009|1008|1008|1007|1009|1008|1008|1007|7430
1655825780000|2022-06-21 15:36:20|1009|1008|1009|1008|1009|1008|1009|1008|900
1655825790000|2022-06-21 15:36:30|1008|1007|1008|1007|1008|1007|1008|1007|200
1655825810000|2022-06-21 15:36:50|1009|1008|1009|1008|1009|1008|1008|1007|1597
1655825820000|2022-06-21 15:37:00|1008|1007|1008|1007|1008|1007|1008|1007|700
1655825830000|2022-06-21 15:37:10|1009|1008|1009|1008|1009|1008|1009|1008|1897
1655825840000|2022-06-21 15:37:20|||||||||200
1655825850000|2022-06-21 15:37:30|||||||||7500
1655825860000|2022-06-21 15:37:40|1008|1007|1009|1008|1009|1008|1008|1007|4268
1655825870000|2022-06-21 15:37:50|1008|1007|1008|1007|1008|1007|1008|1007|490
1655825880000|2022-06-21 15:38:00|1007|1006|1007|1006|1007|1006|1007|1006|4100
1655825890000|2022-06-21 15:38:10|||||||||757
1655825910000|2022-06-21 15:38:30|1008|1007|1008|1007|1008|1007|1008|1007|1190
1655825920000|2022-06-21 15:38:40|||||||||100
1655825930000|2022-06-21 15:38:50|1007|1006|1007|1006|1007|1006|1007|1006|1005
1655825940000|2022-06-21 15:39:00|||||||||1290
1655825950000|2022-06-21 15:39:10|1006|1005|1007|1006|1007|1006|1005|1004|14294
1655825970000|2022-06-21 15:39:30|||||||||200
1655825980000|2022-06-21 15:39:40|1006|1005|1006|1005|1006|1005|1006|1005|1797
1655826000000|2022-06-21 15:40:00|1005|1004|1005|1004|1005|1004|1005|1004|570
1655826040000|2022-06-21 15:40:40|1004|1003|1005|1004|1005|1004|1004|1003|3553
1655826090000|2022-06-21 15:41:30||1005||1004||1005||1004|2900
1655826100000|2022-06-21 15:41:40|1006|1005|1006|1005|1006|1005|1006|1005|400
1655826120000|2022-06-21 15:42:00|1007|1006|1007|1006|1007|1006|1006|1005|7950
1655826140000|2022-06-21 15:42:20|1008|1007|1008|1007|1008|1007|1008|1007|4750
1655826170000|2022-06-21 15:42:50|||||||||300
1655826180000|2022-06-21 15:43:00|1007|1006|1007|1006|1007|1006|1007|1006|3887
1655826190000|2022-06-21 15:43:10|1006|1005|1006|1005|1006|1005|1006|1005|8700
1655826240000|2022-06-21 15:44:00|1005||1006||1006||1005||970
1655826250000|2022-06-21 15:44:10|1005|1004|1004|1003|1005|1004|1004|1003|715
1655826270000|2022-06-21 15:44:30|1005|1004|1004|1003|1005|1004|1004|1003|3200
1655826320000|2022-06-21 15:45:20|||||||||5215
1655826330000|2022-06-21 15:45:30|1003|1002|1004|1003|1004|1003|1003|1002|6934
1655826340000|2022-06-21 15:45:40|||||||||1300
1655826360000|2022-06-21 15:46:00|||||||||520
1655826370000|2022-06-21 15:46:10|1005|1004|1005|1004|1005|1004|1005|1004|4300
1655826380000|2022-06-21 15:46:20|||||||||100
1655826390000|2022-06-21 15:46:30|1004|1003|1004|1003|1004|1003|1004|1003|2491
1655826400000|2022-06-21 15:46:40|1005|1004|1004|1003|1005|1004|1004|1003|4256
1655826410000|2022-06-21 15:46:50|1005|1004|1005|1004|1005|1004|1005|1004|670
1655826440000|2022-06-21 15:47:20|1006|1005|1006|1005|1006|1005|1006|1005|600
1655826460000|2022-06-21 15:47:40|1007|1006|1008|1007|1008|1007|1007|1006|4658
1655826470000|2022-06-21 15:47:50|||||||||229
1655826480000|2022-06-21 15:48:00|1007|1006|1007|1006|1007|1006|1007|1006|1400
1655826490000|2022-06-21 15:48:10|1006|1005|1006|1005|1006|1005|1006|1005|1800
1655826510000|2022-06-21 15:48:30|1005|1004|1005|1004|1005|1004|1005|1004|622
1655826520000|2022-06-21 15:48:40|1006|1005|1006|1005|1006|1005|1006|1005|100
1655826540000|2022-06-21 15:49:00|||||||||900
1655826550000|2022-06-21 15:49:10|||||||||200
1655826580000|2022-06-21 15:49:40|1007|1006|1008|1007|1008|1007|1007|1006|2150
1655826590000|2022-06-21 15:49:50|1007|1006|1007|1006|1007|1006|1007|1006|2009
1655826600000|2022-06-21 15:50:00|1008|1007|1007|1006|1008|1007|1007|1006|1499
1655826610000|2022-06-21 15:50:10|1008|1007|1008|1007|1008|1007|1008|1007|200
1655826620000|2022-06-21 15:50:20|1007|1006|1007|1006|1007|1006|1007|1006|200
1655826660000|2022-06-21 15:51:00|1006|1005|1006|1005|1006|1005|1006|1005|1100
1655826670000|2022-06-21 15:51:10|1005|1004|1005|1004|1005|1004|1005|1004|900
1655826690000|2022-06-21 15:51:30|1006|1005|1006|1005|1006|1005|1006|1005|0
1655826720000|2022-06-21 15:52:00|1007|1006|1007|1006|1007|1006|1007|1006|200
1655826730000|2022-06-21 15:52:10|1006|1005|1006|1005|1006|1005|1006|1005|340
1655826750000|2022-06-21 15:52:30|||||||||280
1655826780000|2022-06-21 15:53:00|1005|1004|1005|1004|1005|1004|1005|1004|1842
1655826790000|2022-06-21 15:53:10|1004|1003|1004|1003|1004|1003|1004|1003|3277
1655826810000|2022-06-21 15:53:30|1003|1002|1004|1003|1004|1003|1003|1002|2400
1655826820000|2022-06-21 15:53:40|1005|1004|1005|1004|1005|1004|1005|1004|1198
1655826830000|2022-06-21 15:53:50|1004|1003|1004|1003|1004|1003|1004|1003|680
1655826860000|2022-06-21 15:54:20|||||||||1100
1655826870000|2022-06-21 15:54:30|||||||||4100
1655826890000|2022-06-21 15:54:50|||||||||409
1655826900000|2022-06-21 15:55:00|1003|1002|1003|1002|1003|1002|1003|1002|3437
1655826930000|2022-06-21 15:55:30|1004|1003|1004|1003|1004|1003|1004|1003|0
1655826940000|2022-06-21 15:55:40|1005|1004|1005|1004|1005|1004|1005|1004|800
1655826970000|2022-06-21 15:56:10|||||||||100
1655827010000|2022-06-21 15:56:50|||||||||3350
1655827030000|2022-06-21 15:57:10|||||||||234
1655827050000|2022-06-21 15:57:30|||||||||19184
1655827070000|2022-06-21 15:57:50|1006|1005|1006|1005|1006|1005|1006|1005|1692
1655827080000|2022-06-21 15:58:00|1005|1004|1005|1004|1005|1004|1005|1004|1448
1655827090000|2022-06-21 15:58:10|||||||||200
1655827100000|2022-06-21 15:58:20|||||||||100
1655827130000|2022-06-21 15:58:50|1006|1005|1005|1004|1006|1005|1005|1004|2465
1655827140000|2022-06-21 15:59:00|||||||||100
1655827160000|2022-06-21 15:59:20|||||||||200
1655827170000|2022-06-21 15:59:30|||||||||300
1655827180000|2022-06-21 15:59:40|||||||||1101
1655827190000|2022-06-21 15:59:50|1004|1003|1003|1002|1004|1003|1003|1002|4125
1655827200000|2022-06-21 16:00:00|1004|1003|1004|1003|1004|1003|1004|1003|2900
1655827210000|2022-06-21 16:00:10|1003|1002|1004|1003|1004|1003|1001|1000|39748
1655827220000|2022-06-21 16:00:20|||||||||100
1655827240000|2022-06-21 16:00:40|||||||||100
1655827250000|2022-06-21 16:00:50||1004||1004||1004||1004|400
1655827260000|2022-06-21 16:01:00|1005||1005||1005||1005||900
1655827270000|2022-06-21 16:01:10|1006|1005|1007|1006|1007|1006|1006|1005|1601
1655827280000|2022-06-21 16:01:20|1008|1007|1008|1007|1008|1007|1007|1006|8900
1655827290000|2022-06-21 16:01:30|1009|1008|1008|1007|1009|1008|1008|1007|2900
1655827310000|2022-06-21 16:01:50|1009|1008|1009|1008|1009|1008|1009|1008|500
1655827330000|2022-06-21 16:02:10|1010|1009|1010|1009|1010|1009|1010|1009|0
1655827340000|2022-06-21 16:02:20|1011|1010|1010|1009|1011|1010|1010|1009|13316
1655827350000|2022-06-21 16:02:30|||||||||2319
1655827370000|2022-06-21 16:02:50|1009|1008|1009|1008|1009|1008|1009|1008|1063
1655827380000|2022-06-21 16:03:00|1008|1007|1007|1006|1008|1007|1007|1006|2200
1655827400000|2022-06-21 16:03:20|1006|1005|1006|1005|1006|1005|1006|1005|1300
1655827410000|2022-06-21 16:03:30|||||||||100
1655827440000|2022-06-21 16:04:00|1005|1004|1005|1004|1005|1004|1005|1004|2038
1655827450000|2022-06-21 16:04:10||1005||1005||1005||1005|15989
1655827460000|2022-06-21 16:04:20|1006|1004|1005|1004|1006|1004|1005|1004|1088
1655827490000|2022-06-21 16:04:50|||||||||100
1655827500000|2022-06-21 16:05:00|1004|1003|1004|1003|1004|1003|1004|1003|1999
1655827530000|2022-06-21 16:05:30|||||||||315
1655827540000|2022-06-21 16:05:40|||||||||200
1655827560000|2022-06-21 16:06:00|1005|1004|1005|1004|1005|1004|1005|1004|1048
1655827580000|2022-06-21 16:06:20|||||||||176
1655827590000|2022-06-21 16:06:30|||||||||500
1655827600000|2022-06-21 16:06:40|1004|1003|1004|1003|1004|1003|1004|1003|2562
1655827620000|2022-06-21 16:07:00|||||||||500
1655827640000|2022-06-21 16:07:20|1005|1004|1005|1004|1005|1004|1005|1004|980
1655827650000|2022-06-21 16:07:30|||||||||331
1655827680000|2022-06-21 16:08:00|1004|1003|1004|1003|1004|1003|1004|1003|1800
1655827690000|2022-06-21 16:08:10|||||||||1000
1655827720000|2022-06-21 16:08:40|1003|1002|1003|1002|1003|1002|1003|1002|2739
1655827730000|2022-06-21 16:08:50|||||||||100
1655827740000|2022-06-21 16:09:00|1002|1001|1001|1000|1002|1001|1001|1000|2771
1655827750000|2022-06-21 16:09:10|1002|1001|1002|1001|1002|1001|1002|1001|1100
1655827760000|2022-06-21 16:09:20|1001|1000|1000|999|1001|1000|999|998|55145
1655827770000|2022-06-21 16:09:30|1001|1000|1001|1000|1001|1000|1001|1000|1500
1655827780000|2022-06-21 16:09:40|||||||||400
1655827800000|2022-06-21 16:10:00|1002|1001|1002|1001|1002|1001|1002|1001|600
1655827810000|2022-06-21 16:10:10|||||||||200
1655827820000|2022-06-21 16:10:20|1003|1002|1003|1002|1003|1002|1003|1002|989
1655827850000|2022-06-21 16:10:50|1002|1001|1001|1001|1002|1001|1001|1001|4040
1655827860000|2022-06-21 16:11:00|1000|1000|1000|999|1000|1000|1000|999|884
1655827870000|2022-06-21 16:11:10|||||||||6675
1655827890000|2022-06-21 16:11:30|1001|1000|1001|1000|1002|1001|1001|1000|8905
1655827910000|2022-06-21 16:11:50|||||||||100
1655827920000|2022-06-21 16:12:00|1000|999|1000|999|1000|999|999|998|7052
1655827930000|2022-06-21 16:12:10|||||||||100
1655827950000|2022-06-21 16:12:30|1001|1000|1001|1000|1001|1000|1001|1000|1379
1655827970000|2022-06-21 16:12:50|1000||1001||1001||1000||600
1655827980000|2022-06-21 16:13:00|||||||||100
1655828000000|2022-06-21 16:13:20|||||||||100
1655828010000|2022-06-21 16:13:30|1002|1001|1002|1001|1002|1001|1002|1001|7410
1655828030000|2022-06-21 16:13:50|||||||||2125
1655828070000|2022-06-21 16:14:30|1003|1002|1003|1002|1003|1002|1003|1002|1000
1655828080000|2022-06-21 16:14:40|||||||||500
1655828100000|2022-06-21 16:15:00|||||||||4150
1655828150000|2022-06-21 16:15:50|1004|1003|1005|1004|1005|1004|1004|1003|38268
1655828160000|2022-06-21 16:16:00|1004|1003|1004|1003|1004|1003|1004|1003|100
1655828170000|2022-06-21 16:16:10|1005|1004|1005|1004|1005|1004|1005|1004|292
1655828180000|2022-06-21 16:16:20|1004|1003|1005|1004|1005|1004|1004|1003|4822
1655828190000|2022-06-21 16:16:30|1004|1003|1004|1003|1004|1003|1004|1003|2570
1655828230000|2022-06-21 16:17:10|||||||||100
1655828240000|2022-06-21 16:17:20|||||||||172
1655828250000|2022-06-21 16:17:30|||||||||500
1655828260000|2022-06-21 16:17:40|||||||||1300
1655828270000|2022-06-21 16:17:50|1005|1004|1004|1003|1005|1004|1004|1003|11710
1655828280000|2022-06-21 16:18:00|||||||||300
1655828300000|2022-06-21 16:18:20|1003|1002|1003|1002|1003|1002|1003|1002|3538
1655828320000|2022-06-21 16:18:40|1004|1003|1003|1002|1004|1003|1003|1002|7048
1655828330000|2022-06-21 16:18:50|1002|1001|1001|1000|1002|1001|1001|1000|4100
1655828360000|2022-06-21 16:19:20|1000|999|1001|1000|1001|1000|1000|999|10485
1655828370000|2022-06-21 16:19:30|1002|1001|1002|1001|1002|1001|1002|1001|2200
1655828380000|2022-06-21 16:19:40|1003|1002|1003|1002|1003|1002|1003|1002|1300
1655828400000|2022-06-21 16:20:00|1002|1001|1003|1002|1003|1002|1002|1001|2462
1655828410000|2022-06-21 16:20:10|1002|1001|1002|1001|1002|1001|1002|1001|715
1655828420000|2022-06-21 16:20:20|||||||||700
1655828430000|2022-06-21 16:20:30|1001|1000|1001|1000|1001|1000|1001|1000|2301
1655828450000|2022-06-21 16:20:50|1000|999|999|998|1000|999|999|998|1989
1655828460000|2022-06-21 16:21:00|||||||||15112
1655828470000|2022-06-21 16:21:10||999||998||999||998|2000
1655828480000|2022-06-21 16:21:20|||||||||100
1655828500000|2022-06-21 16:21:40|1000|999|1000|999|1000|999|1000|999|100
1655828510000|2022-06-21 16:21:50|||||||||372
1655828580000|2022-06-21 16:23:00|999|998|1000|999|1000|999|999|998|1941
1655828620000|2022-06-21 16:23:40|999|998|999|998|999|998|999|998|2526
1655828640000|2022-06-21 16:24:00|||||||||100
1655828660000|2022-06-21 16:24:20|1000|999|1000|999|1000|999|1000|999|1165
1655828670000|2022-06-21 16:24:30|999|998|999|998|999|998|999|998|1321
1655828680000|2022-06-21 16:24:40|1000|999|1000|999|1000|999|1000|999|546
1655828690000|2022-06-21 16:24:50|999|998|999|998|999|998|999|998|400
1655828710000|2022-06-21 16:25:10|998|997|998|997|998|997|998|997|5469
1655828720000|2022-06-21 16:25:20|997|996|998|997|998|997|997|996|8194
1655828740000|2022-06-21 16:25:40|999|998|999|998|999|998|998|998|500
1655828760000|2022-06-21 16:26:00|1000|999|1000|999|1000|999|1000|999|4927
1655828770000|2022-06-21 16:26:10|1001|1000|999|998|1001|1000|999|998|17012
1655828780000|2022-06-21 16:26:20|998|997|998|997|998|997|998|997|4284
1655828790000|2022-06-21 16:26:30|997|996|998|997|998|997|997|996|12500
1655828800000|2022-06-21 16:26:40|999|998|999|998|999|998|999|998|440
1655828820000|2022-06-21 16:27:00||999||999||999||999|100
1655828830000|2022-06-21 16:27:10|1000|1000|1001|1000|1001|1000|1000|1000|400
1655828840000|2022-06-21 16:27:20|1002|1001|1002|1001|1002|1001|1002|1001|636
1655828850000|2022-06-21 16:27:30|1003|1002|1002|1001|1003|1002|1002|1001|5730
1655828860000|2022-06-21 16:27:40|1001|1000|1001|1000|1001|1000|1001|1000|2100
1655828870000|2022-06-21 16:27:50|1002|1001|1001|1000|1002|1001|1001|1000|2360
1655828880000|2022-06-21 16:28:00|||||||||1000
1655828890000|2022-06-21 16:28:10|||||||||995
1655828900000|2022-06-21 16:28:20|||||||||589
1655828910000|2022-06-21 16:28:30|||||||||381
1655828950000|2022-06-21 16:29:10|1000|999|1000|999|1000|999|1000|999|600
1655828960000|2022-06-21 16:29:20|999|998|1000|999|1000|999|999|998|4818
1655828970000|2022-06-21 16:29:30|||||||||1200
1655828980000|2022-06-21 16:29:40|||||||||499
1655828990000|2022-06-21 16:29:50|999|998|1000|999|1000|999|999|998|5200
1655829030000|2022-06-21 16:30:30|999|998|1000|999|1000|999|999|998|3225
1655829040000|2022-06-21 16:30:40|1001|1000|1001|1000|1001|1000|1001|1000|1811
1655829050000|2022-06-21 16:30:50|||||||||1861
1655829070000|2022-06-21 16:31:10|1000|999|1000|999|1000|999|1000|999|2119
1655829080000|2022-06-21 16:31:20|||||||||100
1655829090000|2022-06-21 16:31:30|||||||||300
1655829110000|2022-06-21 16:31:50|999|998|998|997|999|998|998|997|1319
1655829120000|2022-06-21 16:32:00|997|996|997|996|997|996|997|996|2585
1655829130000|2022-06-21 16:32:10|998|997|998|997|998|997|998|997|6358
1655829150000|2022-06-21 16:32:30|999|998|999|998|999|998|999|998|780
1655829160000|2022-06-21 16:32:40|998|997|998|997|998|997|998|997|700
1655829170000|2022-06-21 16:32:50|999|998|999|998|999|998|999|998|400
1655829200000|2022-06-21 16:33:20|||||||||900
1655829210000|2022-06-21 16:33:30|1000|999|1000|999|1000|999|1000|999|400
1655829230000|2022-06-21 16:33:50|||||||||1000
1655829250000|2022-06-21 16:34:10|1001|1000|999|998|1001|1000|999|998|7771
1655829260000|2022-06-21 16:34:20|||||||||200
1655829270000|2022-06-21 16:34:30|998|997|998|997|998|997|998|997|1200
1655829280000|2022-06-21 16:34:40|||||||||301
1655829300000|2022-06-21 16:35:00|999|998|999|998|999|998|999|998|1582
1655829310000|2022-06-21 16:35:10|||||||||600
1655829330000|2022-06-21 16:35:30|||||||||100
1655829340000|2022-06-21 16:35:40|1000|999|1000|999|1000|999|1000|999|600
1655829350000|2022-06-21 16:35:50|||||||||1000
1655829360000|2022-06-21 16:36:00|||||||||894
1655829370000|2022-06-21 16:36:10|999|998|999|998|999|998|999|998|1000
1655829390000|2022-06-21 16:36:30|1000|999|1000|999|1000|999|1000|999|200
1655829400000|2022-06-21 16:36:40|||||||||300
1655829440000|2022-06-21 16:37:20|1001|1000|1000|1000|1001|1000|1000|999|24383
1655829450000|2022-06-21 16:37:30|1001||1001||1001||1001||100
1655829460000|2022-06-21 16:37:40|||||||||950
1655829470000|2022-06-21 16:37:50|||||||||19484
1655829480000|2022-06-21 16:38:00|1000|999|1000|999|1000|999|1000|999|1900
1655829490000|2022-06-21 16:38:10|1001|1000|1001|1000|1001|1000|1001|1000|1680
1655829500000|2022-06-21 16:38:20|1000|999|1000|999|1000|999|1000|999|9526
1655829540000|2022-06-21 16:39:00|1001|1000|1001|1000|1001|1000|1001|1000|900
1655829550000|2022-06-21 16:39:10|1000|999|1000|999|1000|999|1000|999|1743
1655829560000|2022-06-21 16:39:20|999|998|999|998|999|999|999|998|20370
1655829600000|2022-06-21 16:40:00|||||||||2400
1655829610000|2022-06-21 16:40:10|||||||||100
1655829620000|2022-06-21 16:40:20|1000|999|1000|999|1000|999|1000|999|4964
1655829630000|2022-06-21 16:40:30|1001|1000|1001|1000|1001|1000|1001|1000|1300
1655829640000|2022-06-21 16:40:40|||||||||300
1655829650000|2022-06-21 16:40:50|1000|999|999|998|1000|999|999|998|7058
1655829660000|2022-06-21 16:41:00|||||||||3255
1655829670000|2022-06-21 16:41:10|998|997|998|997|998|997|998|997|550
1655829680000|2022-06-21 16:41:20|999|998|999|998|999|998|999|998|2388
1655829690000|2022-06-21 16:41:30|||||||||800
1655829700000|2022-06-21 16:41:40|1000|999|1000|999|1000|999|1000|999|900
1655829730000|2022-06-21 16:42:10|||||||||200
1655829740000|2022-06-21 16:42:20|999||999||999||999||1550
1655829750000|2022-06-21 16:42:30|1000|998|1000|999|1000|999|1000|998|100
1655829760000|2022-06-21 16:42:40|||||||||200
1655829770000|2022-06-21 16:42:50|999|998|999|998|999|998|999|998|1473
1655829790000|2022-06-21 16:43:10|1000|999|999|998|1000|999|999|998|806
1655829910000|2022-06-21 16:45:10|1000|999|1000|999|1000|999|1000|999|2487
1655829950000|2022-06-21 16:45:50|1001|1000|1001|1000|1001|1000|1001|1000|2534
1655829960000|2022-06-21 16:46:00|1000|999|1000|999|1000|999|1000|999|2326
1655829970000|2022-06-21 16:46:10||1000||999||1000||999|11895
1655830010000|2022-06-21 16:46:50|||||||||200
1655830020000|2022-06-21 16:47:00|999|998|999|998|999|998|999|998|1075
1655830080000|2022-06-21 16:48:00|||||||||100
1655830090000|2022-06-21 16:48:10|||||||||100
1655830100000|2022-06-21 16:48:20|||||||||1100
1655830110000|2022-06-21 16:48:30|||||||||100
1655830140000|2022-06-21 16:49:00|1000|999|1000|999|1000|999|1000|999|8231
1655830150000|2022-06-21 16:49:10|1001|1000|1000|999|1001|1000|1000|999|13101
1655830180000|2022-06-21 16:49:40|1001|1000|1000|999|1001|1000|1000|999|8872
1655830200000|2022-06-21 16:50:00|1001|1000|1001|1000|1001|1000|1000|999|9700
1655830210000|2022-06-21 16:50:10|1002|1001|1003|1002|1003|1002|1002|1001|14879
1655830220000|2022-06-21 16:50:20|1004|1003|1004|1003|1004|1003|1004|1003|5101
1655830230000|2022-06-21 16:50:30|||||||||100
1655830270000|2022-06-21 16:51:10|1003|1002|1003|1002|1003|1002|1003|1002|11961
1655830280000|2022-06-21 16:51:20|1004|1003|1004|1003|1004|1003|1004|1003|523
1655830290000|2022-06-21 16:51:30|1003|1002|1001|1000|1003|1002|1001|1000|9276
1655830300000|2022-06-21 16:51:40|1002|1001|1002|1001|1002|1001|1002|1001|4427
1655830320000|2022-06-21 16:52:00|1003|1002|1003|1002|1003|1002|1003|1002|500
1655830330000|2022-06-21 16:52:10|||||||||600
1655830360000|2022-06-21 16:52:40|||||||||300
1655830370000|2022-06-21 16:52:50|1004|1003|1003|1002|1004|1003|1003|1002|1700
1655830380000|2022-06-21 16:53:00|||||||||25085
1655830410000|2022-06-21 16:53:30|1002|1001|1002|1001|1002|1001|1002|1001|200
1655830420000|2022-06-21 16:53:40|1003|1002|1003|1002|1003|1002|1003|1002|300
1655830440000|2022-06-21 16:54:00|||||||||200
1655830460000|2022-06-21 16:54:20|1002|1001|1003|1002|1003|1002|1002|1001|1600
1655830470000|2022-06-21 16:54:30|1004|1003|1004|1003|1004|1003|1004|1003|2855
1655830490000|2022-06-21 16:54:50|1005|1004|1005|1004|1005|1004|1005|1004|0
1655830500000|2022-06-21 16:55:00|1004|1003|1004|1003|1004|1003|1004|1003|3226
1655830510000|2022-06-21 16:55:10|||||||||100
1655830520000|2022-06-21 16:55:20|1005|1004|1005|1004|1005|1004|1005|1004|2109
1655830540000|2022-06-21 16:55:40|||||||||350
1655830560000|2022-06-21 16:56:00|||||||||3200
1655830580000|2022-06-21 16:56:20|||||||||1500
1655830590000|2022-06-21 16:56:30|||||||||400
1655830630000|2022-06-21 16:57:10|1004|1003|1004|1003|1004|1003|1004|1003|4051
1655830640000|2022-06-21 16:57:20|1003|1002|1003|1002|1003|1002|1003|1002|1599
1655830660000|2022-06-21 16:57:40|1004|1003|1004|1003|1004|1003|1004|1003|252
1655830680000|2022-06-21 16:58:00|||||||||1480
1655830700000|2022-06-21 16:58:20|||||||||100
1655830710000|2022-06-21 16:58:30|1003|1002|1003|1002|1003|1002|1003|1002|1640
1655830740000|2022-06-21 16:59:00|||||||||500
1655830770000|2022-06-21 16:59:30|1002|1001|1002|1001|1002|1001|1002|1001|3383
1655830790000|2022-06-21 16:59:50|||||||||900
1655830800000|2022-06-21 17:00:00|1001|1000|1001|1000|1001|1000|1001|1000|1600
1655830840000|2022-06-21 17:00:40|1000|999|1000|999|1000|999|1000|999|3130
1655830860000|2022-06-21 17:01:00|999|998|1000|999|1000|999|999|998|3200
1655830870000|2022-06-21 17:01:10|||||||||100
1655830890000|2022-06-21 17:01:30|||||||||300
1655830970000|2022-06-21 17:02:50|999|998|999|998|999|998|999|998|870
1655830980000|2022-06-21 17:03:00|998|997|998|997|999|998|998|997|5444
1655830990000|2022-06-21 17:03:10|||||||||200
1655831040000|2022-06-21 17:04:00|||||||||700
1655831050000|2022-06-21 17:04:10|999|998|999|998|999|998|999|998|1700
1655831070000|2022-06-21 17:04:30|998|997|998|997|998|997|998|997|0
1655831080000|2022-06-21 17:04:40|||||||||1000
1655831100000|2022-06-21 17:05:00|||||||||2200
1655831110000|2022-06-21 17:05:10|999|998|999|998|999|998|999|998|4156
1655831120000|2022-06-21 17:05:20|998||999||999||998||600
1655831140000|2022-06-21 17:05:40|998|997|999|998|999|998|998|997|5875
1655831150000|2022-06-21 17:05:50|998|997|998|997|999|998|998|997|7872
1655831160000|2022-06-21 17:06:00|997|996|997|996|997|996|997|996|1800
1655831170000|2022-06-21 17:06:10|||||||||100
1655831180000|2022-06-21 17:06:20|||||||||476
1655831190000|2022-06-21 17:06:30|998|997|998|997|998|997|998|997|1375
1655831220000|2022-06-21 17:07:00|999|998|999|998|999|998|999|998|900
1655831250000|2022-06-21 17:07:30|1000|999|999|998|1000|999|999|998|5500
1655831260000|2022-06-21 17:07:40|||||||||650
1655831270000|2022-06-21 17:07:50|998|997|998|997|998|997|998|997|2100
1655831280000|2022-06-21 17:08:00|997|996|997|996|997|996|996|996|6961
1655831320000|2022-06-21 17:08:40|||||||||500
1655831330000|2022-06-21 17:08:50|||||||||300
1655831340000|2022-06-21 17:09:00|||||||||547
1655831360000|2022-06-21 17:09:20|998|997|998|997|998|997|998|997|16183
1655831400000|2022-06-21 17:10:00|999|998|999|998|999|998|999|998|900
1655831420000|2022-06-21 17:10:20|||||||||300
1655831460000|2022-06-21 17:11:00|1000|999|999|998|1000|999|999|998|3072
1655831490000|2022-06-21 17:11:30|||||||||200
1655831500000|2022-06-21 17:11:40|1000|999|1000|999|1000|999|1000|999|600
1655831510000|2022-06-21 17:11:50|999|998|999|998|999|998|999|998|5432
1655831520000|2022-06-21 17:12:00|998|997|998|997|998|997|998|997|4522
1655831550000|2022-06-21 17:12:30|||||||||200
1655831580000|2022-06-21 17:13:00||998||998||998||998|4049
1655831590000|2022-06-21 17:13:10||997||997||997||997|400
1655831620000|2022-06-21 17:13:40|999|998|999|998|999|998|999|998|2305
1655831640000|2022-06-21 17:14:00|998|997|998|997|998|997|998|997|416
1655831650000|2022-06-21 17:14:10|||||||||1000
1655831660000|2022-06-21 17:14:20|997|996|997|996|997|996|997|996|1078
1655831670000|2022-06-21 17:14:30|998|997|998|997|998|997|998|997|300
1655831710000|2022-06-21 17:15:10|999|998|999|998|999|998|999|998|400
1655831720000|2022-06-21 17:15:20|||||||||900
1655831730000|2022-06-21 17:15:30|998|997|998|997|998|997|998|997|100
1655831760000|2022-06-21 17:16:00|997|996|997|996|997|996|997|996|200
1655831780000|2022-06-21 17:16:20|||||||||100
1655831800000|2022-06-21 17:16:40|996|995|996|995|996|995|996|995|647
1655831810000|2022-06-21 17:16:50|||||||||438
1655831820000|2022-06-21 17:17:00|995|994|995|994|995|994|995|994|3352
1655831830000|2022-06-21 17:17:10|||||||||300
1655831840000|2022-06-21 17:17:20|||||||||2500
1655831850000|2022-06-21 17:17:30|996|995|996|995|996|995|996|995|1300
1655831930000|2022-06-21 17:18:50|||||||||600
1655831940000|2022-06-21 17:19:00|||||||||100
1655831950000|2022-06-21 17:19:10|995|994|995|994|995|994|995|994|2178
1655831980000|2022-06-21 17:19:40|||||||||400
1655831990000|2022-06-21 17:19:50|994|993|995|994|995|994|994|993|2700
1655832010000|2022-06-21 17:20:10|||||||||246
1655832020000|2022-06-21 17:20:20|994|993|994|993|994|993|994|993|1676
1655832030000|2022-06-21 17:20:30|||||||||927
1655832040000|2022-06-21 17:20:40|||||||||200
1655832050000|2022-06-21 17:20:50|||||||||1400
1655832070000|2022-06-21 17:21:10|993|992|993|992|993|992|992|991|13333
1655832080000|2022-06-21 17:21:20|||||||||563
1655832090000|2022-06-21 17:21:30|994|993|994|993|994|993|994|993|900
1655832100000|2022-06-21 17:21:40|||||||||200
1655832120000|2022-06-21 17:22:00|||||||||317
1655832130000|2022-06-21 17:22:10|995|994|995|994|995|994|995|994|2766
1655832140000|2022-06-21 17:22:20|994|993|994|993|994|993|994|993|600
1655832150000|2022-06-21 17:22:30|||||||||2000
1655832160000|2022-06-21 17:22:40|||||||||100
1655832240000|2022-06-21 17:24:00|||||||||300
1655832290000|2022-06-21 17:24:50|995|994|995|994|995|994|995|994|1159
1655832300000|2022-06-21 17:25:00|||||||||1485
1655832310000|2022-06-21 17:25:10|||||||||100
1655832350000|2022-06-21 17:25:50|||||||||1100
1655832380000|2022-06-21 17:26:20|||||||||200
1655832390000|2022-06-21 17:26:30|||||||||200
1655832400000|2022-06-21 17:26:40|||||||||1163
1655832420000|2022-06-21 17:27:00|996|995|996|995|996|995|996|995|1714
1655832430000|2022-06-21 17:27:10|997|996|996|995|997|996|996|995|2877
1655832460000|2022-06-21 17:27:40|998|997|998|997|998|997|998|997|0
1655832470000|2022-06-21 17:27:50|||||||||6000
1655832480000|2022-06-21 17:28:00|997|996|998|997|998|997|997|996|2900
1655832490000|2022-06-21 17:28:10|||||||||100
1655832530000|2022-06-21 17:28:50|997|996|997|996|997|996|997|996|1220
1655832540000|2022-06-21 17:29:00|||||||||300
1655832550000|2022-06-21 17:29:10|996|995|996|995|996|995|996|995|1801
1655832580000|2022-06-21 17:29:40|||||||||1263
1655832590000|2022-06-21 17:29:50|995|994|995|994|995|994|995|994|100
1655832600000|2022-06-21 17:30:00|996|995|996|995|996|995|996|995|300
1655832610000|2022-06-21 17:30:10|||||||||100
1655832620000|2022-06-21 17:30:20|||||||||100
1655832640000|2022-06-21 17:30:40|997|996|997|996|997|996|997|996|600
1655832660000|2022-06-21 17:31:00|998|997|999|998|999|998|998|997|12099
1655832670000|2022-06-21 17:31:10|1000|999|999|998|1000|999|999|998|1977
1655832680000|2022-06-21 17:31:20|||||||||100
1655832690000|2022-06-21 17:31:30|||||||||5100
1655832710000|2022-06-21 17:31:50|998|997|998|997|998|997|998|997|2998
1655832720000|2022-06-21 17:32:00|999|998|999|998|999|998|999|998|429
1655832750000|2022-06-21 17:32:30|1000|999|1000|999|1000|999|1000|999|500
1655832760000|2022-06-21 17:32:40|999|998|999|998|999|998|999|998|0
1655832790000|2022-06-21 17:33:10|||||||||3306
1655832800000|2022-06-21 17:33:20|998|997|999|998|999|998|998|997|1735
1655832840000|2022-06-21 17:34:00|||||||||100
1655832850000|2022-06-21 17:34:10|||||||||1100
1655832900000|2022-06-21 17:35:00|998|997|998|997|998|997|998|997|997
1655832910000|2022-06-21 17:35:10|||||||||800
1655832930000|2022-06-21 17:35:30|999|998|999|998|999|998|999|998|1100
1655832940000|2022-06-21 17:35:40|||||||||419
1655832970000|2022-06-21 17:36:10|||||||||1500
1655832990000|2022-06-21 17:36:30|||||||||100
1655833020000|2022-06-21 17:37:00|||||||||100
1655833090000|2022-06-21 17:38:10|998|997|998|997|998|997|998|997|1787
1655833100000|2022-06-21 17:38:20|997|996|997|996|997|996|997|996|1800
1655833130000|2022-06-21 17:38:50|||||||||100
1655833140000|2022-06-21 17:39:00|996|995|997|996|997|996|996|995|5400
1655833150000|2022-06-21 17:39:10|||||||||100
1655833160000|2022-06-21 17:39:20|||||||||100
1655833180000|2022-06-21 17:39:40|996|995|996|995|996|995|996|995|200
1655833190000|2022-06-21 17:39:50|995|994|996|995|996|995|995|994|4272
1655833200000|2022-06-21 17:40:00|995|994|995|994|995|994|995|994|0
1655833210000|2022-06-21 17:40:10|994|993|994|993|994|993|994|993|400
1655833220000|2022-06-21 17:40:20|995|994|995|994|995|994|994|993|6837
1655833230000|2022-06-21 17:40:30|||||||||2000
1655833250000|2022-06-21 17:40:50|996|995|996|995|996|995|996|995|700
1655833260000|2022-06-21 17:41:00|||||||||100
1655833270000|2022-06-21 17:41:10|995|994|995|994|995|994|995|994|1000
1655833280000|2022-06-21 17:41:20|994|993|994|993|994|993|994|993|2654
1655833300000|2022-06-21 17:41:40|995|994|995|994|995|994|995|994|1524
1655833320000|2022-06-21 17:42:00|||||||||1000
1655833330000|2022-06-21 17:42:10|||||||||1943
1655833340000|2022-06-21 17:42:20|||||||||200
1655833350000|2022-06-21 17:42:30|||||||||100
1655833380000|2022-06-21 17:43:00|994|993|994|993|994|993|994|993|2700
1655833390000|2022-06-21 17:43:10|995|994|995|994|995|994|995|994|200
1655833400000|2022-06-21 17:43:20|994|993|994|993|994|993|994|993|400
1655833410000|2022-06-21 17:43:30|995|994|995|994|995|994|995|994|400
1655833420000|2022-06-21 17:43:40|996|995|996|995|996|995|996|995|332
1655833430000|2022-06-21 17:43:50|||||||||200
1655833440000|2022-06-21 17:44:00|997|996|997|996|997|996|997|996|2177
1655833450000|2022-06-21 17:44:10|996|995|996|995|996|995|996|995|3784
1655833500000|2022-06-21 17:45:00|||||||||100
1655833510000|2022-06-21 17:45:10|997|996|997|996|997|996|997|996|2903
1655833520000|2022-06-21 17:45:20|||||||||100
1655833550000|2022-06-21 17:45:50|996|995|996|995|996|995|996|995|2601
1655833560000|2022-06-21 17:46:00|995|994|996|995|996|995|995|994|2214
1655833580000|2022-06-21 17:46:20|995|994|995|994|995|994|995|994|3014
1655833630000|2022-06-21 17:47:10|||||||||1700
1655833650000|2022-06-21 17:47:30|||||||||200
1655833660000|2022-06-21 17:47:40|994|993|994|993|994|993|994|993|1002
1655833670000|2022-06-21 17:47:50|||||||||100
1655833680000|2022-06-21 17:48:00|||||||||3648
1655833710000|2022-06-21 17:48:30|995|994|995|994|995|994|995|994|666
1655833720000|2022-06-21 17:48:40|994|993|994|993|994|993|994|993|1832
1655833790000|2022-06-21 17:49:50|995|994|995|994|995|994|995|994|510
1655833800000|2022-06-21 17:50:00|994|993|994|993|994|993|994|993|400
1655833820000|2022-06-21 17:50:20|||||||||2000
1655833830000|2022-06-21 17:50:30|||||||||100
1655833840000|2022-06-21 17:50:40|||||||||100
1655833850000|2022-06-21 17:50:50|||||||||100
1655833860000|2022-06-21 17:51:00|||||||||496
1655833870000|2022-06-21 17:51:10|||||||||1600
1655833890000|2022-06-21 17:51:30|993|992|993|992|993|992|993|992|4054
1655833910000|2022-06-21 17:51:50|||||||||200
1655833920000|2022-06-21 17:52:00|||||||||600
1655833940000|2022-06-21 17:52:20|||||||||2100
1655833970000|2022-06-21 17:52:50|992|991|992|991|992|991|992|991|1100
1655833980000|2022-06-21 17:53:00|991|990|991|990|991|990|991|990|1905
1655833990000|2022-06-21 17:53:10|992|991|992|991|992|991|992|991|1651
1655834000000|2022-06-21 17:53:20|||||||||1000
1655834040000|2022-06-21 17:54:00|993|992|993|992|993|992|993|992|2800
1655834050000|2022-06-21 17:54:10|||||||||300
1655834060000|2022-06-21 17:54:20|||||||||100
1655834090000|2022-06-21 17:54:50|992|991|992|991|992|991|992|991|1794
1655834100000|2022-06-21 17:55:00|993|992|993|992|993|992|993|992|2400
1655834120000|2022-06-21 17:55:20|||||||||100
1655834130000|2022-06-21 17:55:30|||||||||500
1655834140000|2022-06-21 17:55:40|994|993|994|993|994|993|994|993|1100
1655834160000|2022-06-21 17:56:00|995|994|995|994|995|994|995|994|2930
1655834170000|2022-06-21 17:56:10|996|995|995|994|996|995|995|994|6756
1655834180000|2022-06-21 17:56:20|994|993|994|993|994|993|994|993|1524
1655834210000|2022-06-21 17:56:50|||||||||100
1655834240000|2022-06-21 17:57:20|995|994|995|994|995|994|995|994|4900
1655834250000|2022-06-21 17:57:30|994|993|994|993|994|993|994|993|1400
1655834260000|2022-06-21 17:57:40|993|992|993|992|993|992|993|992|4195
1655834310000|2022-06-21 17:58:30|||||||||2641
1655834330000|2022-06-21 17:58:50|||||||||2332
1655834340000|2022-06-21 17:59:00|992|991|992|991|992|991|992|991|2016
1655834360000|2022-06-21 17:59:20|||||||||1100
1655834370000|2022-06-21 17:59:30|||||||||513
1655834380000|2022-06-21 17:59:40|993|992|993|992|993|992|993|992|2010
1655834390000|2022-06-21 17:59:50|||||||||300
1655834400000|2022-06-21 18:00:00|||||||||402
1655834410000|2022-06-21 18:00:10|992|991|992|991|992|991|992|991|1998
1655834440000|2022-06-21 18:00:40|991|990|991|990|991|990|991|990|2181
1655834450000|2022-06-21 18:00:50||991||990||991||990|2150
1655834460000|2022-06-21 18:01:00|||||||||217
1655834470000|2022-06-21 18:01:10|||||||||1850
1655834490000|2022-06-21 18:01:30|990|989|990|989|990|989|990|989|6623
1655834500000|2022-06-21 18:01:40|||||||||700
1655834510000|2022-06-21 18:01:50|||||||||1100
1655834520000|2022-06-21 18:02:00|||||||||100
1655834530000|2022-06-21 18:02:10|989|988|990|989|990|989|989|988|2500
1655834540000|2022-06-21 18:02:20|||||||||300
1655834560000|2022-06-21 18:02:40|989|988|989|988|989|988|989|988|300
1655834570000|2022-06-21 18:02:50|||||||||3080
1655834580000|2022-06-21 18:03:00|988|987|988|987|988|987|988|987|9500
1655834600000|2022-06-21 18:03:20|987|986|987|986|987|986|987|986|2612
1655834610000|2022-06-21 18:03:30|||||||||200
1655834620000|2022-06-21 18:03:40|||||||||1700
1655834650000|2022-06-21 18:04:10|988|987|988|987|988|987|988|987|2012
1655834670000|2022-06-21 18:04:30|||||||||834
1655834680000|2022-06-21 18:04:40|||||||||2500
1655834690000|2022-06-21 18:04:50|987|986|987|986|987|986|987|986|7136
1655834700000|2022-06-21 18:05:00|||||||||4336
1655834710000|2022-06-21 18:05:10|||||||||200
1655834720000|2022-06-21 18:05:20|988|987|988|987|988|987|988|987|774
1655834750000|2022-06-21 18:05:50|||||||||100
1655834760000|2022-06-21 18:06:00|||||||||200
1655834770000|2022-06-21 18:06:10|||||||||200
1655834780000|2022-06-21 18:06:20|||||||||100
1655834800000|2022-06-21 18:06:40|987|986|987|986|987|986|987|986|2000
1655834810000|2022-06-21 18:06:50|986|985|986|985|986|985|986|985|9384
1655834830000|2022-06-21 18:07:10|987|986|987|986|987|986|987|986|350
1655834880000|2022-06-21 18:08:00|||||||||600
1655834890000|2022-06-21 18:08:10|988|987|988|987|988|987|988|987|100
1655834900000|2022-06-21 18:08:20|987|986|987|986|987|986|987|986|23594
1655834910000|2022-06-21 18:08:30|988|987|988|987|988|987|988|987|1700
1655834920000|2022-06-21 18:08:40|||||||||779
1655834930000|2022-06-21 18:08:50|987|986|986|985|987|986|986|985|1245
1655834940000|2022-06-21 18:09:00|||||||||900
1655834970000|2022-06-21 18:09:30|||||||||100
1655834980000|2022-06-21 18:09:40|987|986|987|986|987|986|987|986|600
1655835000000|2022-06-21 18:10:00|||||||||400
1655835020000|2022-06-21 18:10:20|988|987|988|987|988|987|988|987|100
1655835030000|2022-06-21 18:10:30|987|986|987|986|988|986|987|986|3100
1655835040000|2022-06-21 18:10:40|988|987|988|987|988|987|988|987|400
1655835080000|2022-06-21 18:11:20|987|986|987|986|987|986|987|986|900
1655835100000|2022-06-21 18:11:40|988|987|989|988|989|988|988|987|6585
1655835110000|2022-06-21 18:11:50|990|989|990|989|990|989|990|989|2081
1655835120000|2022-06-21 18:12:00|||||||||500
1655835210000|2022-06-21 18:13:30|||||||||100
1655835230000|2022-06-21 18:13:50|989|988|989|988|989|988|989|988|9157
1655835240000|2022-06-21 18:14:00|988|987|988|987|988|987|988|987|1155
1655835260000|2022-06-21 18:14:20|987|986|988|987|988|987|987|986|1729
1655835300000|2022-06-21 18:15:00|989|988|989|988|989|988|989|988|3093
1655835310000|2022-06-21 18:15:10|988|987|988|987|988|987|988|987|4118
1655835330000|2022-06-21 18:15:30|989|988|989|988|989|988|989|988|1232
1655835350000|2022-06-21 18:15:50|990|989|990|989|990|989|990|989|249
1655835360000|2022-06-21 18:16:00|989|988|989|988|990|989|989|988|6100
1655835380000|2022-06-21 18:16:20|988|987|988|987|988|987|988|987|1500
1655835390000|2022-06-21 18:16:30|||||||||950
1655835410000|2022-06-21 18:16:50|989|988|989|988|989|988|989|988|800
1655835480000|2022-06-21 18:18:00|||||||||304
1655835510000|2022-06-21 18:18:30|988|987|988|987|988|987|988|987|3205
1655835550000|2022-06-21 18:19:10|||||||||1100
1655835560000|2022-06-21 18:19:20|||||||||400
1655835650000|2022-06-21 18:20:50|989|988|989|988|989|988|989|988|800
1655835660000|2022-06-21 18:21:00|||||||||100
1655835670000|2022-06-21 18:21:10|988|987|988|987|988|987|988|987|1221
1655835720000|2022-06-21 18:22:00|||||||||139
1655835740000|2022-06-21 18:22:20|989|988|989|988|989|988|989|988|749
1655835770000|2022-06-21 18:22:50|990|989|990|989|990|989|989|988|9807
1655835790000|2022-06-21 18:23:10|991|990|990|989|991|990|990|989|16869
1655835800000|2022-06-21 18:23:20|991|990|991|990|991|990|991|990|1200
1655835810000|2022-06-21 18:23:30|990|989|990|989|990|989|990|989|400
1655835830000|2022-06-21 18:23:50|||||||||100
1655835840000|2022-06-21 18:24:00|989|988|989|988|989|988|989|988|3998
1655835860000|2022-06-21 18:24:20|988|987|988|987|988|987|988|987|6945
1655835870000|2022-06-21 18:24:30|987|986|988|987|988|987|987|986|11215
1655835880000|2022-06-21 18:24:40|||||||||200
1655835890000|2022-06-21 18:24:50|||||||||400
1655835910000|2022-06-21 18:25:10|987|986|987|986|987|986|987|986|4565
1655835920000|2022-06-21 18:25:20|||||||||1000
1655835930000|2022-06-21 18:25:30|||||||||118
1655835950000|2022-06-21 18:25:50|986|985|987|986|987|986|986|985|3706
1655835960000|2022-06-21 18:26:00|||||||||300
1655835970000|2022-06-21 18:26:10|||||||||1576
1655836000000|2022-06-21 18:26:40|988|987|988|987|988|987|988|987|0
1655836030000|2022-06-21 18:27:10|||||||||300
1655836040000|2022-06-21 18:27:20|||||||||200
1655836100000|2022-06-21 18:28:20|||||||||200
1655836140000|2022-06-21 18:29:00|989|988|989|988|989|988|989|988|1100
1655836150000|2022-06-21 18:29:10|990|989|990|989|990|989|989|988|6987
1655836160000|2022-06-21 18:29:20|991|990|990|989|991|990|990|989|6137
1655836200000|2022-06-21 18:30:00|||||||||711
1655836210000|2022-06-21 18:30:10|991|990|991|990|991|990|991|990|800
1655836220000|2022-06-21 18:30:20|990|989|991|990|991|990|990|989|4744
1655836310000|2022-06-21 18:31:50|||||||||1600
1655836320000|2022-06-21 18:32:00|992|991|992|991|992|991|992|991|2109
1655836340000|2022-06-21 18:32:20|991|990|991|990|991|990|991|990|800
1655836360000|2022-06-21 18:32:40|||||||||2028
1655836390000|2022-06-21 18:33:10|990|989|990|989|990|989|990|989|5871
1655836400000|2022-06-21 18:33:20|||||||||200
1655836410000|2022-06-21 18:33:30|||||||||100
1655836420000|2022-06-21 18:33:40|989|988|989|988|989|988|989|988|1920
1655836430000|2022-06-21 18:33:50|990|989|990|989|990|989|990|989|4917
1655836440000|2022-06-21 18:34:00|989|988|989|988|989|988|989|988|100
1655836450000|2022-06-21 18:34:10|988|987|988|987|988|987|988|987|2100
1655836460000|2022-06-21 18:34:20|989|988|989|988|989|988|989|988|1911
1655836470000|2022-06-21 18:34:30|||||||||100
1655836490000|2022-06-21 18:34:50|||||||||400
1655836500000|2022-06-21 18:35:00|||||||||100
1655836510000|2022-06-21 18:35:10|||||||||380
1655836520000|2022-06-21 18:35:20|990|989|990|989|990|989|990|989|478
1655836580000|2022-06-21 18:36:20|||||||||100
1655836590000|2022-06-21 18:36:30|||||||||100
1655836600000|2022-06-21 18:36:40|989|988|990|989|990|989|989|988|4744
1655836630000|2022-06-21 18:37:10|989|988|989|988|989|988|989|988|400
1655836640000|2022-06-21 18:37:20|988|987|989|988|989|988|988|987|6970
1655836660000|2022-06-21 18:37:40|||||||||100
1655836670000|2022-06-21 18:37:50|||||||||100
1655836700000|2022-06-21 18:38:20|||||||||200
1655836710000|2022-06-21 18:38:30|988|987|988|987|988|987|988|987|900
1655836740000|2022-06-21 18:39:00|||||||||1600
1655836750000|2022-06-21 18:39:10|987|986|987|986|987|986|987|986|1648
1655836760000|2022-06-21 18:39:20|988|987|988|987|988|987|988|987|385
1655836790000|2022-06-21 18:39:50|987|986|987|986|987|986|987|986|100
1655836800000|2022-06-21 18:40:00|986|985|988|987|988|987|986|985|7280
1655836830000|2022-06-21 18:40:30|989|988|989|988|989|988|989|988|0
1655836850000|2022-06-21 18:40:50|990|989|990|989|990|989|990|989|700
1655836860000|2022-06-21 18:41:00|989|988|990|989|990|989|989|988|2700
1655836870000|2022-06-21 18:41:10|||||||||100
1655836880000|2022-06-21 18:41:20|989|988|989|988|989|988|989|988|1521
1655836920000|2022-06-21 18:42:00|990|989|990|989|990|989|990|989|1600
1655836950000|2022-06-21 18:42:30|||||||||380
1655837010000|2022-06-21 18:43:30|989|988|989|988|989|988|989|988|1100
1655837050000|2022-06-21 18:44:10|990|989|990|989|990|989|990|989|1311
1655837080000|2022-06-21 18:44:40|||||||||100
1655837090000|2022-06-21 18:44:50|||||||||100
1655837110000|2022-06-21 18:45:10|989|988|989|988|989|988|989|988|2913
1655837150000|2022-06-21 18:45:50|||||||||200
1655837160000|2022-06-21 18:46:00|||||||||300
1655837210000|2022-06-21 18:46:50|988|987|988|987|988|987|988|987|2000
1655837220000|2022-06-21 18:47:00|987|986|987|986|987|986|986|985|13414
1655837230000|2022-06-21 18:47:10|986|985|986|985|986|985|986|985|700
1655837240000|2022-06-21 18:47:20|987|986|987|986|987|986|987|986|358
1655837260000|2022-06-21 18:47:40|988|987|988|987|988|987|988|987|500
1655837300000|2022-06-21 18:48:20|987|986|987|986|987|986|987|986|1236
1655837310000|2022-06-21 18:48:30|986|985|986|985|986|985|986|985|2791
1655837320000|2022-06-21 18:48:40|987|986|987|986|987|986|987|986|241
1655837330000|2022-06-21 18:48:50|||||||||100
1655837340000|2022-06-21 18:49:00|||||||||400
1655837350000|2022-06-21 18:49:10|||||||||100
1655837370000|2022-06-21 18:49:30|||||||||100
1655837380000|2022-06-21 18:49:40|||||||||100
1655837390000|2022-06-21 18:49:50|986|985|986|985|986|985|986|985|1418
1655837400000|2022-06-21 18:50:00|||||||||200
1655837410000|2022-06-21 18:50:10|987|986|986|985|987|986|986|985|2257
1655837420000|2022-06-21 18:50:20|||||||||1507
1655837430000|2022-06-21 18:50:30|987|986|987|986|987|986|987|986|1000
1655837440000|2022-06-21 18:50:40|||||||||200
1655837480000|2022-06-21 18:51:20|986|985|987|986|987|986|986|985|3299
1655837490000|2022-06-21 18:51:30|||||||||300
1655837510000|2022-06-21 18:51:50|986|985|985|984|986|985|985|984|3415
1655837520000|2022-06-21 18:52:00|986|985|986|985|986|985|986|985|4864
1655837530000|2022-06-21 18:52:10|987|986|987|986|987|986|987|986|1000
1655837540000|2022-06-21 18:52:20|986|985|986|985|986|985|986|985|1450
1655837550000|2022-06-21 18:52:30|||||||||100
1655837560000|2022-06-21 18:52:40|||||||||500
1655837570000|2022-06-21 18:52:50|987|986|987|986|987|986|987|986|300
1655837580000|2022-06-21 18:53:00|986|985|986|985|986|985|986|985|900
1655837600000|2022-06-21 18:53:20|985|984|986|985|986|985|985|984|2820
1655837610000|2022-06-21 18:53:30|||||||||300
1655837620000|2022-06-21 18:53:40|987|986|987|986|987|986|987|986|400
1655837630000|2022-06-21 18:53:50|||||||||100
1655837640000|2022-06-21 18:54:00|988|987|988|987|988|987|987|987|1387
1655837660000|2022-06-21 18:54:20|987|986|988|987|988|987|987|986|5324
1655837670000|2022-06-21 18:54:30|||||||||602
1655837700000|2022-06-21 18:55:00|989|988|989|988|989|988|989|988|5200
1655837710000|2022-06-21 18:55:10|||||||||100
1655837720000|2022-06-21 18:55:20|990|989|990|989|990|989|990|989|16700
1655837730000|2022-06-21 18:55:30|||||||||580
1655837740000|2022-06-21 18:55:40|991|990|990|989|991|990|990|989|6815
1655837750000|2022-06-21 18:55:50|991|990|991|990|991|990|991|990|100
1655837760000|2022-06-21 18:56:00|||||||||3367
1655837770000|2022-06-21 18:56:10|990|989|990|989|990|989|990|989|500
1655837780000|2022-06-21 18:56:20|989|988|989|988|989|988|989|988|3600
1655837810000|2022-06-21 18:56:50|||||||||700
1655837820000|2022-06-21 18:57:00|988|987|988|987|988|987|988|987|1200
1655837830000|2022-06-21 18:57:10|||||||||100
1655837860000|2022-06-21 18:57:40|987|986|987|986|987|986|987|986|1801
1655837870000|2022-06-21 18:57:50|988|987|988|987|988|987|987|986|5000
1655837880000|2022-06-21 18:58:00|||||||||200
1655837890000|2022-06-21 18:58:10|989|988|988|987|989|988|988|987|5678
1655837910000|2022-06-21 18:58:30|987|986|987|986|987|986|987|986|2000
1655837920000|2022-06-21 18:58:40|||||||||351
1655837930000|2022-06-21 18:58:50|||||||||1045
1655837950000|2022-06-21 18:59:10|986|985|986|985|986|985|986|985|1700
1655837960000|2022-06-21 18:59:20|987|986|987|986|987|986|987|986|1090
1655837970000|2022-06-21 18:59:30|||||||||200
1655838000000|2022-06-21 19:00:00|986|985|986|985|986|985|986|985|2008
1655838010000|2022-06-21 19:00:10|||||||||938
1655838020000|2022-06-21 19:00:20|987|986|987|986|987|986|987|986|767
1655838030000|2022-06-21 19:00:30|986|985|986|985|986|985|986|985|300
1655838040000|2022-06-21 19:00:40|987|986|987|986|987|986|987|986|400
1655838060000|2022-06-21 19:01:00|||||||||400
1655838070000|2022-06-21 19:01:10|988|987|988|987|988|987|988|987|2950
1655838080000|2022-06-21 19:01:20|987|986|987|986|987|986|987|986|5952
1655838090000|2022-06-21 19:01:30|||||||||200
1655838100000|2022-06-21 19:01:40|||||||||100
1655838110000|2022-06-21 19:01:50|988|987|988|987|988|987|988|987|700
1655838120000|2022-06-21 19:02:00|||||||||1000
1655838140000|2022-06-21 19:02:20|||||||||1779
1655838150000|2022-06-21 19:02:30|||||||||300
1655838170000|2022-06-21 19:02:50|||||||||1413
1655838190000|2022-06-21 19:03:10|987|986|987|986|987|986|987|986|1340
1655838230000|2022-06-21 19:03:50|||||||||1009
1655838240000|2022-06-21 19:04:00|988|987|988|987|988|987|988|987|4291
1655838250000|2022-06-21 19:04:10|||||||||400
1655838260000|2022-06-21 19:04:20|987|986|987|986|987|986|987|986|5500
1655838270000|2022-06-21 19:04:30|986|985|986|985|986|985|986|985|5300
1655838280000|2022-06-21 19:04:40|985|984|985|984|986|985|985|984|8424
1655838300000|2022-06-21 19:05:00|984|983|984|983|985|984|984|983|22429
1655838310000|2022-06-21 19:05:10|985|984|985|984|985|984|985|984|500
1655838320000|2022-06-21 19:05:20|986|985|986|985|986|985|986|985|1100
1655838330000|2022-06-21 19:05:30|||||||||100
1655838340000|2022-06-21 19:05:40|985|984|985|984|985|984|985|984|3375
1655838360000|2022-06-21 19:06:00|986|985|985|984|986|985|985|984|1264
1655838370000|2022-06-21 19:06:10|986|985|986|985|986|985|986|985|1214
1655838380000|2022-06-21 19:06:20|||||||||415
1655838400000|2022-06-21 19:06:40|987|986|987|986|987|986|987|986|400
1655838410000|2022-06-21 19:06:50|988|987|988|987|988|987|988|987|200
1655838420000|2022-06-21 19:07:00|||||||||500
1655838430000|2022-06-21 19:07:10|||||||||2000
1655838440000|2022-06-21 19:07:20|||||||||300
1655838470000|2022-06-21 19:07:50|989|988|989|988|989|988|989|988|3046
1655838480000|2022-06-21 19:08:00|||||||||100
1655838490000|2022-06-21 19:08:10|||||||||1100
1655838500000|2022-06-21 19:08:20|990|989|989|988|990|989|989|988|3895
1655838530000|2022-06-21 19:08:50|988|987|988|987|988|987|988|987|3474
1655838540000|2022-06-21 19:09:00|987|986|988|987|988|987|987|986|4775
1655838560000|2022-06-21 19:09:20|989|988|989|988|989|988|989|988|5536
1655838570000|2022-06-21 19:09:30|987|986|987|986|987|986|987|986|1470
1655838580000|2022-06-21 19:09:40|||||||||100
1655838600000|2022-06-21 19:10:00|988|987|988|987|988|987|988|987|384
1655838610000|2022-06-21 19:10:10|987|986|988|987|988|987|987|986|2600
1655838620000|2022-06-21 19:10:20|||||||||200
1655838630000|2022-06-21 19:10:30|||||||||1000
1655838640000|2022-06-21 19:10:40|||||||||200
1655838650000|2022-06-21 19:10:50|987|986|987|986|987|986|987|986|4603
1655838660000|2022-06-21 19:11:00|988|987|988|987|988|987|988|987|0
1655838720000|2022-06-21 19:12:00|987|986|987|986|988|987|987|986|5000
1655838760000|2022-06-21 19:12:40|988|987|988|987|988|987|988|987|1300
1655838770000|2022-06-21 19:12:50|||||||||400
1655838800000|2022-06-21 19:13:20|989|988|987|986|989|988|987|986|7629
1655838810000|2022-06-21 19:13:30|||||||||200
1655838860000|2022-06-21 19:14:20|||||||||200
1655838870000|2022-06-21 19:14:30|||||||||600
1655838900000|2022-06-21 19:15:00|988|987|987|986|988|987|987|986|2133
1655838920000|2022-06-21 19:15:20|||||||||200
1655838950000|2022-06-21 19:15:50|988|987|988|987|988|987|988|987|3779
1655838970000|2022-06-21 19:16:10|||||||||220
1655839000000|2022-06-21 19:16:40|||||||||300
1655839010000|2022-06-21 19:16:50|987|986|987|986|987|986|987|986|4627
1655839020000|2022-06-21 19:17:00|988|987|988|987|988|987|988|987|1700
1655839030000|2022-06-21 19:17:10|||||||||100
1655839040000|2022-06-21 19:17:20|987|986|988|987|988|987|987|986|2500
1655839060000|2022-06-21 19:17:40|987|986|987|986|987|986|987|986|500
1655839070000|2022-06-21 19:17:50|988|987|988|987|988|987|988|987|2663
1655839100000|2022-06-21 19:18:20|||||||||300
1655839110000|2022-06-21 19:18:30|||||||||100
1655839150000|2022-06-21 19:19:10|989|988|989|988|989|988|989|988|500
1655839160000|2022-06-21 19:19:20|988|987|989|988|989|988|988|987|2800
1655839170000|2022-06-21 19:19:30|||||||||200
1655839200000|2022-06-21 19:20:00|||||||||100
1655839210000|2022-06-21 19:20:10|990|989|990|989|990|989|990|989|2222
1655839230000|2022-06-21 19:20:30|||||||||500
1655839240000|2022-06-21 19:20:40|||||||||437
1655839250000|2022-06-21 19:20:50|||||||||500
1655839260000|2022-06-21 19:21:00|989|988|990|989|990|989|989|988|7368
1655839280000|2022-06-21 19:21:20|||||||||100
1655839290000|2022-06-21 19:21:30|991|990|991|990|991|990|991|990|2468
1655839330000|2022-06-21 19:22:10|990|989|990|989|990|989|990|989|1779
1655839340000|2022-06-21 19:22:20|991|990|991|990|991|990|991|990|600
1655839350000|2022-06-21 19:22:30|||||||||600
1655839360000|2022-06-21 19:22:40|||||||||363
1655839370000|2022-06-21 19:22:50|||||||||800
1655839380000|2022-06-21 19:23:00|990|989|990|989|990|989|990|989|2711
1655839390000|2022-06-21 19:23:10|989|988|989|988|989|988|989|988|3300
1655839400000|2022-06-21 19:23:20|988|987|989|988|989|988|988|987|6329
1655839420000|2022-06-21 19:23:40|988|987|988|987|988|987|988|987|100
1655839440000|2022-06-21 19:24:00|989|988|988|987|989|988|988|987|7819
1655839450000|2022-06-21 19:24:10|987|986|987|986|987|986|987|986|7509
1655839460000|2022-06-21 19:24:20|986|985|986|985|986|985|986|985|1100
1655839470000|2022-06-21 19:24:30|||||||||3300
1655839480000|2022-06-21 19:24:40|987|986|986|985|987|986|986|985|2300
1655839490000|2022-06-21 19:24:50|987|986|986|985|987|986|986|985|3490
1655839530000|2022-06-21 19:25:30|987|986|987|986|987|986|987|986|1727
1655839540000|2022-06-21 19:25:40|986|985|986|985|986|985|986|985|2400
1655839580000|2022-06-21 19:26:20|||||||||200
1655839590000|2022-06-21 19:26:30|||||||||800
1655839610000|2022-06-21 19:26:50|||||||||200
1655839620000|2022-06-21 19:27:00|987|986|986|985|987|986|986|985|2110
1655839640000|2022-06-21 19:27:20|987|986|987|986|987|986|986|985|4364
1655839650000|2022-06-21 19:27:30|||||||||710
1655839660000|2022-06-21 19:27:40|||||||||300
1655839680000|2022-06-21 19:28:00|988|987|988|987|988|987|988|987|1618
1655839690000|2022-06-21 19:28:10|||||||||300
1655839710000|2022-06-21 19:28:30|989|988|989|988|989|988|989|988|5200
1655839720000|2022-06-21 19:28:40|||||||||400
1655839730000|2022-06-21 19:28:50|||||||||9100
1655839740000|2022-06-21 19:29:00|990|989|989|988|990|989|989|988|4290
1655839750000|2022-06-21 19:29:10|988|987|988|987|988|987|988|987|8142
1655839770000|2022-06-21 19:29:30|987|986|987|986|987|986|987|986|1423
1655839800000|2022-06-21 19:30:00|||||||||1515
1655839810000|2022-06-21 19:30:10|||||||||800
1655839820000|2022-06-21 19:30:20|986|985|986|985|986|985|986|985|2833
1655839830000|2022-06-21 19:30:30|||||||||100
1655839850000|2022-06-21 19:30:50|||||||||2227
1655839860000|2022-06-21 19:31:00|985|984|985|984|985|984|985|984|100
1655839870000|2022-06-21 19:31:10|984|983|984|983|984|983|984|983|4300
1655839880000|2022-06-21 19:31:20|985|984|985|984|985|984|985|984|1500
1655839890000|2022-06-21 19:31:30|984|983|985|984|985|984|984|983|2600
1655839900000|2022-06-21 19:31:40|984|983|983|982|984|983|983|982|9710
1655839910000|2022-06-21 19:31:50|984|983|984|983|984|983|984|983|3310
1655839920000|2022-06-21 19:32:00|||||||||1000
1655839940000|2022-06-21 19:32:20|985|984|985|984|985|984|985|984|2936
1655839950000|2022-06-21 19:32:30|||||||||250
1655839980000|2022-06-21 19:33:00|||||||||3256
1655839990000|2022-06-21 19:33:10|||||||||300
1655840020000|2022-06-21 19:33:40|||||||||200
1655840030000|2022-06-21 19:33:50|||||||||1778
1655840040000|2022-06-21 19:34:00|||||||||917
1655840050000|2022-06-21 19:34:10|||||||||100
1655840060000|2022-06-21 19:34:20|||||||||900
1655840070000|2022-06-21 19:34:30|||||||||400
1655840090000|2022-06-21 19:34:50|||||||||300
1655840100000|2022-06-21 19:35:00|984|983|983|982|984|983|983|982|9845
1655840120000|2022-06-21 19:35:20|982|980|982|981|982|981|981|980|8778
1655840130000|2022-06-21 19:35:30|981|980|981|980|981|980|980|979|4293
1655840140000|2022-06-21 19:35:40|||||||||700
1655840150000|2022-06-21 19:35:50|||||||||5850
1655840160000|2022-06-21 19:36:00|||||||||1900
1655840170000|2022-06-21 19:36:10|||||||||500
1655840180000|2022-06-21 19:36:20||981||980||981||980|3799
1655840200000|2022-06-21 19:36:40|982|981|981|980|982|981|981|980|1100
1655840210000|2022-06-21 19:36:50|||||||||1968
1655840220000|2022-06-21 19:37:00|980|979|980|979|980|979|980|979|2931
1655840230000|2022-06-21 19:37:10|||||||||200
1655840240000|2022-06-21 19:37:20|981|980|981|980|981|980|981|980|785
1655840250000|2022-06-21 19:37:30|980|979|980|979|980|979|980|979|1392
1655840260000|2022-06-21 19:37:40|979|978|980|979|980|979|979|978|15538
1655840280000|2022-06-21 19:38:00|979|978|979|978|979|978|979|978|2090
1655840290000|2022-06-21 19:38:10|980|979|980|979|980|979|980|979|1747
1655840300000|2022-06-21 19:38:20|979||979||979||979||1208
1655840310000|2022-06-21 19:38:30||978||978||978||978|0
1655840330000|2022-06-21 19:38:50|||||||||800
1655840340000|2022-06-21 19:39:00|||||||||763
1655840360000|2022-06-21 19:39:20|||||||||100
1655840370000|2022-06-21 19:39:30|978|977|978|977|978|977|978|977|4628
1655840380000|2022-06-21 19:39:40|977|976|977|976|977|976|977|976|5794
1655840390000|2022-06-21 19:39:50|978|977|978|977|978|977|978|977|5456
1655840400000|2022-06-21 19:40:00|||||||||2585
1655840420000|2022-06-21 19:40:20|||||||||500
1655840440000|2022-06-21 19:40:40|||||||||3973
1655840450000|2022-06-21 19:40:50|977|976|977|976|977|976|977|976|6304
1655840470000|2022-06-21 19:41:10|976|975|976|975|976|975|976|975|512
1655840480000|2022-06-21 19:41:20|977|976|977|976|977|976|977|976|3813
1655840500000|2022-06-21 19:41:40|||||||||1670
1655840520000|2022-06-21 19:42:00|978|977|977|976|978|977|977|976|1684
1655840530000|2022-06-21 19:42:10|978|977|978|977|978|977|978|977|5555
1655840540000|2022-06-21 19:42:20|977|976|977|976|977|976|977|976|100
1655840550000|2022-06-21 19:42:30|||||||||828
1655840570000|2022-06-21 19:42:50|978|977|978|977|978|977|978|977|2447
1655840580000|2022-06-21 19:43:00|979|978|979|978|979|978|979|978|400
1655840590000|2022-06-21 19:43:10|||||||||200
1655840600000|2022-06-21 19:43:20|978|977|978|977|978|977|978|977|3154
1655840610000|2022-06-21 19:43:30|||||||||200
1655840620000|2022-06-21 19:43:40|||||||||1263
1655840630000|2022-06-21 19:43:50|977|976|977|976|977|976|977|976|3400
1655840640000|2022-06-21 19:44:00|976|975|976|975|976|975|976|975|4561
1655840670000|2022-06-21 19:44:30|977|976|976|975|977|976|976|975|6988
1655840680000|2022-06-21 19:44:40|||||||||2117
1655840690000|2022-06-21 19:44:50|||||||||200
1655840700000|2022-06-21 19:45:00|975|974|976|975|976|975|975|974|5956
1655840710000|2022-06-21 19:45:10|977|976|977|976|978|977|977|976|53362
1655840720000|2022-06-21 19:45:20|978|977|976|975|978|977|976|975|6064
1655840730000|2022-06-21 19:45:30|977|976|976|975|977|976|976|975|3221
1655840740000|2022-06-21 19:45:40|||||||||400
1655840760000|2022-06-21 19:46:00|977|976|976|975|977|976|976|975|4674
1655840770000|2022-06-21 19:46:10|975|974|975|974|976|975|975|974|21862
1655840780000|2022-06-21 19:46:20|||||||||18514
1655840790000|2022-06-21 19:46:30|||||||||400
1655840800000|2022-06-21 19:46:40|974|973|974|973|974|973|974|973|6275
1655840810000|2022-06-21 19:46:50|975|974|975|974|975|974|975|974|8707
1655840820000|2022-06-21 19:47:00|||||||||100
1655840830000|2022-06-21 19:47:10|||||||||200
1655840840000|2022-06-21 19:47:20|976|975|976|975|976|975|976|975|7439
1655840850000|2022-06-21 19:47:30|||||||||2097
1655840860000|2022-06-21 19:47:40|975|974|976|975|976|975|975|974|3951
1655840870000|2022-06-21 19:47:50|975|974|975|974|975|974|975|974|3056
1655840880000|2022-06-21 19:48:00|||||||||250
1655840890000|2022-06-21 19:48:10|974|973|974|973|974|973|974|973|1772
1655840920000|2022-06-21 19:48:40|||||||||1023
1655840930000|2022-06-21 19:48:50|975|974|974|973|975|974|974|973|6769
1655840940000|2022-06-21 19:49:00|973|972|974|973|974|973|973|972|14021
1655840950000|2022-06-21 19:49:10|975|974|976|975|976|975|975|974|3000
1655840960000|2022-06-21 19:49:20|||||||||7784
1655840970000|2022-06-21 19:49:30|975|974|975|974|975|974|975|974|600
1655840980000|2022-06-21 19:49:40|||||||||255
1655840990000|2022-06-21 19:49:50|976|975|976|975|976|975|976|975|2790
1655841000000|2022-06-21 19:50:00|977|976|977|976|977|976|977|976|2898
1655841070000|2022-06-21 19:51:10|976|975|976|975|977|976|976|975|6797
1655841090000|2022-06-21 19:51:30|977|976|976|975|977|976|976|975|6345
1655841100000|2022-06-21 19:51:40|||||||||2800
1655841110000|2022-06-21 19:51:50|975|974|975|974|975|974|974|973|26000
1655841120000|2022-06-21 19:52:00|974|973|975|974|975|974|974|973|16068
1655841130000|2022-06-21 19:52:10|||||||||567
1655841140000|2022-06-21 19:52:20|||||||||10400
1655841150000|2022-06-21 19:52:30|976|975|974|973|976|975|974|973|32576
1655841160000|2022-06-21 19:52:40|||||||||200
1655841170000|2022-06-21 19:52:50|973|972|973|972|974|973|973|972|11464
1655841180000|2022-06-21 19:53:00|972|971|973|972|973|972|972|971|24994
1655841190000|2022-06-21 19:53:10|974|973|973|972|974|973|973|972|18301
1655841220000|2022-06-21 19:53:40|||||||||500
1655841230000|2022-06-21 19:53:50|974|973|974|973|974|973|973|972|15262
1655841240000|2022-06-21 19:54:00|||||||||1590
1655841250000|2022-06-21 19:54:10|973|972|973|972|973|972|973|972|8383
1655841260000|2022-06-21 19:54:20|974|973|973|972|974|973|973|972|8475
1655841270000|2022-06-21 19:54:30|||||||||34484
1655841280000|2022-06-21 19:54:40|972|971|971|970|972|971|971|970|27368
1655841290000|2022-06-21 19:54:50|970|969|971|970|971|970|970|969|16852
1655841300000|2022-06-21 19:55:00|970|969|971|970|971|970|970|969|10471
1655841310000|2022-06-21 19:55:10|970|969|971|970|971|970|970|969|13187
1655841320000|2022-06-21 19:55:20|||||||||100
1655841330000|2022-06-21 19:55:30|||||||||1300
1655841340000|2022-06-21 19:55:40|||||||||11800
1655841350000|2022-06-21 19:55:50|972|971|971|970|972|971|971|970|16466
1655841360000|2022-06-21 19:56:00|||||||||10514
1655841380000|2022-06-21 19:56:20|970|969|971|970|971|970|969|968|33906
1655841390000|2022-06-21 19:56:30|972|971|971|970|972|971|971|970|19590
1655841400000|2022-06-21 19:56:40|972|971|971|970|972|971|971|970|5036
1655841410000|2022-06-21 19:56:50|||||||||400
1655841420000|2022-06-21 19:57:00|972|971|971|970|972|971|971|970|8993
1655841430000|2022-06-21 19:57:10|970|969|970|969|970|969|970|969|19490
1655841440000|2022-06-21 19:57:20|||||||||2200
1655841450000|2022-06-21 19:57:30|||||||||900
1655841460000|2022-06-21 19:57:40|||||||||1100
1655841470000|2022-06-21 19:57:50|||||||||4873
1655841480000|2022-06-21 19:58:00|971|970|970|969|971|970|970|969|28022
1655841490000|2022-06-21 19:58:10|971|970|970|969|971|970|970|969|20281
1655841500000|2022-06-21 19:58:20|969|968|970|969|970|969|969|968|39443
1655841510000|2022-06-21 19:58:30|||||||||2894
1655841520000|2022-06-21 19:58:40|||||||||1100
1655841530000|2022-06-21 19:58:50|||||||||6724
1655841540000|2022-06-21 19:59:00|971|970|971|970|971|970|971|970|24541
1655841550000|2022-06-21 19:59:10|972|971|970|969|972|971|970|969|51996
1655841560000|2022-06-21 19:59:20|||||||||4100
1655841570000|2022-06-21 19:59:30|971|970|970|969|971|970|970|969|16504
1655841580000|2022-06-21 19:59:40|969|968|969|968|970|969|969|968|42613
1655841590000|2022-06-21 19:59:50|970|969|970|969|970|969|969|968|17822
1655841600000|2022-06-21 20:00:00|973|966|973|966|973|966|973|966|347040
1655841610000|2022-06-21 20:00:10|1000|960|1000|960|1000|960|1000|960|234
1655841630000|2022-06-21 20:00:30|||||||||10
1655841720000|2022-06-21 20:02:00|975||975||975||975||2
1655841760000|2022-06-21 20:02:40|||||||||10
1655841870000|2022-06-21 20:04:30|||||||||12
1655841940000|2022-06-21 20:05:40|||||||||1
1655842630000|2022-06-21 20:17:10|971||971||971||971||100
1655843110000|2022-06-21 20:25:10|||||||||50
1655843130000|2022-06-21 20:25:30|||||||||1
1655843160000|2022-06-21 20:26:00|975|971|975|971|975|971|975|971|181
1655843170000|2022-06-21 20:26:10||968||968||968||968|219
1655843400000|2022-06-21 20:30:00|||||||||2
1655845990000|2022-06-21 21:13:10|||||||||3
1655847020000|2022-06-21 21:30:20|973||973||973||973||100
1655847060000|2022-06-21 21:31:00|||||||||100
1655847420000|2022-06-21 21:37:00|||||||||100
1655847480000|2022-06-21 21:38:00|975||975||975||975||0
1655847950000|2022-06-21 21:45:50|||||||||5
1655848740000|2022-06-21 21:59:00|||||||||1
1655848840000|2022-06-21 22:00:40|||||||||500
1655849650000|2022-06-21 22:14:10|970||970||970||970||32
1655849660000|2022-06-21 22:14:20|969||969||969||969||827
1655849690000|2022-06-21 22:14:50|975||975||975||975||0
1655849750000|2022-06-21 22:15:50|||||||||1
1655849770000|2022-06-21 22:16:10||970||970||970||970|0
1655849820000|2022-06-21 22:17:00|970|968|970|968|970|968|970|968|124
1655850010000|2022-06-21 22:20:10|||||||||70
1655850080000|2022-06-21 22:21:20|||||||||1
1655850380000|2022-06-21 22:26:20|||||||||55
1655850460000|2022-06-21 22:27:40|||||||||10
1655850480000|2022-06-21 22:28:00|||||||||16
1655850670000|2022-06-21 22:31:10|||||||||200
1655850730000|2022-06-21 22:32:10|||||||||200
1655850770000|2022-06-21 22:32:50|||||||||45
1655850860000|2022-06-21 22:34:20|||||||||175
1655851080000|2022-06-21 22:38:00|||||||||10
1655851210000|2022-06-21 22:40:10|||||||||30
1655851360000|2022-06-21 22:42:40|||||||||50
1655851560000|2022-06-21 22:46:00|||||||||13
1655851690000|2022-06-21 22:48:10|||||||||10
1655852000000|2022-06-21 22:53:20|||||||||10
1655852040000|2022-06-21 22:54:00|||||||||10
1655852360000|2022-06-21 22:59:20|||||||||7
1655852660000|2022-06-21 23:04:20||969||969||969||969|5
1655852700000|2022-06-21 23:05:00|||||||||10
1655852970000|2022-06-21 23:09:30|||||||||1
1655853180000|2022-06-21 23:13:00|||||||||7
1655853200000|2022-06-21 23:13:20|||||||||1
1655853400000|2022-06-21 23:16:40|||||||||4
1655853560000|2022-06-21 23:19:20|||||||||5
1655853570000|2022-06-21 23:19:30|||||||||130
1655853590000|2022-06-21 23:19:50|||||||||5
1655853760000|2022-06-21 23:22:40|975||975||975||975||501
1655853780000|2022-06-21 23:23:00||970||970||970||970|0
1655853820000|2022-06-21 23:23:40|||||||||100
1655854030000|2022-06-21 23:27:10|||||||||50
1655854130000|2022-06-21 23:28:50|||||||||10
1655854300000|2022-06-21 23:31:40||971||971||971||971|400
1655854370000|2022-06-21 23:32:50||973||969||973||969|400
1655854500000|2022-06-21 23:35:00|||||||||2
1655854590000|2022-06-21 23:36:30|||||||||10
1655854640000|2022-06-21 23:37:20|||||||||1
1655854710000|2022-06-21 23:38:30|||||||||30
1655854730000|2022-06-21 23:38:50|||||||||7
1655855250000|2022-06-21 23:47:30|||||||||13
1655855260000|2022-06-21 23:47:40|||||||||3
1655855300000|2022-06-21 23:48:20|||||||||1
1655855460000|2022-06-21 23:51:00|||||||||100
1655855540000|2022-06-21 23:52:20|972||970||972||970||139
1655855550000|2022-06-21 23:52:30|971||973||973||971||0
1655855580000|2022-06-21 23:53:00|||||||||200
1655855630000|2022-06-21 23:53:50|972||972||972||972||0
1655855670000|2022-06-21 23:54:30|973||973||973||973||0
1655855860000|2022-06-21 23:57:40|||||||||1
1655855900000|2022-06-21 23:58:20||970||969||970||969|500
1655855940000|2022-06-21 23:59:00||968||968||968||968|100
1655855960000|2022-06-21 23:59:20||970||970||970||970|0
1655884950000|2022-06-22 08:02:30|||||||||20
1655885500000|2022-06-22 08:11:40|954||954||954||954||0
1655885580000|2022-06-22 08:13:00|970||970||970||970||27
1655885600000|2022-06-22 08:13:20|||||||||100
1655885640000|2022-06-22 08:14:00|948||970||970||948||54
1655885650000|2022-06-22 08:14:10|945||945||945||945||50
1655885660000|2022-06-22 08:14:20|952|945|952|945|952|945|952|945|225
1655885780000|2022-06-22 08:16:20|||||||||40
1655885900000|2022-06-22 08:18:20|1000|940|1000|940|1000|940|1000|940|4
1655885940000|2022-06-22 08:19:00|||||||||15
1655886290000|2022-06-22 08:24:50|955||952||955||952||81
1655886300000|2022-06-22 08:25:00|||||||||25
1655886310000|2022-06-22 08:25:10|959||959||959||959||150
1655886320000|2022-06-22 08:25:20|958|952|955|952|958|952|955|952|71
1655886330000|2022-06-22 08:25:30|953|945|955|950|955|950|953|945|261
1655886340000|2022-06-22 08:25:40|954||955||955||954||0
1655886370000|2022-06-22 08:26:10|954|943|955|940|955|943|953|940|1894
1655886460000|2022-06-22 08:27:40|954||954||954||954||0
1655886840000|2022-06-22 08:34:00|||||||||2
1655886970000|2022-06-22 08:36:10|||||||||25
1655887490000|2022-06-22 08:44:50|||||||||50
1655887810000|2022-06-22 08:50:10|||||||||13
1655887820000|2022-06-22 08:50:20|||||||||50
1655887850000|2022-06-22 08:50:50|||||||||5
1655888160000|2022-06-22 08:56:00|||||||||5
1655888410000|2022-06-22 09:00:10||943||943||943||943|4
1655888480000|2022-06-22 09:01:20||945||945||945||945|29
1655888490000|2022-06-22 09:01:30|945|943|945|943|945|943|945|943|210
1655888510000|2022-06-22 09:01:50|952||954||954||952||1050
1655888670000|2022-06-22 09:04:30|||||||||13
1655889910000|2022-06-22 09:25:10||945||945||945||945|0
1655890090000|2022-06-22 09:28:10|951||954||954||951||33
1655890350000|2022-06-22 09:32:30|950||948||950||948||0
1655890360000|2022-06-22 09:32:40|947||954||954||947||0
1655891010000|2022-06-22 09:43:30|||||||||1
1655891150000|2022-06-22 09:45:50|||||||||5
1655891360000|2022-06-22 09:49:20||946||946||946||946|0
1655891390000|2022-06-22 09:49:50||948||948||948||948|0
1655891430000|2022-06-22 09:50:30|||||||||2000
1655891470000|2022-06-22 09:51:10||949||949||949||949|0
1655891740000|2022-06-22 09:55:40|||||||||1000
1655891760000|2022-06-22 09:56:00|955|950|955|949|955|950|955|949|1000
1655891770000|2022-06-22 09:56:10|961|955|970|955|970|957|961|955|973
1655891800000|2022-06-22 09:56:40|958||958||958||958||0
1655891810000|2022-06-22 09:56:50|957|949|958|949|958|949|957|949|185
1655891830000|2022-06-22 09:57:10|955||955||955||955||0
1655891910000|2022-06-22 09:58:30|||||||||60
1655892090000|2022-06-22 10:01:30|||||||||1
1655892130000|2022-06-22 10:02:10|954||954||954||954||0
1655893000000|2022-06-22 10:16:40||948||948||948||948|0
1655893260000|2022-06-22 10:21:00||947||947||947||947|0
1655893550000|2022-06-22 10:25:50||946||946||946||946|0
1655893570000|2022-06-22 10:26:10||945||945||945||945|0
1655893670000|2022-06-22 10:27:50|953||953||953||953||0
1655893700000|2022-06-22 10:28:20||946||946||946||946|39
1655893740000|2022-06-22 10:29:00|950||950||950||950||10
1655893770000|2022-06-22 10:29:30|948||948||948||948||100
1655893790000|2022-06-22 10:29:50|954|945|954|945|954|945|954|945|100
1655893990000|2022-06-22 10:33:10||946||946||946||946|0
1655894160000|2022-06-22 10:36:00|||||||||3
1655895520000|2022-06-22 10:58:40|953||953||953||953||0
1655895600000|2022-06-22 11:00:00||950||950||950||950|243
1655895620000|2022-06-22 11:00:20|||||||||1
1655895630000|2022-06-22 11:00:30|952||952||952||952||0
1655895640000|2022-06-22 11:00:40|||||||||10
1655895660000|2022-06-22 11:01:00|953|946|953|946|953|946|953|946|0
1655895670000|2022-06-22 11:01:10|||||||||10
1655895870000|2022-06-22 11:04:30||950||950||950||950|0
1655895900000|2022-06-22 11:05:00|||||||||50
1655895910000|2022-06-22 11:05:10||946||946||946||946|0
1655895930000|2022-06-22 11:05:30|952||952||952||952||47
1655896190000|2022-06-22 11:09:50|||||||||75
1655896260000|2022-06-22 11:11:00|951||951||951||951||10
1655896270000|2022-06-22 11:11:10|950||950||950||950||0
1655896450000|2022-06-22 11:14:10|||||||||500
1655896470000|2022-06-22 11:14:30|949||949||949||949||0
1655896510000|2022-06-22 11:15:10|948||948||948||948||0
1655896620000|2022-06-22 11:17:00|949||949||949||949||500
1655896630000|2022-06-22 11:17:10|950|947|950|946|951|947|950|946|500
1655896740000|2022-06-22 11:19:00|951||951||951||951||174
1655897160000|2022-06-22 11:26:00|||||||||1
1655897270000|2022-06-22 11:27:50|||||||||86
1655897400000|2022-06-22 11:30:00|953||953||953||953||1005
1655897420000|2022-06-22 11:30:20|951||951||951||951||10
1655897430000|2022-06-22 11:30:30|954||954||954||954||990
1655897450000|2022-06-22 11:30:50|||||||||25
1655897700000|2022-06-22 11:35:00||949||949||949||949|0
1655897710000|2022-06-22 11:35:10|953||953||953||953||0
1655897910000|2022-06-22 11:38:30||950||949||950||949|0
1655898060000|2022-06-22 11:41:00|952||952||952||952||0
1655898300000|2022-06-22 11:45:00|||||||||10
1655898390000|2022-06-22 11:46:30||950||950||950||950|0
1655898400000|2022-06-22 11:46:40|951||951||951||951||1500
1655898610000|2022-06-22 11:50:10|950|949|950|944|950|949|950|944|300
1655898660000|2022-06-22 11:51:00|948|943|948|947|948|947|948|943|2
1655898710000|2022-06-22 11:51:50|||||||||11
1655898730000|2022-06-22 11:52:10|||||||||15
1655898740000|2022-06-22 11:52:20|950||950||950||950||0
1655898810000|2022-06-22 11:53:30|||||||||1
1655899090000|2022-06-22 11:58:10|||||||||20
1655900400000|2022-06-22 12:20:00|||||||||4
1655900610000|2022-06-22 12:23:30|||||||||100
1655901050000|2022-06-22 12:30:50|||||||||100
1655901120000|2022-06-22 12:32:00|947|946|947|943|947|946|947|943|137
1655901620000|2022-06-22 12:40:20||945||945||945||945|25
1655901690000|2022-06-22 12:41:30|946||946||946||946||0
1655902520000|2022-06-22 12:55:20|||||||||2111
1655902540000|2022-06-22 12:55:40|947|946|950|947|950|947|947|946|3189
1655902600000|2022-06-22 12:56:40|||||||||1
1655902830000|2022-06-22 13:00:30|||||||||1
1655902920000|2022-06-22 13:02:00|||||||||50
1655903100000|2022-06-22 13:05:00|||||||||3
1655903300000|2022-06-22 13:08:20|||||||||1
1655903650000|2022-06-22 13:14:10|948|946|950|947|950|947|948|946|906
1655903680000|2022-06-22 13:14:40|||||||||200
1655903720000|2022-06-22 13:15:20|953|948|953|949|953|949|953|948|1495
1655903780000|2022-06-22 13:16:20|952||952||952||952||0
1655903970000|2022-06-22 13:19:30|||||||||43
1655904110000|2022-06-22 13:21:50|||||||||1
1655904130000|2022-06-22 13:22:10|953|951|953|951|954|951|953|951|2149
1655904290000|2022-06-22 13:24:50|||||||||200
1655904300000|2022-06-22 13:25:00|952|950|952|950|952|950|952|950|0
1655904310000|2022-06-22 13:25:10|951|945|951|945|951|945|951|945|110
1655904470000|2022-06-22 13:27:50|960|948|960|945|960|955|960|945|2724
1655904480000|2022-06-22 13:28:00|||||||||50
1655904580000|2022-06-22 13:29:40|||||||||160
1655904600000|2022-06-22 13:30:00|954|953|957|953|957|955|952|945|95336
1655904630000|2022-06-22 13:30:30|956|954|956|953|956|955|953|952|3170
1655904640000|2022-06-22 13:30:40|957|954|957|955|957|955|957|954|322
1655904650000|2022-06-22 13:30:50|956|954|956|955|956|955|955|953|1154
1655904660000|2022-06-22 13:31:00|955|954|957|956|957|956|954|952|5539
1655904670000|2022-06-22 13:31:10|958|957|965|961|965|961|958|957|3486
1655904680000|2022-06-22 13:31:20|964|962|961|959|965|963|960|959|2768
1655904690000|2022-06-22 13:31:30|963|962|965|964|965|964|963|962|3000
1655904700000|2022-06-22 13:31:40|966|965|965|963|968|965|965|963|6360
1655904710000|2022-06-22 13:31:50|966|964|967|964|968|965|964|963|2100
1655904720000|2022-06-22 13:32:00|968|965|969|966|972|971|967|965|11308
1655904730000|2022-06-22 13:32:10|968|965|968|965|968|966|967|964|3600
1655904740000|2022-06-22 13:32:20|964|962|964|962|964|962|964|962|557
1655904750000|2022-06-22 13:32:30|965|963|967|965|967|965|965|963|3104
1655904760000|2022-06-22 13:32:40|968|966|969|966|969|967|968|966|600
1655904770000|2022-06-22 13:32:50|970|968|969|966|970|969|968|966|5253
1655904780000|2022-06-22 13:33:00|970|969|971|969|972|970|969|967|5411
1655904790000|2022-06-22 13:33:10|972|968|972|970|972|970|971|968|100
1655904800000|2022-06-22 13:33:20|970|968|969|968|970|968|969|968|0
1655904810000|2022-06-22 13:33:30|972|970|970|969|973|970|970|968|1600
1655904820000|2022-06-22 13:33:40|971|968|971|969|971|969|970|968|1500
1655904830000|2022-06-22 13:33:50|974|972|975|973|975|973|974|971|2657
1655904840000|2022-06-22 13:34:00|973|971|979|977|979|977|973|971|4990
1655904850000|2022-06-22 13:34:10|978|978|981|978|982|979|978|978|1500
1655904860000|2022-06-22 13:34:20|980|979|979|977|980|979|979|977|3500
1655904870000|2022-06-22 13:34:30|978|978|978|975|979|978|977|975|2310
1655904880000|2022-06-22 13:34:40|977|978|985|982|985|982|976|978|4650
1655904890000|2022-06-22 13:34:50|984|981|985|982|985|983|982|981|2200
1655904900000|2022-06-22 13:35:00|984|984|984|983|984|984|982|981|5700
1655904910000|2022-06-22 13:35:10|983|982|979|978|983|982|977|976|5669
1655904920000|2022-06-22 13:35:20|980|979|981|979|982|980|980|979|2100
1655904930000|2022-06-22 13:35:30|982|980|985|984|986|985|982|980|600
1655904940000|2022-06-22 13:35:40|986|985|987|986|987|986|985|984|2499
1655904950000|2022-06-22 13:35:50|988|987|987|986|989|988|987|986|10546
1655904960000|2022-06-22 13:36:00|988|987|991|990|992|990|988|987|10775
1655904970000|2022-06-22 13:36:10|993|989|993|991|993|991|990|989|22686
1655904980000|2022-06-22 13:36:20|992|992|990|988|994|992|989|988|5657
1655904990000|2022-06-22 13:36:30|988|987|991|990|993|991|988|987|3027
1655905000000|2022-06-22 13:36:40|990|989|989|988|992|991|989|988|2900
1655905010000|2022-06-22 13:36:50|990|989|991|989|991|990|990|989|1851
1655905020000|2022-06-22 13:37:00|990|990|995|994|995|994|990|990|11511
1655905030000|2022-06-22 13:37:10|996|995|998|997|998|997|994|993|25484
1655905040000|2022-06-22 13:37:20|995|994|996|995|997|996|995|994|2110
1655905050000|2022-06-22 13:37:30|995|994|992|990|995|994|991|990|5581
1655905060000|2022-06-22 13:37:40|993|992|993|992|995|993|993|992|493
1655905070000|2022-06-22 13:37:50|994|993|993|992|994|993|993|992|10800
1655905080000|2022-06-22 13:38:00|992|991|993|992|994|993|992|991|2378
1655905090000|2022-06-22 13:38:10|994|993|995|994|995|994|993|992|1800
1655905100000|2022-06-22 13:38:20|996|995|997|996|997|996|996|995|9748
1655905110000|2022-06-22 13:38:30|996|995|994|993|997|996|994|993|11156
1655905120000|2022-06-22 13:38:40|993|992|994|993|994|993|992|991|7779
1655905130000|2022-06-22 13:38:50|993|992|995|994|996|995|993|992|3590
1655905140000|2022-06-22 13:39:00|996|995|999|998|999|998|996|995|1213
1655905150000|2022-06-22 13:39:10|998|997|999|998|999|998|998|997|12682
1655905160000|2022-06-22 13:39:20|998|997|996|995|999|998|996|995|3447
1655905170000|2022-06-22 13:39:30|994|993|993|992|994|993|990|989|31458
1655905180000|2022-06-22 13:39:40|992|990|993|991|993|991|991|990|3604
1655905190000|2022-06-22 13:39:50|992|992|994|993|995|993|992|991|6498
1655905200000|2022-06-22 13:40:00|995|992|995|993|996|995|994|992|5336
1655905210000|2022-06-22 13:40:10|994|994|994|993|996|995|994|993|3202
1655905220000|2022-06-22 13:40:20|992|991|993|991|995|993|992|991|8851
1655905230000|2022-06-22 13:40:30|991|990|988|987|991|990|988|987|1553
1655905240000|2022-06-22 13:40:40|989|988|987|986|989|988|986|985|8407
1655905250000|2022-06-22 13:40:50|985|984|986|985|986|985|985|984|1800
1655905260000|2022-06-22 13:41:00|985|983|981|980|985|983|980|979|9201
1655905270000|2022-06-22 13:41:10|980|979|978|977|980|979|977|976|9037
1655905280000|2022-06-22 13:41:20|979|978|979|978|979|978|978|977|1808
1655905290000|2022-06-22 13:41:30|980|979|983|981|983|981|980|978|6339
1655905300000|2022-06-22 13:41:40|982|980|974|973|982|981|973|972|92110
1655905310000|2022-06-22 13:41:50|973|972|974|973|974|973|973|972|700
1655905320000|2022-06-22 13:42:00|975|974|977|976|978|977|974|973|30791
1655905330000|2022-06-22 13:42:10|978|977|976|975|979|978|975|974|14691
1655905340000|2022-06-22 13:42:20|978|977|980|979|980|979|978|977|5727
1655905350000|2022-06-22 13:42:30|979|978|977|976|979|978|977|976|8015
1655905360000|2022-06-22 13:42:40|978|977|979|978|979|978|977|976|1098
1655905370000|2022-06-22 13:42:50|980|977|981|980|981|980|980|977|2600
1655905380000|2022-06-22 13:43:00|982|981|983|982|984|983|981|980|3367
1655905390000|2022-06-22 13:43:10|982|981|981|980|984|983|981|980|5019
1655905400000|2022-06-22 13:43:20|980|978|979|978|981|980|979|978|1281
1655905410000|2022-06-22 13:43:30|978|977|982|981|982|981|978|977|1500
1655905420000|2022-06-22 13:43:40|983|982|984|983|984|983|981|980|5250
1655905430000|2022-06-22 13:43:50|982|982|978|976|982|982|977|976|2118
1655905440000|2022-06-22 13:44:00|977|975|977|976|978|976|975|974|5494
1655905450000|2022-06-22 13:44:10|978|975|980|979|981|980|978|975|5122
1655905460000|2022-06-22 13:44:20|981|980|981|980|982|980|980|979|4618
1655905470000|2022-06-22 13:44:30|983|982|984|983|984|983|982|981|658
1655905480000|2022-06-22 13:44:40|983|982|986|985|986|985|983|982|3500
1655905490000|2022-06-22 13:44:50|987|986|988|986|989|988|987|986|1680
1655905500000|2022-06-22 13:45:00|989|987|993|992|993|992|989|987|4605
1655905510000|2022-06-22 13:45:10|994|993|990|989|994|993|989|988|2935
1655905520000|2022-06-22 13:45:20|989|987|987|986|989|987|987|986|1000
1655905530000|2022-06-22 13:45:30|988|987|987|986|988|987|987|986|200
1655905540000|2022-06-22 13:45:40|988|987|987|986|988|987|986|986|1250
1655905550000|2022-06-22 13:45:50|988|987|987|986|988|987|987|986|200
1655905560000|2022-06-22 13:46:00|988|987|989|987|990|989|988|987|2600
1655905570000|2022-06-22 13:46:10|988|986|986|985|988|987|986|985|581
1655905580000|2022-06-22 13:46:20|985|984|986|985|988|987|985|984|4800
1655905590000|2022-06-22 13:46:30|987|986|986|985|988|987|986|985|3057
1655905600000|2022-06-22 13:46:40|987|986|985|984|987|986|984|983|1027
1655905610000|2022-06-22 13:46:50|984|983|985|984|985|984|984|983|4068
1655905620000|2022-06-22 13:47:00|987|985|986|985|987|986|986|985|800
1655905630000|2022-06-22 13:47:10|985|984|983|981|985|984|983|981|2944
1655905640000|2022-06-22 13:47:20|982|980|982|981|983|982|981|980|2800
1655905650000|2022-06-22 13:47:30|983|982|986|984|986|985|983|982|3219
1655905660000|2022-06-22 13:47:40|985|985|986|985|986|985|985|985|1200
1655905670000|2022-06-22 13:47:50|987|986|987|986|987|986|987|986|500
1655905680000|2022-06-22 13:48:00|988|987|987|986|988|987|987|986|1100
1655905690000|2022-06-22 13:48:10|986|985|986|984|986|985|985|984|2759
1655905700000|2022-06-22 13:48:20|985|985|984|983|985|985|984|983|1987
1655905710000|2022-06-22 13:48:30|983|982|982|981|983|982|982|981|4647
1655905720000|2022-06-22 13:48:40|981|980|983|982|984|983|980|979|2316
1655905730000|2022-06-22 13:48:50|984|983|984|982|985|984|984|982|2660
1655905740000|2022-06-22 13:49:00|983|983|984|983|984|983|983|983|990
1655905750000|2022-06-22 13:49:10|985|982|985|984|985|984|985|982|350
1655905760000|2022-06-22 13:49:20|986|985|986|985|987|986|986|985|3197
1655905770000|2022-06-22 13:49:30|987|986|988|987|988|987|987|986|200
1655905780000|2022-06-22 13:49:40|987|986|983|982|987|986|983|982|1970
1655905790000|2022-06-22 13:49:50|982|981|979|978|982|981|979|978|2500
1655905800000|2022-06-22 13:50:00|980|979|979|978|980|979|978|978|1674
1655905810000|2022-06-22 13:50:10|978|977|979|977|979|978|977|976|3010
1655905820000|2022-06-22 13:50:20|980|979|980|979|980|979|980|979|1000
1655905830000|2022-06-22 13:50:30|982|981|983|982|983|982|982|981|2610
1655905840000|2022-06-22 13:50:40|982|981|981|980|983|982|981|980|1237
1655905850000|2022-06-22 13:50:50|980|979|980|979|980|979|979|978|3159
1655905860000|2022-06-22 13:51:00|979|978|979|978|979|978|979|978|725
1655905870000|2022-06-22 13:51:10|978|977|978|977|978|977|978|977|1500
1655905880000|2022-06-22 13:51:20|979|978|980|979|980|979|978|977|2760
1655905890000|2022-06-22 13:51:30|981|980|981|980|982|981|981|980|3735
1655905900000|2022-06-22 13:51:40|980|979|980|979|980|979|980|979|633
1655905910000|2022-06-22 13:51:50|981|980|980|979|981|980|980|979|3525
1655905920000|2022-06-22 13:52:00|979|978|979|978|979|978|979|978|2187
1655905930000|2022-06-22 13:52:10|978|977|979|978|979|978|978|977|7248
1655905940000|2022-06-22 13:52:20|980|980|981|980|981|980|980|980|500
1655905950000|2022-06-22 13:52:30|982|981|982|981|982|981|982|981|200
1655905960000|2022-06-22 13:52:40|984|983|985|984|986|985|983|982|1200
1655905970000|2022-06-22 13:52:50|986|985|987|986|988|987|986|985|4861
1655905980000|2022-06-22 13:53:00|988|987|988|987|988|987|987|986|2701
1655905990000|2022-06-22 13:53:10|989|988|990|989|990|989|989|988|2484
1655906000000|2022-06-22 13:53:20|989|988|989|988|989|988|989|988|1200
1655906010000|2022-06-22 13:53:30|990|989|991|989|991|990|989|988|3719
1655906020000|2022-06-22 13:53:40|990|990|994|993|994|993|990|990|5900
1655906030000|2022-06-22 13:53:50|995|994|996|995|997|996|995|994|9473
1655906040000|2022-06-22 13:54:00|997|996|994|993|997|996|994|993|8112
1655906050000|2022-06-22 13:54:10|996|995|995|994|997|996|995|994|2014
1655906060000|2022-06-22 13:54:20|996|995|997|996|997|996|996|995|3096
1655906070000|2022-06-22 13:54:30|999|998|998|997|999|998|998|997|1300
1655906080000|2022-06-22 13:54:40|999|998|999|997|999|998|998|997|3800
1655906090000|2022-06-22 13:54:50|1000|998|1000|999|1001|1000|1000|998|18662
1655906100000|2022-06-22 13:55:00|1001|1000|1000|1000|1002|1001|1000|1000|2720
1655906110000|2022-06-22 13:55:10|1001|999|1001|1000|1002|1001|1000|999|11402
1655906120000|2022-06-22 13:55:20|1000|999|1002|1001|1002|1001|1000|998|200
1655906130000|2022-06-22 13:55:30|1003|1002|1003|1002|1004|1003|1003|1002|2250
1655906140000|2022-06-22 13:55:40|1004|1003|1004|1003|1005|1004|1004|1003|3898
1655906150000|2022-06-22 13:55:50|1005|1004|1004|1002|1005|1004|1003|1002|3171
1655906160000|2022-06-22 13:56:00|1003|1001|1001|1000|1003|1001|1000|999|1874
1655906170000|2022-06-22 13:56:10|1000|999|1002|1001|1002|1001|1000|999|2468
1655906180000|2022-06-22 13:56:20|1001|1000|1001|1000|1002|1001|1001|999|2700
1655906190000|2022-06-22 13:56:30|1002|1001|1003|1002|1003|1002|1002|1000|796
1655906200000|2022-06-22 13:56:40|1002|1001|1002|1001|1002|1001|1001|1000|2484
1655906210000|2022-06-22 13:56:50|1003|1002|1001|1000|1003|1002|1001|1000|297
1655906220000|2022-06-22 13:57:00|1002|1001|1003|1002|1003|1002|1002|1001|1300
1655906240000|2022-06-22 13:57:20|1005|1004|1003|1002|1005|1004|1003|1002|7114
1655906250000|2022-06-22 13:57:30|1002|1001|1002|1001|1002|1001|1002|1001|900
1655906260000|2022-06-22 13:57:40|1003|1002|1003|1001|1003|1002|1001|1000|6000
1655906270000|2022-06-22 13:57:50|1004|1002|1004|1002|1004|1002|1004|1002|0
1655906290000|2022-06-22 13:58:10|1003|1001|1004|1003|1004|1003|1002|1001|6790
1655906300000|2022-06-22 13:58:20|1005|1004|1005|1004|1005|1004|1004|1003|2908
1655906310000|2022-06-22 13:58:30|1006|1005|1005|1004|1006|1005|1005|1004|3188
1655906320000|2022-06-22 13:58:40|1004|1003|1004|1003|1004|1003|1004|1003|200
1655906330000|2022-06-22 13:58:50|1005|1004|1005|1004|1005|1004|1004|1003|1450
1655906340000|2022-06-22 13:59:00|1006|1005|1007|1006|1007|1006|1005|1004|7800
1655906350000|2022-06-22 13:59:10|1008|1007|1009|1008|1009|1008|1008|1007|9771
1655906360000|2022-06-22 13:59:20|1008|1007|1009|1008|1009|1008|1008|1007|2112
1655906380000|2022-06-22 13:59:40|1010|1009|1010|1009|1010|1009|1010|1009|4986
1655906390000|2022-06-22 13:59:50|1009|1008|1009|1008|1009|1008|1009|1008|890
1655906400000|2022-06-22 14:00:00|1008|1007|1007|1006|1009|1008|1007|1006|1991
1655906410000|2022-06-22 14:00:10|1006|1005|1006|1005|1007|1006|1006|1005|400
1655906420000|2022-06-22 14:00:20|1005|1004|1005|1004|1005|1004|1005|1004|3553
1655906430000|2022-06-22 14:00:30|1006|1005|1006|1005|1006|1005|1006|1005|100
1655906440000|2022-06-22 14:00:40|1007|1006|1007|1006|1009|1008|1007|1006|3222
1655906450000|2022-06-22 14:00:50|1008|1007|1008|1007|1008|1007|1007|1006|1600
1655906460000|2022-06-22 14:01:00|1007|1006|1003|1002|1007|1006|1002|1001|15158
1655906470000|2022-06-22 14:01:10|1004|1003|1002|1001|1004|1003|1002|1001|1900
1655906480000|2022-06-22 14:01:20|1001|1000|999|998|1002|1001|999|998|7099
1655906490000|2022-06-22 14:01:30|1000|999|999|998|1000|999|997|996|5041
1655906500000|2022-06-22 14:01:40|998|997|998|997|998|997|998|997|1200
1655906510000|2022-06-22 14:01:50|999|998|1001|1000|1001|1000|999|998|300
1655906520000|2022-06-22 14:02:00|1000|999|1000|999|1000|999|1000|999|100
1655906530000|2022-06-22 14:02:10|1001|1000|1002|1001|1002|1001|1001|999|2025
1655906540000|2022-06-22 14:02:20|1001|1000|1002|1000|1002|1001|1001|1000|300
1655906550000|2022-06-22 14:02:30|1001|1001|1002|1001|1002|1001|1001|1000|800
1655906560000|2022-06-22 14:02:40|1001|1000|1000|999|1002|1001|1000|999|4667
1655906570000|2022-06-22 14:02:50|1001|1000|1001|1000|1002|1001|1001|1000|200
1655906580000|2022-06-22 14:03:00|||||||||2002
1655906590000|2022-06-22 14:03:10|1000|999|1000|999|1001|1001|1000|999|2413
1655906600000|2022-06-22 14:03:20|1001|1000|1001|1000|1001|1000|1000|999|5451
1655906610000|2022-06-22 14:03:30|1002|1001|1003|1002|1003|1002|1002|1001|600
1655906620000|2022-06-22 14:03:40|1002|1001|1001|1000|1002|1001|1001|1000|5252
1655906630000|2022-06-22 14:03:50|1002|1001|1001|1000|1002|1001|1001|1000|1206
1655906640000|2022-06-22 14:04:00|1002|1001|1002|1001|1002|1001|1001|1000|3699
1655906650000|2022-06-22 14:04:10|1001|1000|1003|1002|1003|1002|1001|1000|5189
1655906660000|2022-06-22 14:04:20|1002|1001|1001|1000|1002|1001|1001|1000|8393
1655906670000|2022-06-22 14:04:30|1000||1000||1000||1000||2094
1655906680000|2022-06-22 14:04:40|1001|1001|1004|1003|1004|1003|1001|1001|1269
1655906690000|2022-06-22 14:04:50|||||||||200
1655906700000|2022-06-22 14:05:00|1003|1002|1000|999|1003|1002|1000|999|1525
1655906710000|2022-06-22 14:05:10|1001|1000|1000|999|1001|1000|1000|999|1514
1655906720000|2022-06-22 14:05:20|1001|1000|997|996|1001|1000|997|996|5602
1655906730000|2022-06-22 14:05:30|998|997|1000|999|1000|999|998|997|2050
1655906740000|2022-06-22 14:05:40|1001|1000|1001|1000|1001|1000|1000|999|100
1655906760000|2022-06-22 14:06:00|1000|999|1001|1000|1001|1000|1000|999|4253
1655906770000|2022-06-22 14:06:10|1000|999|1001|1000|1001|1000|1000|999|1600
1655906780000|2022-06-22 14:06:20|1000|999|999|998|1000|999|999|998|1010
1655906790000|2022-06-22 14:06:30|1000|999|999|998|1001|1000|999|998|2632
1655906800000|2022-06-22 14:06:40|1000|999|998|997|1000|999|998|997|1621
1655906810000|2022-06-22 14:06:50|999|998|999|998|999|998|999|998|100
1655906820000|2022-06-22 14:07:00|1000|999|1002|1001|1002|1001|1000|999|1580
1655906830000|2022-06-22 14:07:10|1003|1002|1003|1002|1003|1002|1003|1002|620
1655906840000|2022-06-22 14:07:20|||||||||1622
1655906850000|2022-06-22 14:07:30|1004|1003|1003|1002|1004|1003|1003|1002|1188
1655906860000|2022-06-22 14:07:40|1004|1003|1005|1004|1005|1004|1004|1003|200
1655906870000|2022-06-22 14:07:50|1004|1003|1004|1003|1004|1003|1004|1003|2440
1655906880000|2022-06-22 14:08:00|1005|1004|1004|1003|1005|1004|1004|1003|1100
1655906890000|2022-06-22 14:08:10|1005|1004|1004|1003|1005|1004|1004|1003|450
1655906900000|2022-06-22 14:08:20|1005|1004|1003|1002|1005|1004|1003|1002|1591
1655906930000|2022-06-22 14:08:50|1004|1003|1006|1005|1006|1005|1004|1003|2590
1655906940000|2022-06-22 14:09:00|1007|1006|1006|1005|1007|1006|1006|1005|200
1655906950000|2022-06-22 14:09:10|1005|1004|1005|1004|1005|1004|1005|1004|5676
1655906960000|2022-06-22 14:09:20|1004|1003|1005|1004|1005|1004|1004|1003|8802
1655906970000|2022-06-22 14:09:30|1006|1005|1007|1006|1007|1006|1005|1004|6380
1655906980000|2022-06-22 14:09:40|1006|1005|1006|1005|1007|1006|1005|1004|1047
1655906990000|2022-06-22 14:09:50|1007|1006|1008|1007|1008|1007|1007|1006|2400
1655907000000|2022-06-22 14:10:00|1009|1008|1006|1005|1009|1008|1006|1005|11964
1655907010000|2022-06-22 14:10:10|1007|1006|1006|1005|1007|1006|1006|1005|1900
1655907020000|2022-06-22 14:10:20|1007|1006|1007|1006|1007|1006|1007|1006|300
1655907030000|2022-06-22 14:10:30|||||||||100
1655907040000|2022-06-22 14:10:40|||||||||300
1655907050000|2022-06-22 14:10:50|1008|1007|1008|1007|1008|1007|1008|1007|1100
1655907060000|2022-06-22 14:11:00|1007|1006|1006|1005|1008|1007|1006|1005|3092
1655907070000|2022-06-22 14:11:10|1005|1004|1006|1005|1006|1005|1005|1004|700
1655907080000|2022-06-22 14:11:20|||||||||4600
1655907090000|2022-06-22 14:11:30|1007|1006|1005|1004|1007|1006|1005|1004|6946
1655907100000|2022-06-22 14:11:40|1004|1003|1004|1003|1004|1003|1004|1003|603
1655907110000|2022-06-22 14:11:50|1003|1002|1004|1003|1004|1003|1003|1002|1110
1655907120000|2022-06-22 14:12:00|1005|1004|1005|1004|1005|1004|1005|1004|500
1655907130000|2022-06-22 14:12:10|1006|1005|1006|1005|1006|1005|1006|1005|100
1655907140000|2022-06-22 14:12:20|1007|1006|1007|1006|1007|1006|1007|1006|400
1655907150000|2022-06-22 14:12:30|1008|1007|1009|1008|1009|1008|1008|1007|1300
1655907160000|2022-06-22 14:12:40|1010|1009|1010|1009|1010|1009|1010|1009|1200
1655907170000|2022-06-22 14:12:50|1009|1008|1010|1009|1010|1009|1009|1008|5210
1655907180000|2022-06-22 14:13:00|1009|1008|1009|1008|1009|1008|1009|1008|400
1655907190000|2022-06-22 14:13:10|1010|1009|1010|1009|1010|1009|1010|1009|2412
1655907200000|2022-06-22 14:13:20|1011|1010|1010|1009|1011|1010|1010|1009|23322
1655907210000|2022-06-22 14:13:30||1010||1009||1010||1009|7851
1655907220000|2022-06-22 14:13:40|1011|1010|1011|1010|1011|1010|1011|1010|701
1655907230000|2022-06-22 14:13:50|1010|1009|1013|1012|1013|1012|1010|1009|7475
1655907240000|2022-06-22 14:14:00|1014|1013|1014|1013|1015|1014|1014|1013|4083
1655907250000|2022-06-22 14:14:10|1013|1012|1013|1012|1014|1013|1013|1012|12700
1655907260000|2022-06-22 14:14:20|1012|1011|1011|1010|1012|1011|1011|1010|1940
1655907270000|2022-06-22 14:14:30|1012|1011|1011|1010|1012|1011|1011|1010|689
1655907280000|2022-06-22 14:14:40|1012|1011|1012|1011|1012|1011|1011|1010|2945
1655907290000|2022-06-22 14:14:50|1011|1010|1011|1010|1012|1011|1011|1010|2946
1655907300000|2022-06-22 14:15:00|1012|1011|1014|1013|1014|1013|1012|1011|5311
1655907310000|2022-06-22 14:15:10|1013|1012|1013|1012|1013|1012|1013|1012|1627
1655907320000|2022-06-22 14:15:20|1014|1013|1013|1012|1014|1013|1012|1011|7620
1655907330000|2022-06-22 14:15:30|1012|1011|1013|1012|1013|1012|1012|1011|6879
1655907340000|2022-06-22 14:15:40|1012|1011|1013|1012|1013|1012|1012|1011|4990
1655907350000|2022-06-22 14:15:50|1014|1013|1013|1012|1014|1013|1012|1011|5944
1655907360000|2022-06-22 14:16:00|1012|1011|1010|1009|1012|1011|1010|1009|4519
1655907370000|2022-06-22 14:16:10|1009|1008|1010|1009|1010|1009|1009|1008|2143
1655907380000|2022-06-22 14:16:20|1009|1008|1009|1008|1010|1009|1009|1008|1800
1655907390000|2022-06-22 14:16:30|1010|1009|1010|1009|1010|1009|1010|1009|6700
1655907400000|2022-06-22 14:16:40|1009|1008|1009|1008|1009|1008|1009|1008|1950
1655907410000|2022-06-22 14:16:50|1008|1007|1008|1007|1008|1007|1008|1007|3969
1655907420000|2022-06-22 14:17:00|1009|1008|1009|1008|1010|1009|1008|1007|1916
1655907430000|2022-06-22 14:17:10|1010|1009|1010|1009|1010|1009|1010|1009|4275
1655907440000|2022-06-22 14:17:20|1011|1010|1011|1010|1011|1010|1011|1010|819
1655907450000|2022-06-22 14:17:30|1012|1011|1011|1010|1012|1011|1011|1010|5937
1655907460000|2022-06-22 14:17:40|1012|1011|1013|1012|1013|1012|1012|1011|5469
1655907470000|2022-06-22 14:17:50|1014|1013|1014|1013|1014|1013|1014|1013|5425
1655907480000|2022-06-22 14:18:00|1015|1014|1015|1014|1015|1014|1014|1013|8651
1655907490000|2022-06-22 14:18:10|1016|1015|1017|1016|1018|1017|1016|1015|6911
1655907500000|2022-06-22 14:18:20|1016|1015|1015|1014|1016|1015|1015|1014|6050
1655907510000|2022-06-22 14:18:30|1016|1015|1014|1013|1016|1015|1014|1013|5500
1655907520000|2022-06-22 14:18:40|1013|1012|1013|1012|1013|1012|1013|1012|7970
1655907530000|2022-06-22 14:18:50|1012|1011|1012|1011|1012|1011|1012|1011|2600
1655907540000|2022-06-22 14:19:00|||||||||100
1655907550000|2022-06-22 14:19:10|1013|1012|1013|1012|1013|1012|1013|1012|1680
1655907560000|2022-06-22 14:19:20|1012|1011|1013|1012|1013|1012|1012|1011|1901
1655907570000|2022-06-22 14:19:30|1012|1011|1012|1011|1013|1012|1012|1011|3500
1655907580000|2022-06-22 14:19:40|1011|1010|1010|1009|1011|1010|1010|1009|2354
1655907590000|2022-06-22 14:19:50|1011|1010|1010|1009|1011|1010|1010|1009|8987
1655907600000|2022-06-22 14:20:00|1011|1010|1011|1010|1011|1010|1011|1010|1280
1655907610000|2022-06-22 14:20:10|1012|1011|1012|1011|1012|1011|1012|1011|3064
1655907620000|2022-06-22 14:20:20|1011|1010|1011|1010|1011|1010|1011|1010|1099
1655907630000|2022-06-22 14:20:30|1010|1009|1010|1009|1010|1009|1010|1009|1520
1655907640000|2022-06-22 14:20:40|1008|1007|1007|1006|1009|1008|1007|1006|4625
1655907650000|2022-06-22 14:20:50|1008|1007|1007|1006|1008|1007|1007|1006|200
1655907660000|2022-06-22 14:21:00|||||||||200
1655907670000|2022-06-22 14:21:10|1008|1007|1008|1007|1008|1007|1008|1007|1999
1655907680000|2022-06-22 14:21:20|1009|1008|1009|1008|1009|1008|1008|1007|400
1655907690000|2022-06-22 14:21:30|1008|1007|1008|1007|1008|1007|1008|1007|2218
1655907700000|2022-06-22 14:21:40|1009|1008|1008|1007|1009|1008|1008|1007|1900
1655907710000|2022-06-22 14:21:50|1009|1008|1009|1008|1009|1008|1009|1008|1200
1655907720000|2022-06-22 14:22:00|||||||||6100
1655907750000|2022-06-22 14:22:30|1010|1009|1010|1009|1010|1009|1010|1009|4890
1655907760000|2022-06-22 14:22:40|||||||||300
1655907770000|2022-06-22 14:22:50|1011|1010|1012|1011|1012|1011|1011|1010|945
1655907780000|2022-06-22 14:23:00|1013|1012|1013|1012|1014|1013|1013|1012|2040
1655907790000|2022-06-22 14:23:10|1014|1013|1014|1013|1014|1013|1014|1013|500
1655907800000|2022-06-22 14:23:20|1013|1012|1013|1012|1013|1012|1013|1012|3776
1655907810000|2022-06-22 14:23:30|1014|1013|1014|1013|1014|1013|1013|1012|2300
1655907820000|2022-06-22 14:23:40|1015|1014|1015|1014|1015|1014|1015|1014|300
1655907830000|2022-06-22 14:23:50|1016|1015|1014|1013|1016|1015|1014|1013|3132
1655907840000|2022-06-22 14:24:00|1015|1014|1014|1013|1015|1014|1014|1013|0
1655907850000|2022-06-22 14:24:10|1015|1014|1015|1014|1015|1014|1015|1014|3700
1655907860000|2022-06-22 14:24:20|1016|1015|1017|1016|1017|1016|1016|1015|1855
1655907880000|2022-06-22 14:24:40|1018|1017|1015|1014|1019|1018|1014|1013|90896
1655907890000|2022-06-22 14:24:50|1016|1015|1016|1015|1016|1015|1016|1015|1268
1655907900000|2022-06-22 14:25:00||1016||1015||1016||1015|4109
1655907910000|2022-06-22 14:25:10|1017|1016|1016|1015|1017|1016|1016|1015|4407
1655907920000|2022-06-22 14:25:20|1015||1016||1016||1015||1200
1655907930000|2022-06-22 14:25:30|1017|1016|1017|1016|1017|1016|1017|1016|2100
1655907940000|2022-06-22 14:25:40|1016|1015|1016|1015|1016|1015|1016|1015|2791
1655907950000|2022-06-22 14:25:50|1015|1014|1013|1012|1015|1014|1013|1012|9783
1655907960000|2022-06-22 14:26:00|1012|1013|1014|1013|1014|1013|1012|1011|50166
1655907970000|2022-06-22 14:26:10|1015|1014|1016|1015|1016|1015|1015|1014|139786
1655907980000|2022-06-22 14:26:20|1017|1016|1017|1016|1018|1017|1016|1015|22495
1655907990000|2022-06-22 14:26:30|1018|1017|1018|1017|1018|1017|1018|1017|4940
1655908000000|2022-06-22 14:26:40|||||||||1000
1655908020000|2022-06-22 14:27:00|1019|1018|1019|1018|1019|1018|1019|1018|6927
1655908030000|2022-06-22 14:27:10|1020|1019|1020|1019|1020|1019|1020|1019|12673
1655908040000|2022-06-22 14:27:20|1021|1020|1020|1019|1021|1020|1020|1019|5648
1655908070000|2022-06-22 14:27:50|||||||||2163
1655908080000|2022-06-22 14:28:00|1019|1018|1021|1020|1021|1020|1019|1018|2281
1655908090000|2022-06-22 14:28:10|||||||||200
1655908100000|2022-06-22 14:28:20|1020|1021|1021|1020|1021|1021|1020|1019|8642
1655908110000|2022-06-22 14:28:30||1021||1021||1021||1020|17519
1655908120000|2022-06-22 14:28:40|1022|1020|1020|1019|1022|1021|1020|1019|14531
1655908130000|2022-06-22 14:28:50|1019|1018|1018|1017|1019|1018|1018|1017|4793
1655908140000|2022-06-22 14:29:00|1019|1018|1020|1019|1020|1019|1019|1018|1966
1655908150000|2022-06-22 14:29:10|||||||||5200
1655908160000|2022-06-22 14:29:20|1019|1018|1018|1017|1019|1018|1018|1017|300
1655908170000|2022-06-22 14:29:30|1019|1018|1019|1018|1019|1018|1019|1018|2720
1655908180000|2022-06-22 14:29:40|||||||||400
1655908190000|2022-06-22 14:29:50|1020|1019|1023|1022|1024|1023|1019|1019|111199
1655908200000|2022-06-22 14:30:00|1022|1021|1021|1020|1022|1021|1021|1020|9380
1655908210000|2022-06-22 14:30:10|1022|1021|1021|1020|1022|1021|1021|1020|11161
1655908230000|2022-06-22 14:30:30|1020|1019|1019|1018|1020|1019|1018|1017|23331
1655908240000|2022-06-22 14:30:40|1020|1019|1018|1017|1020|1019|1017|1016|7126
1655908250000|2022-06-22 14:30:50|1019|1018|1019|1018|1019|1018|1019|1018|0
1655908260000|2022-06-22 14:31:00|1018|1017|1019|1018|1019|1018|1018|1017|100
1655908280000|2022-06-22 14:31:20|1020|1019|1020|1019|1020|1019|1020|1019|1079
1655908290000|2022-06-22 14:31:30|||||||||718
1655908300000|2022-06-22 14:31:40|1021|1020|1018|1017|1021|1020|1018|1017|8074
1655908310000|2022-06-22 14:31:50|1019|1018|1018|1017|1019|1018|1018|1017|2402
1655908320000|2022-06-22 14:32:00|1019|1018|1019|1018|1019|1018|1019|1018|1200
1655908330000|2022-06-22 14:32:10|1018||1019||1019||1018||4271
1655908340000|2022-06-22 14:32:20|1020|1019|1017|1016|1020|1019|1017|1016|4273
1655908350000|2022-06-22 14:32:30|1018|1017|1017|1016|1018|1017|1017|1016|2175
1655908360000|2022-06-22 14:32:40|1018|1017|1018|1017|1018|1017|1018|1017|425
1655908370000|2022-06-22 14:32:50|1017|1016|1017|1016|1018|1017|1017|1016|2900
1655908380000|2022-06-22 14:33:00|||||||||400
1655908400000|2022-06-22 14:33:20|1018|1017|1018|1017|1018|1017|1017|1016|4085
1655908410000|2022-06-22 14:33:30|1017|1016|1017|1016|1017|1016|1017|1016|1274
1655908440000|2022-06-22 14:34:00|1018|1017|1017|1016|1018|1017|1017|1016|1910
1655908450000|2022-06-22 14:34:10|1018|1017|1018|1017|1018|1017|1018|1017|1000
1655908460000|2022-06-22 14:34:20|1017|1016|1017|1016|1017|1016|1017|1016|300
1655908490000|2022-06-22 14:34:50|||||||||200
1655908500000|2022-06-22 14:35:00|||||||||200
1655908520000|2022-06-22 14:35:20|1018|1017|1018|1017|1018|1017|1018|1017|1100
1655908530000|2022-06-22 14:35:30|1017|1016|1017|1016|1017|1016|1017|1016|570
1655908540000|2022-06-22 14:35:40|1016|1015|1016|1015|1016|1015|1016|1015|3359
1655908550000|2022-06-22 14:35:50|1017|1016|1018|1017|1019|1018|1017|1016|16034
1655908560000|2022-06-22 14:36:00|1019|1018|1019|1018|1019|1018|1019|1018|2403
1655908570000|2022-06-22 14:36:10|1020|1019|1020|1019|1020|1019|1020|1019|2558
1655908580000|2022-06-22 14:36:20|1019|1018|1019|1018|1019|1018|1019|1018|5156
1655908590000|2022-06-22 14:36:30|1020|1019|1020|1019|1020|1019|1020|1019|100
1655908600000|2022-06-22 14:36:40|1021|1020|1022|1021|1022|1021|1021|1020|4701
1655908620000|2022-06-22 14:37:00|1023|1022|1024|1023|1024|1023|1023|1022|9617
1655908630000|2022-06-22 14:37:10|1023|1022|1024|1023|1024|1023|1023|1022|4325
1655908640000|2022-06-22 14:37:20|1023||1024||1024||1023||1413
1655908650000|2022-06-22 14:37:30|||||||||200
1655908660000|2022-06-22 14:37:40|1023|1022|1023|1022|1023|1022|1023|1022|4524
1655908670000|2022-06-22 14:37:50|1024|1023|1024|1023|1024|1023|1023|1022|2355
1655908700000|2022-06-22 14:38:20|1023|1022|1023|1022|1023|1022|1023|1022|2322
1655908720000|2022-06-22 14:38:40|1024|1023|1023|1022|1024|1023|1023|1022|811
1655908730000|2022-06-22 14:38:50|1024|1023|1024|1023|1024|1023|1024|1023|1090
1655908740000|2022-06-22 14:39:00|1023|1022|1023|1022|1023|1022|1023|1022|1957
1655908760000|2022-06-22 14:39:20|1022|1021|1023|1022|1023|1022|1022|1021|2877
1655908790000|2022-06-22 14:39:50|||||||||1785
1655908810000|2022-06-22 14:40:10|1022|1021|1024|1023|1024|1023|1022|1021|16560
1655908830000|2022-06-22 14:40:30|1023|1022|1022|1022|1023|1022|1022|1022|4529
1655908840000|2022-06-22 14:40:40||1021||1021||1021||1021|300
1655908850000|2022-06-22 14:40:50|||||||||600
1655908860000|2022-06-22 14:41:00|1023|1022|1023|1022|1023|1022|1023|1022|1840
1655908870000|2022-06-22 14:41:10|||||||||7036
1655908880000|2022-06-22 14:41:20|1022|1021|1022|1021|1022|1021|1022|1021|2139
1655908890000|2022-06-22 14:41:30|1021|1020|1021|1020|1021|1020|1021|1020|3886
1655908900000|2022-06-22 14:41:40|1022|1021|1022|1021|1022|1021|1022|1021|990
1655908910000|2022-06-22 14:41:50|1021|1020|1021|1021|1021|1021|1021|1020|889
1655908920000|2022-06-22 14:42:00|1022||1022||1022||1022||100
1655908940000|2022-06-22 14:42:20|1021|1020|1021|1020|1021|1020|1021|1020|100
1655908950000|2022-06-22 14:42:30|1022|1021|1022|1021|1022|1021|1022|1021|5511
1655908960000|2022-06-22 14:42:40|1021|1020|1021|1020|1021|1020|1021|1020|16778
1655908980000|2022-06-22 14:43:00|1020|1019|1020|1019|1020|1019|1020|1019|1900
1655908990000|2022-06-22 14:43:10|1021|1020|1021|1020|1021|1020|1021|1020|4678
1655909010000|2022-06-22 14:43:30|1020|1019|1020|1019|1020|1019|1020|1019|4202
1655909020000|2022-06-22 14:43:40|1019|1018|1020|1019|1020|1019|1018|1017|7489
1655909030000|2022-06-22 14:43:50|1019|1018|1018|1017|1019|1018|1018|1017|1900
1655909040000|2022-06-22 14:44:00|1017|1016|1017|1016|1018|1017|1017|1016|3258
1655909070000|2022-06-22 14:44:30|1018|1017|1018|1017|1018|1017|1018|1017|1500
1655909080000|2022-06-22 14:44:40|||||||||3400
1655909090000|2022-06-22 14:44:50|||||||||200
1655909110000|2022-06-22 14:45:10|1019|1018|1019|1018|1019|1018|1019|1018|3508
1655909120000|2022-06-22 14:45:20|1018|1017|1018|1017|1018|1017|1018|1017|400
1655909130000|2022-06-22 14:45:30|||||||||350
1655909140000|2022-06-22 14:45:40|1017|1016|1017|1016|1017|1016|1017|1016|2318
1655909150000|2022-06-22 14:45:50|1016|1015|1016|1015|1016|1015|1016|1015|1620
1655909160000|2022-06-22 14:46:00|1015|1014|1013|1012|1015|1014|1013|1012|3098
1655909170000|2022-06-22 14:46:10|1012|1011|1013|1012|1013|1012|1012|1011|4231
1655909180000|2022-06-22 14:46:20|1012|1011|1011|1010|1012|1011|1011|1010|3957
1655909200000|2022-06-22 14:46:40|1010|1009|1009|1008|1010|1009|1009|1008|761
1655909210000|2022-06-22 14:46:50|1008|1007|1009|1008|1009|1008|1008|1007|5532
1655909220000|2022-06-22 14:47:00|1008|1007|1008|1007|1009|1008|1008|1007|3725
1655909230000|2022-06-22 14:47:10|1009|1008|1009|1008|1009|1008|1009|1008|100
1655909240000|2022-06-22 14:47:20|||||||||4100
1655909250000|2022-06-22 14:47:30|||||||||100
1655909260000|2022-06-22 14:47:40|||||||||200
1655909280000|2022-06-22 14:48:00|1008|1007|1007|1006|1008|1007|1007|1006|2730
1655909290000|2022-06-22 14:48:10|1008|1007|1008|1007|1008|1007|1008|1007|1000
1655909300000|2022-06-22 14:48:20|1009|1008|1009|1008|1009|1008|1009|1008|2726
1655909330000|2022-06-22 14:48:50|1008|1007|1007|1006|1009|1008|1007|1006|7098
1655909340000|2022-06-22 14:49:00|1006|1005|1006|1005|1006|1005|1006|1005|200
1655909350000|2022-06-22 14:49:10|1008|1007|1008|1007|1008|1007|1008|1007|1249
1655909360000|2022-06-22 14:49:20|1007|1006|1008|1007|1008|1007|1007|1006|3320
1655909370000|2022-06-22 14:49:30|1009|1008|1009|1008|1010|1009|1009|1008|3000
1655909380000|2022-06-22 14:49:40|||||||||100
1655909410000|2022-06-22 14:50:10|1010|1009|1010|1009|1010|1009|1010|1009|2401
1655909420000|2022-06-22 14:50:20|1011|1010|1011|1010|1011|1010|1011|1010|400
1655909430000|2022-06-22 14:50:30|1010|1009|1009|1008|1010|1009|1009|1008|3541
1655909440000|2022-06-22 14:50:40|1010|1009|1010|1009|1010|1009|1010|1009|1400
1655909460000|2022-06-22 14:51:00|1009|1008|1009|1008|1009|1008|1009|1008|337
1655909470000|2022-06-22 14:51:10|1010|1009|1010|1009|1010|1009|1010|1009|1412
1655909480000|2022-06-22 14:51:20|||||||||1000
1655909490000|2022-06-22 14:51:30|1009|1008|1010|1009|1010|1009|1009|1008|684
1655909500000|2022-06-22 14:51:40|||||||||500
1655909510000|2022-06-22 14:51:50|||||||||400
1655909560000|2022-06-22 14:52:40|1011|1010|1011|1010|1011|1010|1011|1010|8348
1655909570000|2022-06-22 14:52:50|||||||||900
1655909580000|2022-06-22 14:53:00|1010|1009|1010|1009|1010|1009|1010|1009|400
1655909600000|2022-06-22 14:53:20|1011|1010|1011|1010|1012|1011|1011|1010|3911
1655909610000|2022-06-22 14:53:30|||||||||1000
1655909630000|2022-06-22 14:53:50|1012|1011|1012|1011|1012|1011|1012|1011|500
1655909640000|2022-06-22 14:54:00|1013|1012|1013|1012|1013|1012|1013|1012|1500
1655909670000|2022-06-22 14:54:30|1014|1013|1013|1012|1014|1013|1013|1012|2076
1655909680000|2022-06-22 14:54:40|||||||||369
1655909690000|2022-06-22 14:54:50|||||||||1500
1655909700000|2022-06-22 14:55:00|1012|1011|1012|1011|1012|1011|1012|1011|3258
1655909710000|2022-06-22 14:55:10|1011|1010|1011|1010|1011|1010|1011|1010|100
1655909720000|2022-06-22 14:55:20|1012|1011|1012|1011|1012|1011|1012|1011|714
1655909730000|2022-06-22 14:55:30|1011|1010|1012|1011|1012|1011|1011|1010|3400
1655909750000|2022-06-22 14:55:50|1011|1010|1011|1010|1011|1010|1011|1010|1000
1655909780000|2022-06-22 14:56:20|1012|1011|1013|1012|1013|1012|1012|1011|600
1655909790000|2022-06-22 14:56:30|1014|1013|1014|1013|1014|1013|1014|1013|1240
1655909800000|2022-06-22 14:56:40|1015|1014|1014|1013|1015|1014|1014|1013|1507
1655909810000|2022-06-22 14:56:50|1013|1012|1013|1012|1013|1012|1013|1012|900
1655909820000|2022-06-22 14:57:00|1012|1011|1012|1011|1012|1011|1012|1011|364
1655909830000|2022-06-22 14:57:10|1013|1012|1013|1012|1013|1012|1013|1012|880
1655909840000|2022-06-22 14:57:20|||||||||867
1655909880000|2022-06-22 14:58:00|1012|1011|1012|1011|1012|1011|1011|1010|4183
1655909890000|2022-06-22 14:58:10||1012||1012||1012||1012|3000
1655909900000|2022-06-22 14:58:20|1013||1013||1013||1013||150
1655909920000|2022-06-22 14:58:40|1014|1013|1014|1013|1014|1013|1014|1013|10237
1655909930000|2022-06-22 14:58:50|1015|1014|1014|1013|1015|1014|1014|1013|8532
1655909940000|2022-06-22 14:59:00|||||||||303
1655909950000|2022-06-22 14:59:10|||||||||300
1655909960000|2022-06-22 14:59:20|||||||||857
1655909970000|2022-06-22 14:59:30|1015|1014|1014|1013|1015|1014|1014|1013|5735
1655909980000|2022-06-22 14:59:40|1015|1014|1015|1014|1015|1014|1015|1014|200
1655910000000|2022-06-22 15:00:00|||||||||853
1655910020000|2022-06-22 15:00:20|1014|1013|1014|1013|1014|1013|1014|1013|1054
1655910050000|2022-06-22 15:00:50|1013|1012|1013|1012|1013|1012|1012|1011|3997
1655910070000|2022-06-22 15:01:10|1012|1011|1012|1011|1012|1011|1012|1011|825
1655910080000|2022-06-22 15:01:20|1011|1010|1009|1008|1011|1010|1009|1008|550
1655910090000|2022-06-22 15:01:30|1008|1007|1008|1007|1008|1007|1008|1007|367
1655910100000|2022-06-22 15:01:40|1007|1006|1007|1006|1007|1006|1007|1006|418
1655910110000|2022-06-22 15:01:50|1009|1008|1009|1008|1009|1008|1009|1008|1200
1655910120000|2022-06-22 15:02:00|1008|1007|1009|1008|1009|1008|1008|1007|0
1655910140000|2022-06-22 15:02:20|1007|1007|1007|1006|1007|1007|1007|1006|4067
1655910150000|2022-06-22 15:02:30|1006|1005|1006|1005|1006|1005|1006|1005|1800
1655910170000|2022-06-22 15:02:50|1005|1004|1005|1004|1005|1004|1005|1004|1328
1655910180000|2022-06-22 15:03:00|1004|1003|1003|1002|1004|1003|1003|1002|3100
1655910190000|2022-06-22 15:03:10|1002|1001|1002|1001|1002|1001|1002|1001|300
1655910200000|2022-06-22 15:03:20|1003|1003|1003|1003|1003|1003|1003|1003|2988
1655910210000|2022-06-22 15:03:30|1004|1002|1005|1004|1005|1004|1004|1002|2995
1655910220000|2022-06-22 15:03:40|1006|1005|1006|1005|1006|1005|1006|1005|5956
1655910240000|2022-06-22 15:04:00|1007|1006|1008|1007|1008|1007|1007|1006|1500
1655910250000|2022-06-22 15:04:10|1009|1008|1010|1009|1010|1009|1009|1008|1500
1655910260000|2022-06-22 15:04:20|1009|1008|1009|1009|1009|1009|1009|1008|7907
1655910270000|2022-06-22 15:04:30|1010|1008|1009|1008|1010|1008|1009|1008|4390
1655910280000|2022-06-22 15:04:40|1010|1009|1009|1008|1010|1009|1009|1008|2720
1655910290000|2022-06-22 15:04:50|1010|1009|1010|1009|1010|1009|1010|1009|600
1655910300000|2022-06-22 15:05:00|1009|1008|1009|1008|1009|1008|1009|1008|0
1655910320000|2022-06-22 15:05:20|1010|1009|1011|1010|1011|1010|1010|1009|4925
1655910330000|2022-06-22 15:05:30|1010|1009|1010|1009|1010|1009|1010|1009|0
1655910340000|2022-06-22 15:05:40|1009|1008|1010|1009|1010|1009|1009|1008|1695
1655910350000|2022-06-22 15:05:50|||||||||1263
1655910380000|2022-06-22 15:06:20|||||||||100
1655910400000|2022-06-22 15:06:40|1009|1008|1011|1010|1011|1010|1009|1008|4683
1655910420000|2022-06-22 15:07:00|1010|1009|1011|1010|1011|1010|1010|1009|1600
1655910430000|2022-06-22 15:07:10|1010|1009|1011|1010|1011|1010|1010|1009|900
1655910440000|2022-06-22 15:07:20|1010|1009|1010|1009|1010|1009|1010|1009|1275
1655910480000|2022-06-22 15:08:00|1009|1008|1010|1009|1010|1009|1009|1008|7511
1655910500000|2022-06-22 15:08:20|||||||||600
1655910510000|2022-06-22 15:08:30|1009|1008|1009|1008|1009|1008|1009|1008|5935
1655910540000|2022-06-22 15:09:00|||||||||1654
1655910560000|2022-06-22 15:09:20|1008|1007|1007|1006|1008|1007|1007|1006|3414
1655910570000|2022-06-22 15:09:30|1008|1007|1007|1006|1008|1007|1007|1006|5763
1655910580000|2022-06-22 15:09:40|1008|1007|1008|1007|1008|1007|1008|1007|402
1655910590000|2022-06-22 15:09:50|1007|1006|1007|1006|1007|1006|1007|1006|0
1655910600000|2022-06-22 15:10:00|1006|1005|1007|1006|1007|1006|1006|1005|1735
1655910610000|2022-06-22 15:10:10|1008|1007|1008|1007|1008|1007|1008|1007|1000
1655910620000|2022-06-22 15:10:20|1007||1008||1008||1007||1100
1655910630000|2022-06-22 15:10:30|1009|1008|1009|1008|1010|1009|1009|1008|12427
1655910640000|2022-06-22 15:10:40|||||||||1108
1655910650000|2022-06-22 15:10:50|1008|1007|1008|1007|1008|1007|1008|1007|100
1655910680000|2022-06-22 15:11:20|1009|1008|1008|1007|1009|1008|1008|1007|8130
1655910690000|2022-06-22 15:11:30|1007|1006|1007|1006|1007|1006|1007|1006|2175
1655910700000|2022-06-22 15:11:40|1006|1005|1006|1005|1007|1006|1006|1005|7531
1655910720000|2022-06-22 15:12:00|1007|1006|1005|1004|1007|1006|1005|1004|2897
1655910740000|2022-06-22 15:12:20|||||||||100
1655910760000|2022-06-22 15:12:40|||||||||1136
1655910780000|2022-06-22 15:13:00|1004|1003|1004|1003|1004|1003|1004|1003|100
1655910790000|2022-06-22 15:13:10|1003|1002|1004|1003|1004|1003|1003|1002|3300
1655910800000|2022-06-22 15:13:20|||||||||2654
1655910810000|2022-06-22 15:13:30|||||||||1231
1655910820000|2022-06-22 15:13:40|||||||||6500
1655910830000|2022-06-22 15:13:50|1005|1004|1004|1003|1006|1005|1004|1003|16508
1655910840000|2022-06-22 15:14:00|1003|1002|1004|1003|1004|1003|1003|1002|4300
1655910850000|2022-06-22 15:14:10|1003|1002|1003|1002|1003|1002|1003|1002|2700
1655910860000|2022-06-22 15:14:20|1004|1003|1003|1002|1004|1003|1003|1002|7780
1655910870000|2022-06-22 15:14:30|1002|1001|1002|1001|1002|1001|1002|1001|3550
1655910880000|2022-06-22 15:14:40|1003|1002|1002|1001|1003|1002|1002|1001|2821
1655910890000|2022-06-22 15:14:50|1001|1000|1001|1000|1001|1000|1000|999|7862
1655910900000|2022-06-22 15:15:00|1000|999|1000|999|1000|999|1000|999|0
1655910910000|2022-06-22 15:15:10|1001|1000|1004|1003|1004|1003|1001|1000|4727
1655910940000|2022-06-22 15:15:40|||||||||1040
1655910950000|2022-06-22 15:15:50|1005|1004|1005|1004|1005|1004|1004|1003|7258
1655910960000|2022-06-22 15:16:00|1004|1003|1004|1003|1004|1003|1003|1002|7044
1655910970000|2022-06-22 15:16:10|1003|1002|1004|1003|1004|1003|1003|1002|2094
1655910980000|2022-06-22 15:16:20|1003|1002|1003|1002|1003|1002|1003|1002|2251
1655910990000|2022-06-22 15:16:30||1003||1003||1003||1003|2370
1655911000000|2022-06-22 15:16:40||1002||1002||1002||1002|105
1655911010000|2022-06-22 15:16:50|||||||||1000
1655911020000|2022-06-22 15:17:00|||||||||250
1655911030000|2022-06-22 15:17:10|||||||||1000
1655911040000|2022-06-22 15:17:20|1004|1003|1004|1003|1004|1003|1004|1003|788
1655911050000|2022-06-22 15:17:30|||||||||500
1655911060000|2022-06-22 15:17:40|||||||||9061
1655911070000|2022-06-22 15:17:50|1003|1002|1004|1003|1004|1003|1003|1002|1536
1655911090000|2022-06-22 15:18:10|1005|1004|1005|1004|1005|1004|1005|1004|0
1655911100000|2022-06-22 15:18:20|||||||||2747
1655911110000|2022-06-22 15:18:30|1004|1003|1003|1002|1004|1003|1003|1002|1267
1655911120000|2022-06-22 15:18:40|||||||||1214
1655911130000|2022-06-22 15:18:50|1004|1003|1004|1003|1004|1003|1004|1003|1100
1655911140000|2022-06-22 15:19:00|1005|1004|1005|1004|1005|1004|1005|1004|600
1655911150000|2022-06-22 15:19:10|||||||||200
1655911160000|2022-06-22 15:19:20|1004|1003|1004|1003|1004|1003|1004|1003|1085
1655911170000|2022-06-22 15:19:30|1005|1004|1004|1003|1006|1005|1004|1003|7114
1655911180000|2022-06-22 15:19:40|1005|1004|1005|1004|1005|1004|1005|1004|1100
1655911190000|2022-06-22 15:19:50|1006|1005|1006|1005|1006|1005|1006|1005|800
1655911200000|2022-06-22 15:20:00|1007|1006|1007|1006|1007|1006|1007|1006|1450
1655911210000|2022-06-22 15:20:10|||||||||100
1655911230000|2022-06-22 15:20:30|1006|1005|1007|1006|1007|1006|1006|1005|1300
1655911250000|2022-06-22 15:20:50|1006|1005|1006|1005|1006|1005|1005|1004|4870
1655911260000|2022-06-22 15:21:00|1005|1004|1003|1002|1005|1004|1003|1002|6185
1655911270000|2022-06-22 15:21:10|||||||||3168
1655911280000|2022-06-22 15:21:20|1004|1003|1004|1003|1004|1003|1004|1003|1906
1655911290000|2022-06-22 15:21:30|||||||||1200
1655911300000|2022-06-22 15:21:40|||||||||5575
1655911310000|2022-06-22 15:21:50|1003|1002|1003|1002|1003|1002|1003|1002|800
1655911320000|2022-06-22 15:22:00|1002|1001|1002|1001|1002|1001|1002|1001|1326
1655911330000|2022-06-22 15:22:10|1003|1002|1003|1002|1003|1002|1003|1002|3528
1655911340000|2022-06-22 15:22:20|||||||||1290
1655911350000|2022-06-22 15:22:30|1004|1003|1004|1003|1004|1003|1004|1003|2000
1655911360000|2022-06-22 15:22:40|1005|1004|1006|1005|1006|1005|1005|1004|2300
1655911370000|2022-06-22 15:22:50|1007|1006|1007|1006|1007|1006|1007|1006|1691
1655911380000|2022-06-22 15:23:00|1006|1005|1006|1005|1006|1005|1006|1005|4456
1655911390000|2022-06-22 15:23:10|1005|1004|1005|1004|1005|1004|1005|1004|596
1655911400000|2022-06-22 15:23:20|||||||||5507
1655911410000|2022-06-22 15:23:30|1006|1005|1006|1005|1006|1005|1006|1005|2400
1655911420000|2022-06-22 15:23:40|||||||||2154
1655911430000|2022-06-22 15:23:50|1007|1006|1007|1006|1007|1006|1007|1006|270
1655911440000|2022-06-22 15:24:00|1008|1007|1008|1007|1008|1007|1008|1007|400
1655911460000|2022-06-22 15:24:20||1006||1006||1006||1006|3399
1655911470000|2022-06-22 15:24:30|1007|1005|1006|1005|1007|1005|1006|1005|837
1655911490000|2022-06-22 15:24:50|1005|1004|1005|1004|1005|1004|1005|1004|1400
1655911500000|2022-06-22 15:25:00|1004|1003|1004|1003|1004|1003|1004|1003|0
1655911510000|2022-06-22 15:25:10|1005|1004|1005|1004|1005|1004|1005|1004|2635
1655911520000|2022-06-22 15:25:20|1006|1005|1006|1005|1006|1005|1006|1005|1290
1655911530000|2022-06-22 15:25:30|||||||||2500
1655911540000|2022-06-22 15:25:40|1007|1006|1006|1005|1007|1006|1006|1005|2503
1655911550000|2022-06-22 15:25:50|1007|1006|1007|1006|1007|1006|1006|1005|5999
1655911570000|2022-06-22 15:26:10|1006|1005|1006|1005|1006|1005|1006|1005|868
1655911580000|2022-06-22 15:26:20|1007|1006|1007|1006|1007|1006|1007|1006|0
1655911590000|2022-06-22 15:26:30|1006|1005|1006|1005|1006|1005|1006|1005|300
1655911610000|2022-06-22 15:26:50|1007|1006|1007|1006|1007|1007|1007|1006|5054
1655911620000|2022-06-22 15:27:00|1006|1005|1006|1005|1006|1005|1006|1005|700
1655911630000|2022-06-22 15:27:10|1005|1004|1005|1004|1005|1004|1005|1004|5332
1655911640000|2022-06-22 15:27:20|1006|1005|1006|1005|1006|1005|1006|1005|710
1655911650000|2022-06-22 15:27:30|1007|1006|1006|1005|1007|1006|1006|1005|3334
1655911660000|2022-06-22 15:27:40|||||||||3558
1655911670000|2022-06-22 15:27:50|1005|1004|1005|1004|1005|1004|1005|1004|1097
1655911680000|2022-06-22 15:28:00|||||||||700
1655911690000|2022-06-22 15:28:10|1004|1003|1004|1003|1004|1003|1004|1003|716
1655911700000|2022-06-22 15:28:20|||||||||290
1655911710000|2022-06-22 15:28:30|||||||||222
1655911740000|2022-06-22 15:29:00|1005|1004|1005|1004|1005|1004|1005|1004|3319
1655911750000|2022-06-22 15:29:10|||||||||100
1655911760000|2022-06-22 15:29:20|1004|1003|1004|1003|1004|1003|1004|1003|300
1655911770000|2022-06-22 15:29:30|1005|1004|1005|1004|1005|1004|1005|1004|200
1655911790000|2022-06-22 15:29:50|1004|1003|1004|1003|1004|1003|1004|1003|902
1655911800000|2022-06-22 15:30:00|||||||||688
1655911810000|2022-06-22 15:30:10|1005|1004|1005|1004|1006|1005|1005|1004|8497
1655911830000|2022-06-22 15:30:30|1006|1005|1005|1004|1006|1005|1005|1004|7834
1655911840000|2022-06-22 15:30:40|1006|1005|1006|1005|1006|1005|1006|1005|700
1655911850000|2022-06-22 15:30:50|1005|1004|1005|1004|1005|1004|1005|1004|2200
1655911860000|2022-06-22 15:31:00|1006|1005|1006|1005|1006|1005|1006|1005|0
1655911870000|2022-06-22 15:31:10|1005|1004|1007|1006|1007|1006|1005|1004|800
1655911880000|2022-06-22 15:31:20|||||||||2200
1655911890000|2022-06-22 15:31:30|1008|1007|1007|1006|1008|1007|1007|1006|200
1655911910000|2022-06-22 15:31:50|||||||||710
1655911930000|2022-06-22 15:32:10|1008|1007|1009|1008|1009|1008|1008|1007|800
1655911940000|2022-06-22 15:32:20|1008|1007|1008|1007|1008|1007|1008|1007|300
1655911950000|2022-06-22 15:32:30|1007|1006|1007|1006|1007|1006|1007|1006|2123
1655911960000|2022-06-22 15:32:40|1008|1007|1008|1007|1008|1007|1008|1007|2469
1655911970000|2022-06-22 15:32:50|||||||||100
1655911980000|2022-06-22 15:33:00|1009|1008|1008|1007|1009|1008|1008|1007|4684
1655911990000|2022-06-22 15:33:10|||||||||2696
1655912000000|2022-06-22 15:33:20|||||||||1422
1655912010000|2022-06-22 15:33:30|||||||||1000
1655912030000|2022-06-22 15:33:50|||||||||1000
1655912040000|2022-06-22 15:34:00|1007|1006|1007|1006|1007|1006|1007|1006|2344
1655912050000|2022-06-22 15:34:10|1008|1007|1008|1007|1008|1007|1008|1007|3329
1655912060000|2022-06-22 15:34:20|1007|1006|1007|1006|1007|1006|1007|1006|500
1655912100000|2022-06-22 15:35:00|1008|1007|1008|1007|1008|1007|1008|1007|2730
1655912110000|2022-06-22 15:35:10|||||||||100
1655912120000|2022-06-22 15:35:20|1007|1006|1007|1006|1007|1006|1007|1006|2606
1655912130000|2022-06-22 15:35:30|1008|1007|1008|1007|1008|1007|1008|1007|1290
1655912140000|2022-06-22 15:35:40|1007|1006|1007|1006|1007|1006|1007|1006|300
1655912150000|2022-06-22 15:35:50|||||||||200
1655912170000|2022-06-22 15:36:10|1008|1007|1008|1007|1008|1007|1008|1007|1500
1655912180000|2022-06-22 15:36:20|1007|1006|1006|1005|1007|1006|1006|1005|7276
1655912190000|2022-06-22 15:36:30|1007|1006|1007|1006|1008|1007|1007|1006|16526
1655912200000|2022-06-22 15:36:40|1006|1005|1006|1005|1006|1005|1006|1005|8900
1655912210000|2022-06-22 15:36:50|||||||||100
1655912220000|2022-06-22 15:37:00|1007|1006|1006|1005|1007|1006|1006|1005|9084
1655912240000|2022-06-22 15:37:20|1007|1006|1006|1005|1007|1006|1006|1005|4444
1655912260000|2022-06-22 15:37:40|||||||||943
1655912280000|2022-06-22 15:38:00|||||||||5680
1655912290000|2022-06-22 15:38:10|||||||||278
1655912300000|2022-06-22 15:38:20|||||||||1151
1655912310000|2022-06-22 15:38:30|1005|1004|1005|1004|1005|1004|1004|1003|20658
1655912320000|2022-06-22 15:38:40|1006|1005|1006|1005|1006|1005|1006|1005|3400
1655912340000|2022-06-22 15:39:00|1005|1004|1005|1004|1005|1004|1005|1004|6039
1655912350000|2022-06-22 15:39:10|||||||||284
1655912360000|2022-06-22 15:39:20|1006|1005|1006|1005|1006|1005|1006|1005|1449
1655912390000|2022-06-22 15:39:50|||||||||100
1655912400000|2022-06-22 15:40:00|1005|1004|1005|1004|1005|1004|1005|1004|4787
1655912410000|2022-06-22 15:40:10|1004|1003|1004|1003|1004|1003|1004|1003|2130
1655912430000|2022-06-22 15:40:30|||||||||1320
1655912440000|2022-06-22 15:40:40|||||||||700
1655912450000|2022-06-22 15:40:50|1003|1002|1002|1001|1003|1002|1002|1001|3474
1655912460000|2022-06-22 15:41:00|1001|1000|1002|1001|1002|1001|1001|1000|4274
1655912480000|2022-06-22 15:41:20|1001|1000|1000|999|1001|1000|1000|999|15040
1655912510000|2022-06-22 15:41:50|999|998|999|998|999|998|999|998|8964
1655912520000|2022-06-22 15:42:00|||||||||1300
1655912540000|2022-06-22 15:42:20|998|997|998|997|998|997|998|997|7123
1655912550000|2022-06-22 15:42:30|997|996|997|996|997|996|996|995|3236
1655912560000|2022-06-22 15:42:40|998|997|998|997|998|997|998|997|3300
1655912570000|2022-06-22 15:42:50|997|996|998|997|998|997|997|996|100
1655912580000|2022-06-22 15:43:00|997|996|998|997|998|997|997|996|1200
1655912590000|2022-06-22 15:43:10|||||||||944
1655912600000|2022-06-22 15:43:20|999|998|999|998|999|998|999|998|4126
1655912610000|2022-06-22 15:43:30|1000|999|1000|999|1000|999|1000|999|436
1655912620000|2022-06-22 15:43:40|999|998|999|998|999|998|999|998|3781
1655912630000|2022-06-22 15:43:50|998|997|998|997|998|997|996|995|6644
1655912640000|2022-06-22 15:44:00|997|996|997|996|997|996|997|996|4093
1655912650000|2022-06-22 15:44:10|998|997|997|996|999|998|997|996|1300
1655912660000|2022-06-22 15:44:20|996|995|997|996|997|996|996|995|4559
1655912670000|2022-06-22 15:44:30|996|995|995|994|996|995|995|994|4985
1655912680000|2022-06-22 15:44:40|996|995|995|994|996|995|995|994|2300
1655912690000|2022-06-22 15:44:50|||||||||300
1655912700000|2022-06-22 15:45:00|||||||||800
1655912710000|2022-06-22 15:45:10|994|993|994|993|994|993|994|993|3000
1655912720000|2022-06-22 15:45:20|||||||||2900
1655912730000|2022-06-22 15:45:30|||||||||200
1655912740000|2022-06-22 15:45:40|993|992|993|992|993|992|993|992|2076
1655912750000|2022-06-22 15:45:50|992|991|993|992|993|992|992|991|3456
1655912760000|2022-06-22 15:46:00|992|991|992|991|992|991|992|991|4596
1655912770000|2022-06-22 15:46:10|993|992|993|992|993|992|993|992|600
1655912780000|2022-06-22 15:46:20|992|991|994|993|994|993|992|991|5574
1655912790000|2022-06-22 15:46:30|||||||||1300
1655912800000|2022-06-22 15:46:40|995|994|995|994|995|994|995|994|4857
1655912810000|2022-06-22 15:46:50|994|993|994|993|994|993|994|993|1300
1655912820000|2022-06-22 15:47:00|||||||||1390
1655912830000|2022-06-22 15:47:10|993|992|994|993|994|993|993|992|1314
1655912840000|2022-06-22 15:47:20|||||||||100
1655912860000|2022-06-22 15:47:40|995|994|995|994|996|995|995|994|1300
1655912870000|2022-06-22 15:47:50|994|993|996|995|996|995|994|993|5320
1655912880000|2022-06-22 15:48:00|995||995||995||995||400
1655912890000|2022-06-22 15:48:10||994||994||994||994|0
1655912900000|2022-06-22 15:48:20|996|995|996|995|996|995|995|994|4246
1655912910000|2022-06-22 15:48:30|997|996|997|996|997|996|997|996|3352
1655912920000|2022-06-22 15:48:40|998|997|998|997|998|997|998|997|200
1655912930000|2022-06-22 15:48:50|999|998|999|998|1000|999|999|998|7874
1655912940000|2022-06-22 15:49:00|1000|999|1000|999|1000|999|1000|999|4882
1655912980000|2022-06-22 15:49:40|999|998|999|998|999|998|999|998|1020
1655912990000|2022-06-22 15:49:50|||||||||1100
1655913000000|2022-06-22 15:50:00|||||||||2500
1655913020000|2022-06-22 15:50:20|1000|999|999|998|1000|999|999|998|1700
1655913030000|2022-06-22 15:50:30|1000|999|1000|999|1000|999|1000|999|1611
1655913040000|2022-06-22 15:50:40|999|998|999|998|999|998|999|998|0
1655913050000|2022-06-22 15:50:50|||||||||870
1655913060000|2022-06-22 15:51:00|998|997|997|996|998|997|996|995|9072
1655913070000|2022-06-22 15:51:10|||||||||800
1655913090000|2022-06-22 15:51:30|996|995|995|994|996|995|995|994|6097
1655913100000|2022-06-22 15:51:40|996|995|996|995|996|995|996|995|100
1655913110000|2022-06-22 15:51:50|995|994|995|994|995|994|995|994|100
1655913120000|2022-06-22 15:52:00|994|993|995|994|995|994|994|993|809
1655913150000|2022-06-22 15:52:30|||||||||695
1655913160000|2022-06-22 15:52:40|994|993|994|993|994|993|994|993|300
1655913180000|2022-06-22 15:53:00|993|992|993|992|993|992|993|992|1100
1655913190000|2022-06-22 15:53:10|994|993|993|992|994|993|993|992|700
1655913210000|2022-06-22 15:53:30|992|991|992|991|992|991|992|991|549
1655913220000|2022-06-22 15:53:40|993|992|993|992|993|992|992|991|9630
1655913230000|2022-06-22 15:53:50|994|993|994|993|994|993|994|993|3693
1655913240000|2022-06-22 15:54:00|993|992|994|993|994|993|993|992|1500
1655913250000|2022-06-22 15:54:10|||||||||100
1655913260000|2022-06-22 15:54:20|993|992|993|992|993|992|993|992|0
1655913270000|2022-06-22 15:54:30|||||||||296
1655913290000|2022-06-22 15:54:50|992|991|992|991|992|991|992|991|300
1655913300000|2022-06-22 15:55:00|993|992|993|992|993|992|993|992|400
1655913310000|2022-06-22 15:55:10|994|993|994|993|994|993|994|993|1000
1655913320000|2022-06-22 15:55:20|||||||||1300
1655913330000|2022-06-22 15:55:30|995|994|994|993|995|994|994|993|1918
1655913340000|2022-06-22 15:55:40|||||||||100
1655913350000|2022-06-22 15:55:50|995|994|995|994|995|994|995|994|600
1655913360000|2022-06-22 15:56:00|||||||||600
1655913370000|2022-06-22 15:56:10|996|995|995|994|996|995|995|994|2500
1655913390000|2022-06-22 15:56:30|||||||||200
1655913400000|2022-06-22 15:56:40|||||||||100
1655913410000|2022-06-22 15:56:50|994|993|994|993|994|993|994|993|4075
1655913420000|2022-06-22 15:57:00|993|992|994|993|994|993|993|992|3035
1655913460000|2022-06-22 15:57:40|993|992|992|991|993|992|992|991|6823
1655913470000|2022-06-22 15:57:50|991|990|992|991|992|991|991|990|6847
1655913480000|2022-06-22 15:58:00|991|990|991|990|991|990|991|990|3000
1655913490000|2022-06-22 15:58:10|992|991|992|991|992|991|992|991|1500
1655913500000|2022-06-22 15:58:20|991|990|992|991|992|991|991|990|700
1655913510000|2022-06-22 15:58:30|991|990|992|991|992|991|991|990|4233
1655913520000|2022-06-22 15:58:40|991|990|991|990|991|990|991|990|250
1655913530000|2022-06-22 15:58:50|992|991|992|991|992|991|992|991|2000
1655913540000|2022-06-22 15:59:00|991|990|991|990|991|990|991|990|1300
1655913560000|2022-06-22 15:59:20|992|991|991|990|992|991|991|990|3885
1655913580000|2022-06-22 15:59:40|990|989|990|989|990|989|990|989|9945
1655913600000|2022-06-22 16:00:00|991|990|991|990|991|990|991|990|4585
1655913610000|2022-06-22 16:00:10|||||||||4006
1655913620000|2022-06-22 16:00:20|992|991|992|991|992|991|992|991|1100
1655913630000|2022-06-22 16:00:30|||||||||200
1655913640000|2022-06-22 16:00:40|993|992|993|992|993|992|993|992|1764
1655913650000|2022-06-22 16:00:50|994|993|993|992|994|993|993|992|6464
1655913660000|2022-06-22 16:01:00|994|993|994|993|994|993|994|993|2500
1655913670000|2022-06-22 16:01:10|995|994|996|996|997|996|995|994|13644
1655913680000|2022-06-22 16:01:20||995||995||995||995|100
1655913700000|2022-06-22 16:01:40|997|996|997|996|998|997|997|996|3365
1655913710000|2022-06-22 16:01:50|996|995|996|995|996|995|996|995|2580
1655913720000|2022-06-22 16:02:00|||||||||100
1655913730000|2022-06-22 16:02:10|||||||||1000
1655913740000|2022-06-22 16:02:20|||||||||763
1655913750000|2022-06-22 16:02:30|995|994|995|994|995|994|995|994|1431
1655913760000|2022-06-22 16:02:40|||||||||100
1655913770000|2022-06-22 16:02:50|994|993|994|993|994|993|994|993|785
1655913790000|2022-06-22 16:03:10|995|994|995|994|995|994|995|994|1700
1655913800000|2022-06-22 16:03:20|||||||||100
1655913820000|2022-06-22 16:03:40|996|995|996|995|996|995|996|995|1400
1655913830000|2022-06-22 16:03:50|995|994|992|991|995|994|992|991|2653
1655913840000|2022-06-22 16:04:00|991|990|991|990|991|990|991|990|630
1655913850000|2022-06-22 16:04:10|990|989|990|989|990|989|990|989|414
1655913860000|2022-06-22 16:04:20|||||||||100
1655913870000|2022-06-22 16:04:30|991|990|991|990|991|990|991|990|6400
1655913880000|2022-06-22 16:04:40|992|991|991|990|992|991|991|990|7491
1655913900000|2022-06-22 16:05:00|990|989|990|989|990|989|990|989|1383
1655913910000|2022-06-22 16:05:10|991|990|989|988|991|990|989|988|1400
1655913920000|2022-06-22 16:05:20|||||||||200
1655913930000|2022-06-22 16:05:30|990|989|990|989|990|989|990|989|200
1655913940000|2022-06-22 16:05:40|989|988|989|988|990|989|989|988|200
1655913960000|2022-06-22 16:06:00|||||||||1000
1655913980000|2022-06-22 16:06:20|||||||||950
1655913990000|2022-06-22 16:06:30|990|989|990|989|990|989|990|989|850
1655914000000|2022-06-22 16:06:40|989|988|989|988|989|988|989|988|300
1655914010000|2022-06-22 16:06:50|988|987|988|987|988|987|988|987|2122
1655914020000|2022-06-22 16:07:00|989|988|989|988|989|988|989|988|0
1655914040000|2022-06-22 16:07:20|988|987|988|987|988|987|988|987|3100
1655914050000|2022-06-22 16:07:30|||||||||1200
1655914060000|2022-06-22 16:07:40|987|986|989|988|989|988|987|986|4617
1655914070000|2022-06-22 16:07:50|988|987|988|987|988|987|988|987|1175
1655914080000|2022-06-22 16:08:00|||||||||3165
1655914090000|2022-06-22 16:08:10|||||||||2600
1655914100000|2022-06-22 16:08:20|989|988|990|989|990|989|989|988|4436
1655914120000|2022-06-22 16:08:40|989|988|990|989|990|989|989|988|1002
1655914130000|2022-06-22 16:08:50|||||||||1200
1655914140000|2022-06-22 16:09:00|989|988|989|988|989|988|989|988|0
1655914150000|2022-06-22 16:09:10|990|989|990|989|990|989|990|989|1000
1655914160000|2022-06-22 16:09:20|989|988|989|988|989|988|989|988|5314
1655914170000|2022-06-22 16:09:30|990|989|990|989|990|989|990|989|1100
1655914180000|2022-06-22 16:09:40|989|988|989|988|989|988|989|988|2400
1655914190000|2022-06-22 16:09:50|990|989|990|989|990|989|990|989|2011
1655914200000|2022-06-22 16:10:00|989|988|990|989|990|989|989|988|100
1655914210000|2022-06-22 16:10:10|989|988|989|988|989|988|989|988|5177
1655914220000|2022-06-22 16:10:20|990|989|991|990|991|990|990|989|3332
1655914230000|2022-06-22 16:10:30|||||||||1100
1655914240000|2022-06-22 16:10:40|990|989|991|990|991|990|990|989|1894
1655914250000|2022-06-22 16:10:50|990|989|991|990|991|990|990|989|732
1655914260000|2022-06-22 16:11:00|990|989|989|988|991|990|989|988|2700
1655914280000|2022-06-22 16:11:20|988|987|987|986|989|988|987|986|12917
1655914290000|2022-06-22 16:11:30|988|987|988|987|988|987|988|987|400
1655914300000|2022-06-22 16:11:40|||||||||900
1655914310000|2022-06-22 16:11:50|989|988|989|988|989|988|989|988|3500
1655914320000|2022-06-22 16:12:00||989||988||989||988|2860
1655914330000|2022-06-22 16:12:10|990|989|990|989|990|989|990|989|600
1655914340000|2022-06-22 16:12:20|||||||||2100
1655914370000|2022-06-22 16:12:50|991|990|991|990|991|990|991|990|1925
1655914380000|2022-06-22 16:13:00|||||||||1100
1655914400000|2022-06-22 16:13:20|992|991|992|991|992|991|992|991|600
1655914420000|2022-06-22 16:13:40|993|992|992|991|993|992|992|991|6712
1655914430000|2022-06-22 16:13:50|993|992|992|991|993|992|992|991|600
1655914440000|2022-06-22 16:14:00|991|990|990|989|991|990|990|989|3252
1655914450000|2022-06-22 16:14:10|989|988|989|988|989|988|988|987|12416
1655914460000|2022-06-22 16:14:20|990|989|990|989|991|990|990|989|4050
1655914490000|2022-06-22 16:14:50|||||||||200
1655914500000|2022-06-22 16:15:00|||||||||200
1655914510000|2022-06-22 16:15:10|||||||||4019
1655914520000|2022-06-22 16:15:20|||||||||1100
1655914530000|2022-06-22 16:15:30|989|988|989|988|989|988|989|988|2937
1655914550000|2022-06-22 16:15:50|991|990|991|990|991|990|991|990|1300
1655914570000|2022-06-22 16:16:10|990|989|990|989|990|989|990|989|1919
1655914620000|2022-06-22 16:17:00|991|990|990|989|991|990|990|989|2388
1655914630000|2022-06-22 16:17:10|991|990|991|990|991|990|991|990|1200
1655914650000|2022-06-22 16:17:30|992|991|992|991|992|991|992|991|700
1655914680000|2022-06-22 16:18:00|991|990|991|990|991|990|991|990|1987
1655914690000|2022-06-22 16:18:10|992|991|993|992|993|992|992|991|7200
1655914700000|2022-06-22 16:18:20|||||||||100
1655914710000|2022-06-22 16:18:30|994|993|994|993|994|993|994|993|1277
1655914720000|2022-06-22 16:18:40|993|992|994|993|994|993|993|992|300
1655914730000|2022-06-22 16:18:50|993|992|993|992|993|992|993|992|200
1655914740000|2022-06-22 16:19:00|992|991|991|990|992|991|991|990|5455
1655914750000|2022-06-22 16:19:10|992|991|992|991|992|991|992|991|800
1655914760000|2022-06-22 16:19:20|993|992|993|992|993|992|993|992|2300
1655914770000|2022-06-22 16:19:30|||||||||9088
1655914780000|2022-06-22 16:19:40|992|991|993|992|993|992|992|991|3418
1655914800000|2022-06-22 16:20:00|992|991|992|991|992|991|992|991|2851
1655914820000|2022-06-22 16:20:20|||||||||1000
1655914830000|2022-06-22 16:20:30|993|992|993|992|993|992|993|992|500
1655914840000|2022-06-22 16:20:40|992|991|992|991|992|991|992|991|1803
1655914850000|2022-06-22 16:20:50|||||||||100
1655914860000|2022-06-22 16:21:00|993|992|993|992|993|992|993|992|0
1655914880000|2022-06-22 16:21:20|||||||||1000
1655914890000|2022-06-22 16:21:30|994|993|994|993|994|993|994|993|3100
1655914900000|2022-06-22 16:21:40|||||||||1533
1655914910000|2022-06-22 16:21:50|||||||||890
1655914920000|2022-06-22 16:22:00|993|992|994|993|994|993|993|992|900
1655914930000|2022-06-22 16:22:10|995|994|994|993|995|994|994|993|6197
1655914950000|2022-06-22 16:22:30|995|994|994|993|995|994|994|993|1590
1655914960000|2022-06-22 16:22:40|995|994|995|994|995|994|995|994|1300
1655914970000|2022-06-22 16:22:50|||||||||520
1655914980000|2022-06-22 16:23:00|||||||||1047
1655914990000|2022-06-22 16:23:10|994|993|994|993|994|993|994|993|1803
1655915000000|2022-06-22 16:23:20|993|992|993|992|993|992|993|992|1500
1655915010000|2022-06-22 16:23:30|||||||||100
1655915020000|2022-06-22 16:23:40|994|993|994|993|994|993|994|993|2380
1655915030000|2022-06-22 16:23:50|||||||||100
1655915040000|2022-06-22 16:24:00|||||||||408
1655915070000|2022-06-22 16:24:30|993|992|993|992|993|992|993|992|679
1655915080000|2022-06-22 16:24:40|||||||||1000
1655915100000|2022-06-22 16:25:00|992|991|992|991|992|991|992|991|2682
1655915120000|2022-06-22 16:25:20|993|992|993|992|993|992|993|992|1700
1655915130000|2022-06-22 16:25:30|992|991|992|991|992|991|992|991|584
1655915160000|2022-06-22 16:26:00|993|992|993|992|993|992|993|992|297
1655915170000|2022-06-22 16:26:10|||||||||155
1655915220000|2022-06-22 16:27:00|992|991|992|991|993|992|992|991|11028
1655915250000|2022-06-22 16:27:30|||||||||100
1655915260000|2022-06-22 16:27:40|||||||||200
1655915270000|2022-06-22 16:27:50|993|992|993|992|993|992|993|992|1978
1655915280000|2022-06-22 16:28:00|992|991|993|992|993|992|992|991|5529
1655915290000|2022-06-22 16:28:10|||||||||1100
1655915300000|2022-06-22 16:28:20|||||||||100
1655915310000|2022-06-22 16:28:30|994|993|994|993|994|993|994|993|1100
1655915330000|2022-06-22 16:28:50|993|992|993|992|993|992|993|992|1324
1655915340000|2022-06-22 16:29:00|994|993|994|993|994|993|994|993|1000
1655915350000|2022-06-22 16:29:10|||||||||1400
1655915380000|2022-06-22 16:29:40|||||||||2100
1655915390000|2022-06-22 16:29:50|993|992|993|992|993|992|993|992|1578
1655915420000|2022-06-22 16:30:20|||||||||100
1655915430000|2022-06-22 16:30:30|||||||||500
1655915460000|2022-06-22 16:31:00|||||||||200
1655915470000|2022-06-22 16:31:10|994|993|993|992|994|993|993|992|1159
1655915480000|2022-06-22 16:31:20|||||||||1100
1655915520000|2022-06-22 16:32:00|994|993|994|993|994|993|994|993|383
1655915610000|2022-06-22 16:33:30|||||||||1247
1655915620000|2022-06-22 16:33:40|995|994|995|994|995|994|995|994|2927
1655915630000|2022-06-22 16:33:50|996|995|996|995|996|995|996|995|4853
1655915640000|2022-06-22 16:34:00|||||||||100
1655915650000|2022-06-22 16:34:10|997|996|997|996|997|996|997|996|790
1655915670000|2022-06-22 16:34:30|||||||||100
1655915680000|2022-06-22 16:34:40|||||||||1100
1655915700000|2022-06-22 16:35:00|||||||||400
1655915710000|2022-06-22 16:35:10|||||||||1000
1655915720000|2022-06-22 16:35:20|998|997|997|996|998|997|997|996|3689
1655915730000|2022-06-22 16:35:30|||||||||2004
1655915740000|2022-06-22 16:35:40|||||||||1000
1655915760000|2022-06-22 16:36:00|998|997|999|998|999|998|997|996|28248
1655915770000|2022-06-22 16:36:10|998|997|998|997|998|997|998|997|2521
1655915780000|2022-06-22 16:36:20|997|996|997|996|997|996|997|996|866
1655915790000|2022-06-22 16:36:30|||||||||100
1655915800000|2022-06-22 16:36:40|||||||||5217
1655915810000|2022-06-22 16:36:50|996|995|997|996|997|996|996|995|2840
1655915820000|2022-06-22 16:37:00|998|997|998|997|998|997|998|997|3699
1655915830000|2022-06-22 16:37:10|999|998|998|997|999|998|998|997|1400
1655915840000|2022-06-22 16:37:20|999|998|999|998|999|998|999|998|2400
1655915850000|2022-06-22 16:37:30|||||||||1200
1655915860000|2022-06-22 16:37:40|1000|999|1000|999|1000|999|1000|999|2999
1655915870000|2022-06-22 16:37:50|||||||||3547
1655915900000|2022-06-22 16:38:20|1001|1000|1001|1000|1001|1000|1001|1000|200
1655915910000|2022-06-22 16:38:30|||||||||2500
1655915920000|2022-06-22 16:38:40|||||||||3875
1655915980000|2022-06-22 16:39:40|1002|1001|1002|1001|1002|1001|1002|1001|1342
1655915990000|2022-06-22 16:39:50|||||||||2100
1655916000000|2022-06-22 16:40:00|1003|1002|1002|1001|1003|1002|1002|1001|3044
1655916020000|2022-06-22 16:40:20|||||||||400
1655916060000|2022-06-22 16:41:00|1003|1002|1001|1000|1003|1002|1001|1000|6158
1655916070000|2022-06-22 16:41:10|||||||||1000
1655916080000|2022-06-22 16:41:20|1002|1001|1001|1000|1002|1001|1001|1000|2323
1655916090000|2022-06-22 16:41:30|1002|1001|1002|1001|1002|1001|1002|1001|243
1655916100000|2022-06-22 16:41:40|||||||||1500
1655916120000|2022-06-22 16:42:00|1003|1002|1003|1002|1003|1002|1003|1002|1191
1655916130000|2022-06-22 16:42:10|1002|1001|1002|1001|1002|1001|1002|1001|11100
1655916140000|2022-06-22 16:42:20|||||||||8115
1655916160000|2022-06-22 16:42:40|1001|1000|1001|1000|1001|1000|1001|1000|100
1655916170000|2022-06-22 16:42:50|||||||||200
1655916180000|2022-06-22 16:43:00|1002|1001|1002|1001|1002|1001|1002|1001|1100
1655916200000|2022-06-22 16:43:20|1003|1002|1003|1002|1003|1002|1003|1002|268
1655916210000|2022-06-22 16:43:30|||||||||2380
1655916230000|2022-06-22 16:43:50|1002|1001|1002|1001|1002|1001|1002|1001|1472
1655916250000|2022-06-22 16:44:10|1003|1002|1003|1002|1003|1002|1003|1002|0
1655916280000|2022-06-22 16:44:40|1002|1001|1002|1001|1002|1001|1002|1001|450
1655916290000|2022-06-22 16:44:50|||||||||100
1655916300000|2022-06-22 16:45:00|1001|1000|1001|1000|1001|1000|1001|1000|209
1655916320000|2022-06-22 16:45:20|||||||||2668
1655916330000|2022-06-22 16:45:30|||||||||800
1655916340000|2022-06-22 16:45:40|||||||||200
1655916360000|2022-06-22 16:46:00|1000|999|1000|999|1000|999|1000|999|1467
1655916370000|2022-06-22 16:46:10|1001|1000|1001|1000|1001|1000|1001|1000|1569
1655916400000|2022-06-22 16:46:40|1000|999|1001|1000|1001|1000|1000|999|4939
1655916430000|2022-06-22 16:47:10|1002|1001|1002|1001|1002|1001|1002|1001|0
1655916450000|2022-06-22 16:47:30|1003|1002|1003|1002|1003|1002|1003|1002|5572
1655916460000|2022-06-22 16:47:40|1002|1001|1002|1001|1002|1001|1002|1001|1098
1655916470000|2022-06-22 16:47:50|1001|1000|1001|1000|1001|1000|1001|1000|1032
1655916480000|2022-06-22 16:48:00|1002|1001|1002|1001|1002|1001|1002|1001|0
1655916490000|2022-06-22 16:48:10|||||||||100
1655916500000|2022-06-22 16:48:20|||||||||188
1655916530000|2022-06-22 16:48:50|||||||||100
1655916550000|2022-06-22 16:49:10|1001|1000|1001|1000|1001|1000|1001|1000|9633
1655916560000|2022-06-22 16:49:20|||||||||100
1655916580000|2022-06-22 16:49:40|1000|999|1000|999|1000|999|1000|999|0
1655916590000|2022-06-22 16:49:50|1001|1000|1001|1000|1001|1000|1001|1000|2300
1655916600000|2022-06-22 16:50:00|1002|1001|1001|1000|1002|1001|1001|1000|3115
1655916610000|2022-06-22 16:50:10|1002|1001|1002|1001|1002|1001|1002|1001|0
1655916620000|2022-06-22 16:50:20|1001|1000|1001|1000|1001|1000|1001|1000|300
1655916630000|2022-06-22 16:50:30|||||||||100
1655916650000|2022-06-22 16:50:50|||||||||4179
1655916660000|2022-06-22 16:51:00|1000|999|1000|999|1000|999|1000|999|1043
1655916690000|2022-06-22 16:51:30|1001|1000|1001|1000|1001|1000|1001|1000|3800
1655916740000|2022-06-22 16:52:20|||||||||2600
1655916800000|2022-06-22 16:53:20|||||||||363
1655916810000|2022-06-22 16:53:30|1002|1001|1002|1001|1002|1001|1002|1001|2350
1655916830000|2022-06-22 16:53:50|||||||||1026
1655916840000|2022-06-22 16:54:00|1001|1000|1002|1001|1002|1001|1001|1000|1300
1655916850000|2022-06-22 16:54:10|1001|1000|1001|1000|1001|1000|1001|1000|1529
1655916900000|2022-06-22 16:55:00|||||||||200
1655916910000|2022-06-22 16:55:10|||||||||100
1655916920000|2022-06-22 16:55:20|1000|999|1000|999|1000|999|1000|999|850
1655916930000|2022-06-22 16:55:30|999|998|1000|999|1000|999|999|998|18886
1655916940000|2022-06-22 16:55:40|||||||||3999
1655916960000|2022-06-22 16:56:00|999|998|999|998|999|998|999|998|3305
1655916970000|2022-06-22 16:56:10|998|997|998|997|998|997|998|997|700
1655917000000|2022-06-22 16:56:40|999|998|999|998|999|998|999|998|1200
1655917020000|2022-06-22 16:57:00|1000|999|1000|999|1000|999|1000|999|6382
1655917030000|2022-06-22 16:57:10|||||||||300
1655917040000|2022-06-22 16:57:20|||||||||400
1655917060000|2022-06-22 16:57:40|||||||||700
1655917070000|2022-06-22 16:57:50|1001|1000|1001|1000|1001|1000|1001|1000|300
1655917080000|2022-06-22 16:58:00|||||||||171
1655917090000|2022-06-22 16:58:10|||||||||100
1655917100000|2022-06-22 16:58:20|||||||||100
1655917130000|2022-06-22 16:58:50|1002|1001|1002|1001|1002|1001|1002|1001|330
1655917140000|2022-06-22 16:59:00|1001|1000|1001|1000|1001|1000|1001|1000|2800
1655917150000|2022-06-22 16:59:10|1000|999|1000|999|1000|999|1000|999|1200
1655917160000|2022-06-22 16:59:20|||||||||3680
1655917170000|2022-06-22 16:59:30|1001|1000|1001|1000|1001|1000|1001|1000|1100
1655917180000|2022-06-22 16:59:40|1002|1001|1001|1000|1002|1001|1001|1000|9224
1655917190000|2022-06-22 16:59:50|||||||||100
1655917200000|2022-06-22 17:00:00|1002|1001|1002|1001|1002|1001|1002|1001|500
1655917210000|2022-06-22 17:00:10|1001|1000|1001|1000|1001|1000|1001|1000|1643
1655917240000|2022-06-22 17:00:40|||||||||100
1655917250000|2022-06-22 17:00:50|1000|999|998|997|1000|999|998|997|8104
1655917260000|2022-06-22 17:01:00|997|996|997|996|997|996|997|996|500
1655917270000|2022-06-22 17:01:10|996|995|997|996|997|996|996|995|6600
1655917280000|2022-06-22 17:01:20|||||||||200
1655917290000|2022-06-22 17:01:30|||||||||100
1655917310000|2022-06-22 17:01:50|996|995|996|995|996|995|996|995|563
1655917320000|2022-06-22 17:02:00|997|996|997|996|997|996|997|996|2296
1655917340000|2022-06-22 17:02:20|996|995|996|995|996|995|996|995|100
1655917360000|2022-06-22 17:02:40|995|994|995|994|995|994|995|994|2401
1655917380000|2022-06-22 17:03:00|994|993|995|994|995|994|994|993|7238
1655917390000|2022-06-22 17:03:10|996|995|996|995|996|995|996|995|1900
1655917410000|2022-06-22 17:03:30|997|996|996|995|997|996|996|995|1598
1655917420000|2022-06-22 17:03:40|||||||||100
1655917430000|2022-06-22 17:03:50|||||||||800
1655917440000|2022-06-22 17:04:00|995|994|995|994|996|995|995|994|2374
1655917450000|2022-06-22 17:04:10|||||||||300
1655917470000|2022-06-22 17:04:30|996|995|996|995|996|995|996|995|200
1655917480000|2022-06-22 17:04:40|||||||||4700
1655917490000|2022-06-22 17:04:50|997|996|997|996|997|996|997|996|514
1655917500000|2022-06-22 17:05:00|||||||||100
1655917520000|2022-06-22 17:05:20|998|997|997|996|998|997|997|996|2600
1655917550000|2022-06-22 17:05:50|996|995|997|996|997|996|996|995|1278
1655917560000|2022-06-22 17:06:00|||||||||3694
1655917570000|2022-06-22 17:06:10|||||||||4530
1655917580000|2022-06-22 17:06:20|||||||||200
1655917590000|2022-06-22 17:06:30|998|997|998|997|998|997|998|997|678
1655917600000|2022-06-22 17:06:40|||||||||200
1655917610000|2022-06-22 17:06:50|||||||||200
1655917640000|2022-06-22 17:07:20|997|996|997|996|997|996|997|996|1845
1655917660000|2022-06-22 17:07:40|996|995|997|996|997|996|996|995|700
1655917670000|2022-06-22 17:07:50|||||||||2700
1655917680000|2022-06-22 17:08:00|998|997|997|996|998|997|997|996|1900
1655917690000|2022-06-22 17:08:10|998|997|998|997|998|997|998|997|0
1655917700000|2022-06-22 17:08:20|997|996|997|996|997|996|997|996|686
1655917720000|2022-06-22 17:08:40|||||||||100
1655917760000|2022-06-22 17:09:20|||||||||485
1655917770000|2022-06-22 17:09:30|998|997|998|997|998|997|998|997|2301
1655917800000|2022-06-22 17:10:00|999|998|999|998|999|998|999|998|2210
1655917820000|2022-06-22 17:10:20|1000|999|999|998|1000|999|999|998|3327
1655917870000|2022-06-22 17:11:10|1000|999|1000|999|1000|999|1000|999|0
1655917890000|2022-06-22 17:11:30|||||||||598
1655917900000|2022-06-22 17:11:40|1001|1000|1000|999|1001|1000|1000|999|6568
1655917910000|2022-06-22 17:11:50|||||||||1254
1655917920000|2022-06-22 17:12:00|1001|1000|1001|1000|1001|1000|1001|1000|2077
1655917930000|2022-06-22 17:12:10|||||||||100
1655917940000|2022-06-22 17:12:20|||||||||490
1655917950000|2022-06-22 17:12:30|||||||||200
1655917960000|2022-06-22 17:12:40|1000|999|1000|999|1001|999|1000|999|9462
1655917980000|2022-06-22 17:13:00|||||||||100
1655918010000|2022-06-22 17:13:30|1001|1000|1001|1000|1001|1000|1001|1000|1861
1655918030000|2022-06-22 17:13:50|||||||||1237
1655918040000|2022-06-22 17:14:00|1002|1001|1001|1000|1002|1001|1001|1000|4254
1655918050000|2022-06-22 17:14:10|1000|999|1000|999|1000|999|1000|999|900
1655918060000|2022-06-22 17:14:20|||||||||1100
1655918100000|2022-06-22 17:15:00|999|998|999|998|999|998|999|998|929
1655918120000|2022-06-22 17:15:20|||||||||100
1655918150000|2022-06-22 17:15:50|||||||||100
1655918160000|2022-06-22 17:16:00|998|997|998|997|998|997|998|997|2037
1655918180000|2022-06-22 17:16:20|999|998|999|998|999|998|999|998|4600
1655918220000|2022-06-22 17:17:00|1000|999|1000|999|1000|999|1000|999|501
1655918230000|2022-06-22 17:17:10|||||||||200
1655918270000|2022-06-22 17:17:50|||||||||200
1655918280000|2022-06-22 17:18:00|1001|1000|1001|1000|1001|1000|1001|1000|446
1655918300000|2022-06-22 17:18:20|1002|1001|1001|1000|1002|1001|1001|1000|4822
1655918340000|2022-06-22 17:19:00|||||||||300
1655918350000|2022-06-22 17:19:10|||||||||1000
1655918400000|2022-06-22 17:20:00|1000|999|1000|999|1000|999|1000|999|1777
1655918410000|2022-06-22 17:20:10|1001|1000|1001|1000|1001|1000|1001|1000|1508
1655918420000|2022-06-22 17:20:20|1000|999|1000|999|1000|999|1000|999|1300
1655918430000|2022-06-22 17:20:30|999|998|999|998|999|998|999|998|3000
1655918440000|2022-06-22 17:20:40|998|997|998|997|998|997|998|997|711
1655918470000|2022-06-22 17:21:10|999|998|999|998|999|998|999|998|5361
1655918480000|2022-06-22 17:21:20|1000|999|1000|999|1000|999|1000|999|110
1655918490000|2022-06-22 17:21:30|||||||||3100
1655918510000|2022-06-22 17:21:50|||||||||300
1655918520000|2022-06-22 17:22:00|1001|1000|1001|1000|1001|1000|1001|1000|1417
1655918590000|2022-06-22 17:23:10|1000|999|1000|999|1000|999|1000|999|11078
1655918610000|2022-06-22 17:23:30|1001|1000|1000|999|1001|1000|1000|999|2756
1655918620000|2022-06-22 17:23:40|1001|1000|1001|1000|1001|1000|1001|1000|1540
1655918630000|2022-06-22 17:23:50|||||||||1150
1655918640000|2022-06-22 17:24:00|1000|999|1000|999|1000|999|1000|999|979
1655918670000|2022-06-22 17:24:30|||||||||682
1655918680000|2022-06-22 17:24:40|||||||||904
1655918690000|2022-06-22 17:24:50|999|998|999|998|999|998|999|998|19820
1655918730000|2022-06-22 17:25:30|1000|999|1000|999|1000|999|1000|999|100
1655918740000|2022-06-22 17:25:40|||||||||324
1655918750000|2022-06-22 17:25:50|1001|1000|1001|1000|1001|1000|1001|1000|3629
1655918770000|2022-06-22 17:26:10|||||||||100
1655918800000|2022-06-22 17:26:40|1002|1001|1002|1001|1002|1001|1002|1001|250
1655918810000|2022-06-22 17:26:50|||||||||1712
1655918820000|2022-06-22 17:27:00|||||||||6113
1655918830000|2022-06-22 17:27:10|1003|1002|1002|1001|1003|1002|1002|1001|7382
1655918840000|2022-06-22 17:27:20|||||||||700
1655918850000|2022-06-22 17:27:30|1001|1000|1001|1000|1001|1000|1001|1000|3231
1655918860000|2022-06-22 17:27:40|||||||||345
1655918870000|2022-06-22 17:27:50|1000|999|1000|999|1000|999|1000|999|200
1655918880000|2022-06-22 17:28:00|||||||||200
1655918890000|2022-06-22 17:28:10|||||||||900
1655918900000|2022-06-22 17:28:20|||||||||200
1655918920000|2022-06-22 17:28:40|1001|1000|1001|1000|1001|1000|1001|1000|1616
1655918930000|2022-06-22 17:28:50|||||||||400
1655918960000|2022-06-22 17:29:20|||||||||200
1655918980000|2022-06-22 17:29:40|||||||||346
1655918990000|2022-06-22 17:29:50|||||||||600
1655919000000|2022-06-22 17:30:00|||||||||300
1655919030000|2022-06-22 17:30:30|||||||||100
1655919070000|2022-06-22 17:31:10|||||||||100
1655919080000|2022-06-22 17:31:20|1000|999|1000|999|1000|999|1000|999|9386
1655919090000|2022-06-22 17:31:30|999|998|999|998|999|998|999|998|500
1655919100000|2022-06-22 17:31:40|998|997|998|997|998|997|998|997|1500
1655919110000|2022-06-22 17:31:50||998||998||998||998|14105
1655919120000|2022-06-22 17:32:00|999||999||999||999||1100
1655919130000|2022-06-22 17:32:10|1000|999|1000|999|1000|999|1000|999|1775
1655919140000|2022-06-22 17:32:20|||||||||200
1655919170000|2022-06-22 17:32:50|999|998|999|998|999|998|999|998|3387
1655919190000|2022-06-22 17:33:10|||||||||300
1655919230000|2022-06-22 17:33:50|||||||||200
1655919240000|2022-06-22 17:34:00|998|997|998|997|998|997|998|997|843
1655919250000|2022-06-22 17:34:10|||||||||200
1655919280000|2022-06-22 17:34:40|||||||||200
1655919300000|2022-06-22 17:35:00|997|996|997|996|997|996|997|996|1076
1655919310000|2022-06-22 17:35:10|996|995|997|996|997|996|996|995|7200
1655919320000|2022-06-22 17:35:20|998|997|997|996|998|997|997|996|1100
1655919340000|2022-06-22 17:35:40|998|997|998|997|998|997|998|997|700
1655919370000|2022-06-22 17:36:10|||||||||400
1655919380000|2022-06-22 17:36:20|997|996|997|996|997|996|997|996|800
1655919390000|2022-06-22 17:36:30|||||||||100
1655919440000|2022-06-22 17:37:20|998|997|998|997|998|997|998|997|2300
1655919460000|2022-06-22 17:37:40|999|998|999|998|999|998|999|998|100
1655919500000|2022-06-22 17:38:20|||||||||300
1655919520000|2022-06-22 17:38:40|||||||||487
1655919530000|2022-06-22 17:38:50|1000|999|999|998|1000|999|999|998|1790
1655919560000|2022-06-22 17:39:20|1000|999|1000|999|1000|999|1000|999|671
1655919610000|2022-06-22 17:40:10|||||||||500
1655919620000|2022-06-22 17:40:20|||||||||200
1655919630000|2022-06-22 17:40:30|999|998|999|998|999|998|999|998|2256
1655919720000|2022-06-22 17:42:00|||||||||100
1655919750000|2022-06-22 17:42:30|1000|999|1000|999|1000|999|1000|999|1100
1655919830000|2022-06-22 17:43:50|1001|1000|1001|1000|1001|1000|1001|1000|2235
1655919840000|2022-06-22 17:44:00|||||||||100
1655919850000|2022-06-22 17:44:10|1000|999|999|998|1000|999|999|998|5073
1655919860000|2022-06-22 17:44:20|998|997|998|997|998|997|998|997|1100
1655919870000|2022-06-22 17:44:30|999|998|999|998|999|998|999|998|1700
1655919900000|2022-06-22 17:45:00|1000|999|999|998|1000|999|999|998|4703
1655919910000|2022-06-22 17:45:10|||||||||600
1655919920000|2022-06-22 17:45:20|1000|999|1000|999|1000|999|1000|999|280
1655919960000|2022-06-22 17:46:00|||||||||200
1655919970000|2022-06-22 17:46:10|||||||||691
1655919980000|2022-06-22 17:46:20|1001|1000|1001|1000|1001|1000|1001|1000|200
1655920020000|2022-06-22 17:47:00|1000|999|999|998|1000|999|999|998|3750
1655920030000|2022-06-22 17:47:10|1000|999|1000|999|1000|999|1000|999|1100
1655920040000|2022-06-22 17:47:20|||||||||700
1655920090000|2022-06-22 17:48:10|1001|1000|1001|1000|1001|1000|1001|1000|900
1655920110000|2022-06-22 17:48:30|||||||||200
1655920130000|2022-06-22 17:48:50|1002|1001|1002|1001|1002|1001|1002|1001|1500
1655920140000|2022-06-22 17:49:00|1001|1000|1000|999|1001|1000|1000|999|8392
1655920200000|2022-06-22 17:50:00|999|998|999|998|999|998|999|998|1860
1655920220000|2022-06-22 17:50:20|||||||||100
1655920230000|2022-06-22 17:50:30|||||||||100
1655920240000|2022-06-22 17:50:40|998|997|998|997|998|997|998|997|729
1655920250000|2022-06-22 17:50:50|999|998|999|998|999|998|999|998|1600
1655920350000|2022-06-22 17:52:30|998|997|997|996|998|997|997|996|3925
1655920370000|2022-06-22 17:52:50|||||||||100
1655920390000|2022-06-22 17:53:10|996|995|996|995|996|995|996|995|962
1655920400000|2022-06-22 17:53:20||996||996||996||996|8571
1655920410000|2022-06-22 17:53:30|997|995|996|995|997|995|996|995|729
1655920440000|2022-06-22 17:54:00|995|994|995|994|995|994|995|994|1500
1655920450000|2022-06-22 17:54:10|996|995|996|995|996|995|996|995|3669
1655920460000|2022-06-22 17:54:20|995|994|994|993|995|994|994|993|880
1655920470000|2022-06-22 17:54:30|995|994|995|994|995|994|994|993|6462
1655920490000|2022-06-22 17:54:50|994|993|994|993|994|993|994|993|300
1655920500000|2022-06-22 17:55:00|995|994|995|994|995|994|995|994|2807
1655920510000|2022-06-22 17:55:10|996|995|996|995|996|995|996|995|1600
1655920520000|2022-06-22 17:55:20|||||||||534
1655920540000|2022-06-22 17:55:40|995|994|995|994|995|994|995|994|3681
1655920600000|2022-06-22 17:56:40|994|993|994|993|994|993|994|993|2417
1655920610000|2022-06-22 17:56:50|||||||||389
1655920620000|2022-06-22 17:57:00|993|992|993|992|993|992|993|992|4091
1655920630000|2022-06-22 17:57:10|992|991|993|992|993|992|992|991|7275
1655920640000|2022-06-22 17:57:20|||||||||640
1655920650000|2022-06-22 17:57:30|994|993|994|993|994|993|994|993|1206
1655920660000|2022-06-22 17:57:40|||||||||200
1655920680000|2022-06-22 17:58:00|995|994|994|993|995|994|994|993|6284
1655920690000|2022-06-22 17:58:10|||||||||1300
1655920700000|2022-06-22 17:58:20|||||||||1200
1655920710000|2022-06-22 17:58:30|||||||||100
1655920730000|2022-06-22 17:58:50|||||||||100
1655920740000|2022-06-22 17:59:00|995|994|995|994|996|995|995|994|1000
1655920750000|2022-06-22 17:59:10|||||||||1000
1655920770000|2022-06-22 17:59:30|996|995|996|995|997|996|996|995|3159
1655920800000|2022-06-22 18:00:00|997|996|997|996|997|996|997|996|3174
1655920810000|2022-06-22 18:00:10|996|995|996|995|996|995|996|995|0
1655920820000|2022-06-22 18:00:20|997|996|997|996|997|996|997|996|2737
1655920830000|2022-06-22 18:00:30|998|997|997|996|998|997|997|996|300
1655920900000|2022-06-22 18:01:40|||||||||100
1655920910000|2022-06-22 18:01:50|998|997|997|996|998|997|997|996|3868
1655920920000|2022-06-22 18:02:00|||||||||972
1655920930000|2022-06-22 18:02:10|||||||||300
1655920940000|2022-06-22 18:02:20|996|995|996|995|996|995|996|995|1922
1655920980000|2022-06-22 18:03:00|997|996|997|996|997|996|997|996|1000
1655920990000|2022-06-22 18:03:10|996|995|996|995|996|995|996|995|1539
1655921010000|2022-06-22 18:03:30|997|996|997|996|997|996|997|996|938
1655921060000|2022-06-22 18:04:20|998|997|998|997|998|997|998|997|543
1655921070000|2022-06-22 18:04:30|997|996|997|996|997|996|997|996|4368
1655921080000|2022-06-22 18:04:40|||||||||100
1655921090000|2022-06-22 18:04:50|||||||||520
1655921100000|2022-06-22 18:05:00|||||||||1000
1655921120000|2022-06-22 18:05:20|||||||||100
1655921160000|2022-06-22 18:06:00|998|997|999|998|1000|999|998|997|8426
1655921170000|2022-06-22 18:06:10|||||||||690
1655921180000|2022-06-22 18:06:20|1000|999|1000|999|1000|999|1000|999|300
1655921190000|2022-06-22 18:06:30|||||||||1500
1655921200000|2022-06-22 18:06:40|||||||||6380
1655921210000|2022-06-22 18:06:50|||||||||1000
1655921220000|2022-06-22 18:07:00|1001|1000|1000|999|1001|1000|1000|999|1498
1655921230000|2022-06-22 18:07:10|||||||||867
1655921240000|2022-06-22 18:07:20|||||||||1182
1655921260000|2022-06-22 18:07:40|999|998|999|998|999|998|999|998|200
1655921280000|2022-06-22 18:08:00|1000|999|1000|999|1000|999|1000|999|1700
1655921300000|2022-06-22 18:08:20|1001|1000|1001|1000|1001|1000|1000|999|8475
1655921330000|2022-06-22 18:08:50|1002|1001|1002|1001|1002|1001|1002|1001|1300
1655921340000|2022-06-22 18:09:00|1003|1002|1001|1000|1003|1002|1001|1000|13150
1655921350000|2022-06-22 18:09:10|||||||||1300
1655921360000|2022-06-22 18:09:20|||||||||200
1655921390000|2022-06-22 18:09:50|1002|1001|1002|1001|1002|1001|1002|1001|2005
1655921400000|2022-06-22 18:10:00|1001|1000|1001|1000|1001|1000|1001|1000|1874
1655921410000|2022-06-22 18:10:10|1000|999|1000|999|1000|999|1000|999|400
1655921420000|2022-06-22 18:10:20|1001|1000|1001|1000|1001|1000|1001|1000|500
1655921430000|2022-06-22 18:10:30|1000|999|999|998|1000|999|999|998|13497
1655921440000|2022-06-22 18:10:40|||||||||1200
1655921450000|2022-06-22 18:10:50|||||||||200
1655921460000|2022-06-22 18:11:00|998|997|997|996|998|997|997|996|26707
1655921470000|2022-06-22 18:11:10|996|995|996|995|996|995|996|995|400
1655921480000|2022-06-22 18:11:20|995|994|995|994|995|994|994|993|17316
1655921490000|2022-06-22 18:11:30|996|995|996|995|996|995|996|995|1780
1655921500000|2022-06-22 18:11:40|||||||||1300
1655921510000|2022-06-22 18:11:50|||||||||201
1655921520000|2022-06-22 18:12:00|995|994|995|994|995|994|995|994|0
1655921530000|2022-06-22 18:12:10|996|995|996|995|996|995|996|995|898
1655921540000|2022-06-22 18:12:20|||||||||381
1655921560000|2022-06-22 18:12:40|997|996|997|996|997|996|997|996|200
1655921580000|2022-06-22 18:13:00|||||||||1210
1655921590000|2022-06-22 18:13:10|998|997|997|996|998|997|997|996|2248
1655921610000|2022-06-22 18:13:30|||||||||402
1655921620000|2022-06-22 18:13:40|||||||||1000
1655921630000|2022-06-22 18:13:50|||||||||100
1655921640000|2022-06-22 18:14:00|||||||||200
1655921650000|2022-06-22 18:14:10|||||||||1300
1655921660000|2022-06-22 18:14:20|||||||||300
1655921670000|2022-06-22 18:14:30|998|997|998|997|998|997|998|997|300
1655921680000|2022-06-22 18:14:40|||||||||1000
1655921690000|2022-06-22 18:14:50|||||||||100
1655921700000|2022-06-22 18:15:00|999|998|998|997|999|998|998|997|4465
1655921720000|2022-06-22 18:15:20|||||||||100
1655921740000|2022-06-22 18:15:40|999|998|999|998|999|998|999|998|1299
1655921770000|2022-06-22 18:16:10|1000|999|1000|999|1000|999|1000|999|1200
1655921800000|2022-06-22 18:16:40|1001|1000|1001|1000|1001|1000|1001|1000|5288
1655921810000|2022-06-22 18:16:50|||||||||100
1655921820000|2022-06-22 18:17:00|1000|999|1000|999|1000|999|1000|999|2122
1655921840000|2022-06-22 18:17:20|1001|1000|1000|999|1001|1000|1000|999|7433
1655921850000|2022-06-22 18:17:30|||||||||300
1655921860000|2022-06-22 18:17:40|999|998|999|998|999|998|999|998|1855
1655921870000|2022-06-22 18:17:50|1000|999|1000|999|1000|999|1000|999|2556
1655921890000|2022-06-22 18:18:10|999|998|999|998|999|998|999|998|1500
1655921910000|2022-06-22 18:18:30|||||||||5205
1655921920000|2022-06-22 18:18:40|||||||||7190
1655921940000|2022-06-22 18:19:00|||||||||3259
1655921950000|2022-06-22 18:19:10|||||||||100
1655921960000|2022-06-22 18:19:20|998|997|998|997|998|997|998|997|3175
1655921970000|2022-06-22 18:19:30|997|996|998|997|998|997|997|996|3908
1655921980000|2022-06-22 18:19:40|997|996|998|997|998|997|997|996|4200
1655921990000|2022-06-22 18:19:50|||||||||1000
1655922000000|2022-06-22 18:20:00|999|998|998|997|999|998|998|997|2890
1655922010000|2022-06-22 18:20:10|||||||||1438
1655922020000|2022-06-22 18:20:20|||||||||1000
1655922040000|2022-06-22 18:20:40|||||||||100
1655922050000|2022-06-22 18:20:50|||||||||300
1655922060000|2022-06-22 18:21:00|||||||||598
1655922070000|2022-06-22 18:21:10|||||||||1200
1655922080000|2022-06-22 18:21:20|||||||||100
1655922090000|2022-06-22 18:21:30|997|996|996|995|997|996|996|995|7277
1655922100000|2022-06-22 18:21:40|995|994|996|995|996|995|995|994|16363
1655922110000|2022-06-22 18:21:50|997|996|997|996|997|996|997|996|1600
1655922120000|2022-06-22 18:22:00|||||||||1821
1655922140000|2022-06-22 18:22:20|996|995|997|996|997|996|996|995|7590
1655922150000|2022-06-22 18:22:30|998|997|998|997|998|997|998|997|1403
1655922160000|2022-06-22 18:22:40|999|998|999|998|999|998|999|998|800
1655922190000|2022-06-22 18:23:10|1000|999|1000|999|1000|999|1000|999|17887
1655922200000|2022-06-22 18:23:20|999|998|1001|1000|1001|1000|999|998|6697
1655922210000|2022-06-22 18:23:30|||||||||100
1655922220000|2022-06-22 18:23:40|||||||||608
1655922230000|2022-06-22 18:23:50|1002|1001|1002|1001|1002|1001|1002|1001|1300
1655922240000|2022-06-22 18:24:00|1003|1002|1003|1002|1003|1002|1003|1002|1200
1655922250000|2022-06-22 18:24:10|||||||||271
1655922270000|2022-06-22 18:24:30|1004|1003|1004|1003|1004|1003|1004|1003|8445
1655922280000|2022-06-22 18:24:40|||||||||574
1655922290000|2022-06-22 18:24:50|1003|1002|1003|1002|1003|1002|1003|1002|5391
1655922300000|2022-06-22 18:25:00|1002|1001|1002|1001|1002|1001|1002|1001|9250
1655922320000|2022-06-22 18:25:20|||||||||200
1655922330000|2022-06-22 18:25:30|||||||||100
1655922350000|2022-06-22 18:25:50|1001|1000|1001|1000|1001|1000|1001|1000|2169
1655922370000|2022-06-22 18:26:10|||||||||500
1655922410000|2022-06-22 18:26:50|||||||||200
1655922430000|2022-06-22 18:27:10|1000|999|999|998|1000|999|999|998|9488
1655922440000|2022-06-22 18:27:20||999||998||999||998|4439
1655922450000|2022-06-22 18:27:30|||||||||100
1655922490000|2022-06-22 18:28:10|||||||||1100
1655922500000|2022-06-22 18:28:20|1000|999|1000|999|1000|999|1000|999|3541
1655922510000|2022-06-22 18:28:30|||||||||200
1655922520000|2022-06-22 18:28:40|||||||||1200
1655922540000|2022-06-22 18:29:00|1001|1000|1001|1000|1001|1000|1001|1000|2300
1655922550000|2022-06-22 18:29:10|||||||||300
1655922560000|2022-06-22 18:29:20|||||||||100
1655922570000|2022-06-22 18:29:30|1000|999|1001|1000|1001|1000|1000|999|7455
1655922580000|2022-06-22 18:29:40|1000|999|1001|1000|1001|1000|1000|999|1026
1655922630000|2022-06-22 18:30:30|1002|1001|1002|1001|1002|1001|1002|1001|2088
1655922640000|2022-06-22 18:30:40|||||||||300
1655922650000|2022-06-22 18:30:50|1001|1000|1001|1000|1001|1000|1001|1000|3218
1655922660000|2022-06-22 18:31:00|1002|1001|1002|1001|1002|1001|1002|1001|0
1655922670000|2022-06-22 18:31:10|||||||||591
1655922680000|2022-06-22 18:31:20|1003|1002|1003|1002|1003|1002|1003|1002|10674
1655922690000|2022-06-22 18:31:30|||||||||600
1655922700000|2022-06-22 18:31:40|||||||||1561
1655922710000|2022-06-22 18:31:50|||||||||100
1655922730000|2022-06-22 18:32:10|||||||||159
1655922760000|2022-06-22 18:32:40|||||||||5000
1655922770000|2022-06-22 18:32:50|1004|1003|1003|1002|1004|1003|1003|1002|16095
1655922780000|2022-06-22 18:33:00|1004|1003|1004|1003|1004|1003|1004|1003|8578
1655922810000|2022-06-22 18:33:30|1003|1002|1003|1002|1003|1002|1003|1002|13168
1655922820000|2022-06-22 18:33:40|||||||||1100
1655922830000|2022-06-22 18:33:50|1002|1001|1002|1001|1002|1002|1002|1001|9652
1655922850000|2022-06-22 18:34:10|||||||||300
1655922870000|2022-06-22 18:34:30|||||||||100
1655922890000|2022-06-22 18:34:50|||||||||4968
1655922900000|2022-06-22 18:35:00|||||||||2082
1655922920000|2022-06-22 18:35:20|1001|1000|1001|1000|1001|1000|1001|1000|11090
1655922930000|2022-06-22 18:35:30|1002|1001|1002|1001|1002|1001|1002|1001|2850
1655922940000|2022-06-22 18:35:40|1003|1002|1004|1003|1004|1003|1003|1002|2379
1655922960000|2022-06-22 18:36:00|||||||||1584
1655922980000|2022-06-22 18:36:20|1003|1002|1004|1003|1004|1003|1003|1002|11215
1655922990000|2022-06-22 18:36:30|||||||||200
1655923000000|2022-06-22 18:36:40|1005|1004|1003|1003|1005|1004|1003|1003|9800
1655923020000|2022-06-22 18:37:00||1002||1002||1002||1002|687
1655923040000|2022-06-22 18:37:20|1004|1003|1004|1003|1004|1003|1004|1003|1863
1655923050000|2022-06-22 18:37:30|||||||||200
1655923060000|2022-06-22 18:37:40|||||||||2200
1655923080000|2022-06-22 18:38:00|1003|1002|1002|1001|1003|1002|1002|1001|10868
1655923110000|2022-06-22 18:38:30|1003|1002|1002|1001|1003|1002|1002|1001|12269
1655923120000|2022-06-22 18:38:40|||||||||100
1655923130000|2022-06-22 18:38:50|1001|1000|1001|1000|1001|1000|1001|1000|1289
1655923140000|2022-06-22 18:39:00|1002|1001|1002|1001|1002|1001|1002|1001|7067
1655923150000|2022-06-22 18:39:10|||||||||812
1655923160000|2022-06-22 18:39:20|1003|1002|1004|1003|1004|1003|1003|1002|40079
1655923170000|2022-06-22 18:39:30|||||||||400
1655923180000|2022-06-22 18:39:40|1005|1004|1005|1004|1005|1004|1005|1004|2534
1655923200000|2022-06-22 18:40:00|1004|1003|1004|1003|1004|1003|1004|1003|3686
1655923210000|2022-06-22 18:40:10|||||||||606
1655923220000|2022-06-22 18:40:20|1005|1004|1005|1004|1005|1004|1005|1004|400
1655923230000|2022-06-22 18:40:30|||||||||300
1655923240000|2022-06-22 18:40:40|||||||||4198
1655923260000|2022-06-22 18:41:00|||||||||800
1655923270000|2022-06-22 18:41:10|1004|1003|1004|1003|1004|1003|1004|1003|1393
1655923290000|2022-06-22 18:41:30|1005|1004|1005|1004|1005|1004|1005|1004|500
1655923330000|2022-06-22 18:42:10|1004|1003|1004|1003|1004|1003|1004|1003|1894
1655923340000|2022-06-22 18:42:20|||||||||1100
1655923360000|2022-06-22 18:42:40|1003|1002|1003|1002|1003|1002|1003|1002|1390
1655923380000|2022-06-22 18:43:00|1002|1001|1003|1002|1003|1002|1002|1001|2816
1655923390000|2022-06-22 18:43:10|||||||||100
1655923430000|2022-06-22 18:43:50|||||||||100
1655923490000|2022-06-22 18:44:50|||||||||100
1655923500000|2022-06-22 18:45:00|||||||||200
1655923510000|2022-06-22 18:45:10|1002|1001|1002|1001|1002|1001|1002|1001|3231
1655923520000|2022-06-22 18:45:20|1001|1000|1002|1001|1002|1001|1001|1000|12437
1655923530000|2022-06-22 18:45:30|1003|1002|1003|1002|1003|1002|1003|1002|1400
1655923550000|2022-06-22 18:45:50|||||||||100
1655923610000|2022-06-22 18:46:50|1002|1001|1002|1001|1002|1001|1002|1001|1500
1655923670000|2022-06-22 18:47:50|1001|1000|1001|1000|1001|1000|1001|1000|2449
1655923680000|2022-06-22 18:48:00|||||||||200
1655923720000|2022-06-22 18:48:40|||||||||600
1655923730000|2022-06-22 18:48:50|1000|999|1000|999|1000|999|1000|999|0
1655923740000|2022-06-22 18:49:00|||||||||1250
1655923750000|2022-06-22 18:49:10|999|998|999|998|999|998|999|998|3520
1655923760000|2022-06-22 18:49:20|||||||||100
1655923770000|2022-06-22 18:49:30|||||||||400
1655923780000|2022-06-22 18:49:40|998|997|998|997|998|997|998|997|2399
1655923810000|2022-06-22 18:50:10|999|998|999|998|999|998|999|998|1619
1655923820000|2022-06-22 18:50:20|||||||||900
1655923830000|2022-06-22 18:50:30|||||||||100
1655923840000|2022-06-22 18:50:40|998|997|998|997|998|997|998|997|851
1655923870000|2022-06-22 18:51:10|997|996|997|996|997|996|997|996|1839
1655923880000|2022-06-22 18:51:20|998|997|998|997|998|997|998|997|6667
1655923890000|2022-06-22 18:51:30|||||||||600
1655923920000|2022-06-22 18:52:00|||||||||900
1655923940000|2022-06-22 18:52:20|999|998|999|998|999|998|999|998|800
1655923970000|2022-06-22 18:52:50|998|997|998|997|998|997|998|997|2911
1655923980000|2022-06-22 18:53:00|999|998|998|997|999|998|998|997|5395
1655924000000|2022-06-22 18:53:20|||||||||100
1655924040000|2022-06-22 18:54:00|999|998|999|998|999|998|999|998|2800
1655924050000|2022-06-22 18:54:10|||||||||100
1655924060000|2022-06-22 18:54:20|||||||||600
1655924150000|2022-06-22 18:55:50|998|997|998|997|998|997|998|997|2690
1655924160000|2022-06-22 18:56:00|||||||||500
1655924170000|2022-06-22 18:56:10|999|998|999|998|999|998|999|998|6001
1655924180000|2022-06-22 18:56:20|||||||||100
1655924190000|2022-06-22 18:56:30|998|997|998|997|998|997|998|997|1746
1655924230000|2022-06-22 18:57:10|999|998|999|998|999|998|999|998|1100
1655924240000|2022-06-22 18:57:20|||||||||100
1655924330000|2022-06-22 18:58:50|||||||||151
1655924370000|2022-06-22 18:59:30|||||||||300
1655924380000|2022-06-22 18:59:40|1000|999|1000|999|1000|999|1000|999|2160
1655924390000|2022-06-22 18:59:50|||||||||100
1655924400000|2022-06-22 19:00:00|||||||||300
1655924430000|2022-06-22 19:00:30|999|998|999|998|999|998|999|998|2307
1655924440000|2022-06-22 19:00:40|||||||||2000
1655924450000|2022-06-22 19:00:50|998|997|998|997|998|997|998|997|300
1655924460000|2022-06-22 19:01:00|997|996|997|996|997|996|997|996|1536
1655924470000|2022-06-22 19:01:10|996|995|997|996|997|996|996|995|3871
1655924480000|2022-06-22 19:01:20|996|995|996|995|996|995|996|995|2266
1655924490000|2022-06-22 19:01:30|||||||||160
1655924500000|2022-06-22 19:01:40|||||||||800
1655924510000|2022-06-22 19:01:50|||||||||700
1655924520000|2022-06-22 19:02:00|997|996|997|996|997|996|997|996|1008
1655924540000|2022-06-22 19:02:20|||||||||200
1655924550000|2022-06-22 19:02:30|||||||||615
1655924570000|2022-06-22 19:02:50|||||||||100
1655924580000|2022-06-22 19:03:00|||||||||438
1655924600000|2022-06-22 19:03:20|||||||||100
1655924620000|2022-06-22 19:03:40|||||||||7872
1655924630000|2022-06-22 19:03:50|998|997|998|997|998|997|998|997|548
1655924640000|2022-06-22 19:04:00|999|998|999|998|1000|999|999|998|6826
1655924650000|2022-06-22 19:04:10|1000|999|1000|999|1000|999|1000|999|799
1655924660000|2022-06-22 19:04:20|999|998|999|998|999|998|999|998|2253
1655924670000|2022-06-22 19:04:30|998|997|998|997|998|997|998|997|5250
1655924690000|2022-06-22 19:04:50|1000|999|1000|999|1000|999|1000|999|100
1655924700000|2022-06-22 19:05:00|||||||||100
1655924710000|2022-06-22 19:05:10|||||||||1000
1655924740000|2022-06-22 19:05:40|||||||||100
1655924750000|2022-06-22 19:05:50|||||||||1000
1655924760000|2022-06-22 19:06:00|1001|1000|1001|1000|1001|1000|1001|1000|5776
1655924770000|2022-06-22 19:06:10|||||||||400
1655924780000|2022-06-22 19:06:20|1000|999|1000|999|1001|1000|1000|999|10469
1655924790000|2022-06-22 19:06:30|||||||||300
1655924800000|2022-06-22 19:06:40|||||||||3904
1655924820000|2022-06-22 19:07:00|999|998|1000|999|1000|999|999|998|2185
1655924850000|2022-06-22 19:07:30|999|998|999|998|999|998|999|998|627
1655924870000|2022-06-22 19:07:50|998|997|998|997|998|997|998|997|0
1655924970000|2022-06-22 19:09:30|997|996|997|996|997|996|997|996|1636
1655924990000|2022-06-22 19:09:50|||||||||3100
1655925000000|2022-06-22 19:10:00|996|995|997|996|997|996|996|995|13847
1655925030000|2022-06-22 19:10:30|996|995|996|995|996|995|996|995|1552
1655925050000|2022-06-22 19:10:50|995|994|995|994|995|994|995|994|459
1655925060000|2022-06-22 19:11:00|996|995|997|996|997|996|996|995|4003
1655925080000|2022-06-22 19:11:20|||||||||2000
1655925090000|2022-06-22 19:11:30|998|997|998|997|998|997|998|997|960
1655925120000|2022-06-22 19:12:00|||||||||900
1655925130000|2022-06-22 19:12:10|999|998|998|997|999|998|998|997|5037
1655925150000|2022-06-22 19:12:30|997|996|997|996|997|996|997|996|4700
1655925170000|2022-06-22 19:12:50|996|995|996|995|996|995|996|995|1360
1655925180000|2022-06-22 19:13:00|||||||||3100
1655925190000|2022-06-22 19:13:10|995|994|995|994|995|994|995|994|700
1655925200000|2022-06-22 19:13:20|996|995|996|995|996|995|996|995|800
1655925220000|2022-06-22 19:13:40|995|994|995|994|995|994|995|994|827
1655925230000|2022-06-22 19:13:50|996|995|996|995|996|995|996|995|2285
1655925240000|2022-06-22 19:14:00|||||||||300
1655925260000|2022-06-22 19:14:20|||||||||1800
1655925270000|2022-06-22 19:14:30|||||||||100
1655925280000|2022-06-22 19:14:40|||||||||530
1655925290000|2022-06-22 19:14:50|||||||||100
1655925310000|2022-06-22 19:15:10|||||||||101
1655925320000|2022-06-22 19:15:20|||||||||100
1655925380000|2022-06-22 19:16:20|995|994|995|994|995|994|995|994|6323
1655925390000|2022-06-22 19:16:30|994|993|994|993|994|993|994|993|4290
1655925400000|2022-06-22 19:16:40|993|992|994|993|994|993|993|992|2300
1655925420000|2022-06-22 19:17:00|||||||||200
1655925430000|2022-06-22 19:17:10|995|994|995|994|995|994|995|994|6000
1655925470000|2022-06-22 19:17:50|994|993|994|993|994|993|994|993|3209
1655925520000|2022-06-22 19:18:40|||||||||141
1655925530000|2022-06-22 19:18:50|||||||||700
1655925540000|2022-06-22 19:19:00|993|992|993|992|993|992|993|992|3291
1655925550000|2022-06-22 19:19:10|992|991|993|992|993|992|992|991|3800
1655925560000|2022-06-22 19:19:20|994|993|994|993|994|993|994|993|3635
1655925570000|2022-06-22 19:19:30|993|992|993|992|993|992|993|992|742
1655925580000|2022-06-22 19:19:40|994|993|993|992|994|993|993|992|1100
1655925630000|2022-06-22 19:20:30|994|993|993|992|994|993|993|992|6799
1655925660000|2022-06-22 19:21:00|||||||||540
1655925680000|2022-06-22 19:21:20|||||||||9454
1655925690000|2022-06-22 19:21:30|||||||||2000
1655925700000|2022-06-22 19:21:40|||||||||100
1655925710000|2022-06-22 19:21:50|992|991|992|991|992|991|992|991|1463
1655925720000|2022-06-22 19:22:00|||||||||4300
1655925730000|2022-06-22 19:22:10|||||||||200
1655925740000|2022-06-22 19:22:20|991|990|992|991|992|991|991|990|2301
1655925750000|2022-06-22 19:22:30|||||||||100
1655925780000|2022-06-22 19:23:00|991|990|991|990|991|990|991|990|804
1655925790000|2022-06-22 19:23:10|990|989|990|989|990|989|990|989|10934
1655925800000|2022-06-22 19:23:20|||||||||775
1655925810000|2022-06-22 19:23:30|989|988|990|989|990|989|989|988|9180
1655925820000|2022-06-22 19:23:40|||||||||600
1655925830000|2022-06-22 19:23:50|991|990|991|990|991|990|991|990|2127
1655925860000|2022-06-22 19:24:20|992|991|992|991|992|991|992|991|4034
1655925870000|2022-06-22 19:24:30|||||||||200
1655925900000|2022-06-22 19:25:00|991|990|991|990|991|990|991|990|8719
1655925910000|2022-06-22 19:25:10|990|989|990|990|990|990|990|989|1612
1655925920000|2022-06-22 19:25:20|991||991||991||991||0
1655925930000|2022-06-22 19:25:30|990|989|991|990|991|990|990|989|63569
1655925940000|2022-06-22 19:25:40|||||||||400
1655925960000|2022-06-22 19:26:00|||||||||270
1655925970000|2022-06-22 19:26:10|990|989|990|989|990|989|990|989|15827
1655925980000|2022-06-22 19:26:20|989|988|989|988|989|988|989|988|1000
1655926000000|2022-06-22 19:26:40|988|987|988|987|988|987|988|987|1092
1655926020000|2022-06-22 19:27:00|||||||||582
1655926030000|2022-06-22 19:27:10|989|988|989|988|989|988|989|988|8348
1655926060000|2022-06-22 19:27:40|||||||||1182
1655926070000|2022-06-22 19:27:50|988|987|988|987|988|987|988|987|1600
1655926090000|2022-06-22 19:28:10|987|986|987|986|987|986|987|986|1376
1655926100000|2022-06-22 19:28:20|||||||||100
1655926130000|2022-06-22 19:28:50|986|985|987|986|987|986|986|985|2555
1655926140000|2022-06-22 19:29:00|986|985|986|985|986|985|986|985|2275
1655926150000|2022-06-22 19:29:10|||||||||1895
1655926180000|2022-06-22 19:29:40|987|986|987|986|987|986|987|986|1799
1655926190000|2022-06-22 19:29:50|||||||||500
1655926200000|2022-06-22 19:30:00|986|985|986|985|986|985|986|985|18702
1655926210000|2022-06-22 19:30:10|985|984|985|984|986|985|985|984|7232
1655926230000|2022-06-22 19:30:30|||||||||1000
1655926250000|2022-06-22 19:30:50||985||985||985||985|8923
1655926270000|2022-06-22 19:31:10|986|986|987|986|987|986|986|986|1210
1655926280000|2022-06-22 19:31:20|988|987|988|987|988|987|987|986|13137
1655926290000|2022-06-22 19:31:30|||||||||544
1655926300000|2022-06-22 19:31:40|||||||||100
1655926310000|2022-06-22 19:31:50|989|988|989|988|990|989|989|988|6864
1655926320000|2022-06-22 19:32:00|||||||||200
1655926330000|2022-06-22 19:32:10|988|987|988|987|988|987|988|987|2750
1655926340000|2022-06-22 19:32:20|987|986|987|986|987|986|987|986|3910
1655926360000|2022-06-22 19:32:40|||||||||1200
1655926390000|2022-06-22 19:33:10|||||||||100
1655926410000|2022-06-22 19:33:30|988|987|988|987|988|987|988|987|2858
1655926420000|2022-06-22 19:33:40|||||||||3203
1655926430000|2022-06-22 19:33:50|987|986|987|986|987|986|987|986|1088
1655926440000|2022-06-22 19:34:00|||||||||1000
1655926450000|2022-06-22 19:34:10|986|985|986|985|986|985|986|985|895
1655926460000|2022-06-22 19:34:20|987|986|987|986|987|986|987|986|12532
1655926480000|2022-06-22 19:34:40|||||||||100
1655926490000|2022-06-22 19:34:50|986|985|987|986|987|986|986|985|2060
1655926500000|2022-06-22 19:35:00|986|985|986|985|986|985|986|985|500
1655926510000|2022-06-22 19:35:10|987|986|986|985|987|986|986|985|2042
1655926530000|2022-06-22 19:35:30|985|984|985|984|985|984|985|984|2032
1655926540000|2022-06-22 19:35:40|||||||||100
1655926570000|2022-06-22 19:36:10|984|983|984|983|984|983|984|983|3104
1655926590000|2022-06-22 19:36:30|||||||||2644
1655926600000|2022-06-22 19:36:40|||||||||800
1655926620000|2022-06-22 19:37:00|||||||||220
1655926630000|2022-06-22 19:37:10|||||||||300
1655926640000|2022-06-22 19:37:20|||||||||600
1655926650000|2022-06-22 19:37:30|983|982|984|983|984|983|983|982|3895
1655926660000|2022-06-22 19:37:40|||||||||100
1655926680000|2022-06-22 19:38:00|983|982|983|982|983|983|983|982|3464
1655926690000|2022-06-22 19:38:10|||||||||100
1655926700000|2022-06-22 19:38:20|||||||||1356
1655926750000|2022-06-22 19:39:10|984|983|982|981|984|983|982|981|11654
1655926760000|2022-06-22 19:39:20|983|982|983|982|983|982|983|982|2212
1655926770000|2022-06-22 19:39:30|||||||||2785
1655926800000|2022-06-22 19:40:00|||||||||7903
1655926810000|2022-06-22 19:40:10|982||982||982||982||2423
1655926820000|2022-06-22 19:40:20||981||981||981||981|200
1655926840000|2022-06-22 19:40:40|981|980|981|980|981|980|981|980|4469
1655926870000|2022-06-22 19:41:10|||||||||200
1655926880000|2022-06-22 19:41:20|||||||||390
1655926890000|2022-06-22 19:41:30|980|979|981|980|981|980|980|979|14818
1655926910000|2022-06-22 19:41:50|||||||||2645
1655926920000|2022-06-22 19:42:00|982|981|981|980|982|981|981|980|5607
1655926930000|2022-06-22 19:42:10|||||||||100
1655926940000|2022-06-22 19:42:20|982|981|982|981|982|981|982|981|467
1655926960000|2022-06-22 19:42:40|983|982|984|983|984|983|983|982|6556
1655926970000|2022-06-22 19:42:50|983|982|983|982|983|982|983|982|15910
1655926980000|2022-06-22 19:43:00|982|981|982|981|982|981|982|981|4191
1655926990000|2022-06-22 19:43:10|983|982|982|981|983|982|982|981|3000
1655927000000|2022-06-22 19:43:20|983|982|983|982|983|982|983|982|2771
1655927010000|2022-06-22 19:43:30|||||||||1200
1655927020000|2022-06-22 19:43:40|984|983|984|983|984|983|984|983|2400
1655927030000|2022-06-22 19:43:50|||||||||3363
1655927040000|2022-06-22 19:44:00|||||||||485
1655927050000|2022-06-22 19:44:10|||||||||1100
1655927060000|2022-06-22 19:44:20|||||||||100
1655927070000|2022-06-22 19:44:30|985|984|985|984|985|984|985|984|500
1655927080000|2022-06-22 19:44:40|986|985|985|984|986|985|985|984|2100
1655927100000|2022-06-22 19:45:00|984|983|985|984|985|984|984|983|18173
1655927110000|2022-06-22 19:45:10|984|983|984|983|984|983|984|983|690
1655927120000|2022-06-22 19:45:20|||||||||774
1655927130000|2022-06-22 19:45:30|985|984|984|983|985|984|984|983|10343
1655927150000|2022-06-22 19:45:50|||||||||600
1655927160000|2022-06-22 19:46:00|983|982|982|981|983|982|982|981|6307
1655927200000|2022-06-22 19:46:40|||||||||100
1655927210000|2022-06-22 19:46:50|||||||||600
1655927220000|2022-06-22 19:47:00|981|980|982|981|982|981|980|979|23140
1655927230000|2022-06-22 19:47:10|||||||||2400
1655927240000|2022-06-22 19:47:20|||||||||21130
1655927250000|2022-06-22 19:47:30|983|982|983|982|983|982|983|982|2268
1655927260000|2022-06-22 19:47:40|982|981|982|981|982|981|982|981|576
1655927280000|2022-06-22 19:48:00|||||||||401
1655927290000|2022-06-22 19:48:10|||||||||200
1655927300000|2022-06-22 19:48:20|||||||||613
1655927320000|2022-06-22 19:48:40|981|980|982|981|982|981|981|980|11624
1655927330000|2022-06-22 19:48:50|||||||||920
1655927340000|2022-06-22 19:49:00|||||||||1100
1655927350000|2022-06-22 19:49:10|||||||||300
1655927360000|2022-06-22 19:49:20|||||||||100
1655927370000|2022-06-22 19:49:30|983|982|983|982|983|982|983|982|4095
1655927380000|2022-06-22 19:49:40|||||||||232
1655927390000|2022-06-22 19:49:50|||||||||2000
1655927400000|2022-06-22 19:50:00|982|981|982|981|982|981|980|979|12666
1655927410000|2022-06-22 19:50:10|983|982|983|982|984|983|983|982|9852
1655927420000|2022-06-22 19:50:20|||||||||300
1655927440000|2022-06-22 19:50:40|984|983|984|983|984|983|984|983|3065
1655927450000|2022-06-22 19:50:50|||||||||700
1655927460000|2022-06-22 19:51:00|||||||||900
1655927470000|2022-06-22 19:51:10|||||||||2625
1655927480000|2022-06-22 19:51:20|985|984|985|984|985|984|985|984|9798
1655927490000|2022-06-22 19:51:30|||||||||5355
1655927500000|2022-06-22 19:51:40|984|983|984|983|984|983|984|983|2673
1655927510000|2022-06-22 19:51:50|||||||||1155
1655927520000|2022-06-22 19:52:00|||||||||500
1655927530000|2022-06-22 19:52:10|983|982|983|982|983|982|983|982|5198
1655927540000|2022-06-22 19:52:20|984|983|983|982|984|983|983|982|9361
1655927550000|2022-06-22 19:52:30|984|983|984|983|984|983|983|982|3668
1655927560000|2022-06-22 19:52:40|985|984|985|984|985|984|985|984|15220
1655927570000|2022-06-22 19:52:50|984|983|984|983|984|983|984|983|4214
1655927580000|2022-06-22 19:53:00|983|982|984|983|984|983|983|982|15744
1655927590000|2022-06-22 19:53:10|||||||||6761
1655927610000|2022-06-22 19:53:30|985|984|984|983|985|984|984|983|3405
1655927620000|2022-06-22 19:53:40|||||||||1400
1655927630000|2022-06-22 19:53:50|985|984|985|984|985|984|985|984|2888
1655927640000|2022-06-22 19:54:00|984|983|984|983|985|984|984|983|19134
1655927650000|2022-06-22 19:54:10|985|984|985|984|985|984|985|984|11290
1655927660000|2022-06-22 19:54:20|986|985|985|984|986|985|985|984|12281
1655927670000|2022-06-22 19:54:30|984|983|984|983|984|983|984|983|7995
1655927680000|2022-06-22 19:54:40|983|982|983|982|983|982|983|982|6200
1655927740000|2022-06-22 19:55:40|982|981|982|981|982|981|982|981|1200
1655927750000|2022-06-22 19:55:50|981|980|982|981|982|981|981|980|30159
1655927760000|2022-06-22 19:56:00|981|980|980|979|981|980|980|979|41835
1655927770000|2022-06-22 19:56:10|||||||||971
1655927780000|2022-06-22 19:56:20|979|978|979|978|979|978|979|978|10555
1655927790000|2022-06-22 19:56:30|980|979|979|978|980|979|979|978|10502
1655927800000|2022-06-22 19:56:40|978|977|978|977|978|977|978|977|4483
1655927810000|2022-06-22 19:56:50|||||||||6067
1655927820000|2022-06-22 19:57:00|979|978|979|978|979|978|978|977|33015
1655927830000|2022-06-22 19:57:10|||||||||2100
1655927840000|2022-06-22 19:57:20|||||||||1448
1655927850000|2022-06-22 19:57:30|980|979|980|979|980|979|980|979|3475
1655927860000|2022-06-22 19:57:40|||||||||400
1655927870000|2022-06-22 19:57:50|||||||||8454
1655927880000|2022-06-22 19:58:00|||||||||8818
1655927890000|2022-06-22 19:58:10|||||||||100
1655927900000|2022-06-22 19:58:20|||||||||1597
1655927910000|2022-06-22 19:58:30|||||||||5660
1655927920000|2022-06-22 19:58:40|||||||||7206
1655927930000|2022-06-22 19:58:50|||||||||6915
1655927940000|2022-06-22 19:59:00|979|978|979|978|979|978|979|978|49064
1655927950000|2022-06-22 19:59:10|||||||||3732
1655927960000|2022-06-22 19:59:20|||||||||8164
1655927970000|2022-06-22 19:59:30|||||||||10250
1655927980000|2022-06-22 19:59:40|978|977|978|977|978|977|978|977|19558
1655927990000|2022-06-22 19:59:50|||||||||34477
1655928000000|2022-06-22 20:00:00|982|976|982|976|982|976|982|976|866482
1655928010000|2022-06-22 20:00:10|||||||||166
1655928610000|2022-06-22 20:10:10|997|977|992|977|997|977|992|977|1
1655928920000|2022-06-22 20:15:20|990|985|990|977|990|985|989|977|5000
1655929120000|2022-06-22 20:18:40||976||976||976||976|0
1655929200000|2022-06-22 20:20:00||977||977||977||977|0
1655929770000|2022-06-22 20:29:30|988|984|990|977|990|984|988|977|300
1655929940000|2022-06-22 20:32:20|989||989||989||989||0
1655929990000|2022-06-22 20:33:10|986|976|977|976|986|976|977|976|1900
1655930190000|2022-06-22 20:36:30||975||975||975||975|250
1655930300000|2022-06-22 20:38:20|988||988||988||988||20
1655930440000|2022-06-22 20:40:40|987||987||987||987||0
1655930610000|2022-06-22 20:43:30|||||||||10
1655930900000|2022-06-22 20:48:20|||||||||1
1655931020000|2022-06-22 20:50:20|||||||||10
1655931210000|2022-06-22 20:53:30|||||||||100
1655931360000|2022-06-22 20:56:00|||||||||500
1655931790000|2022-06-22 21:03:10|||||||||2
1655931830000|2022-06-22 21:03:50|||||||||14
1655931860000|2022-06-22 21:04:20|||||||||3
1655932170000|2022-06-22 21:09:30|||||||||10
1655932400000|2022-06-22 21:13:20||980||980||980||980|153
1655932410000|2022-06-22 21:13:30|||||||||100
1655932740000|2022-06-22 21:19:00|||||||||5
1655933170000|2022-06-22 21:26:10|||||||||2
1655933340000|2022-06-22 21:29:00||977||977||977||977|100
1655933540000|2022-06-22 21:32:20|||||||||5
1655933900000|2022-06-22 21:38:20|988|975|988|975|988|975|988|975|0
1655934650000|2022-06-22 21:50:50|989|976|989|976|989|976|989|976|0
1655935470000|2022-06-22 22:04:30|||||||||2
1655935730000|2022-06-22 22:08:50|985|975|987|975|987|975|985|975|350
1655936020000|2022-06-22 22:13:40|||||||||100
1655936140000|2022-06-22 22:15:40|||||||||60
1655936290000|2022-06-22 22:18:10|||||||||5
1655936350000|2022-06-22 22:19:10|||||||||2034
1655936610000|2022-06-22 22:23:30|||||||||1
1655936970000|2022-06-22 22:29:30|||||||||5
1655937440000|2022-06-22 22:37:20|982||982||982||982||0
1655937450000|2022-06-22 22:37:30|||||||||1
1655937660000|2022-06-22 22:41:00|985||987||987||985||200
1655938670000|2022-06-22 22:57:50|||||||||150
1655938780000|2022-06-22 22:59:40|||||||||20
1655939230000|2022-06-22 23:07:10|||||||||10
1655939260000|2022-06-22 23:07:40|||||||||100
1655939510000|2022-06-22 23:11:50||958||958||958||958|118
1655939620000|2022-06-22 23:13:40|||||||||1
1655939790000|2022-06-22 23:16:30|||||||||1
1655939810000|2022-06-22 23:16:50|||||||||100
1655939830000|2022-06-22 23:17:10|||||||||5
1655940320000|2022-06-22 23:25:20|||||||||3
1655940430000|2022-06-22 23:27:10|||||||||2
1655940530000|2022-06-22 23:28:50||965||965||965||965|0
1655940760000|2022-06-22 23:32:40|||||||||500
1655940870000|2022-06-22 23:34:30|||||||||5
1655940890000|2022-06-22 23:34:50|||||||||8
1655941090000|2022-06-22 23:38:10|980|963|980|963|980|963|980|963|9
1655941140000|2022-06-22 23:39:00|||||||||8
1655941150000|2022-06-22 23:39:10|||||||||9
1655941170000|2022-06-22 23:39:30|||||||||9
1655941190000|2022-06-22 23:39:50|||||||||9
1655941260000|2022-06-22 23:41:00|||||||||9
1655941330000|2022-06-22 23:42:10||960||960||960||960|101
1655941360000|2022-06-22 23:42:40|||||||||8
1655941440000|2022-06-22 23:44:00||980||960||980||960|500
1655941700000|2022-06-22 23:48:20|||||||||100
1655941750000|2022-06-22 23:49:10|||||||||14
1655971320000|2022-06-23 08:02:00|996|966|996|966|996|966|996|966|0
1655971330000|2022-06-23 08:02:10|990|960|990|960|990|960|990|960|0
1655971340000|2022-06-23 08:02:20|1014|966|1002|966|1020|966|1002|960|96
1655971350000|2022-06-23 08:02:30|996|960|996|960|996|960|996|960|0
1655971360000|2022-06-23 08:02:40|990|942|990|966|990|966|990|942|27
1655971370000|2022-06-23 08:02:50|1002|935|996|959|1002|966|996|935|83
1655971380000|2022-06-23 08:03:00|990|960|1008|966|1020|974|990|960|102
1655971390000|2022-06-23 08:03:10|1026|972|1008|966|1026|972|1008|966|0
1655971400000|2022-06-23 08:03:20|1002||996||1002||996||0
1655971410000|2022-06-23 08:03:30|1002|960|1002|960|1020|972|1002|960|0
1655971420000|2022-06-23 08:03:40|996|966|1002|960|1002|966|996|960|0
1655971740000|2022-06-23 08:09:00||966||966||966||966|0
1655971750000|2022-06-23 08:09:10|996||996||996||996||0
1655971780000|2022-06-23 08:09:40|985|960|979|960|985|960|979|960|53
1655971990000|2022-06-23 08:13:10|||||||||25
1655972000000|2022-06-23 08:13:20||964||960||964||960|456
1655972010000|2022-06-23 08:13:30|986|969|1020|960|1050|972|986|960|403
1655972020000|2022-06-23 08:13:40|1014||1014||1014||1014||0
1655972030000|2022-06-23 08:13:50|1016|966|1026|966|1026|966|1016|966|0
1655972040000|2022-06-23 08:14:00|1039|960|996|960|1039|960|996|960|24
1655972050000|2022-06-23 08:14:10|1002|966|996|966|1026|966|996|960|0
1655972060000|2022-06-23 08:14:20|1002|960|1002|966|1002|966|996|960|0
1655972070000|2022-06-23 08:14:30|1021|960|1014|966|1021|966|996|960|0
1655972080000|2022-06-23 08:14:40|1016|972|996|966|1026|972|996|960|0
1655972090000|2022-06-23 08:14:50|1002|960|996|966|1020|966|996|960|0
1655972100000|2022-06-23 08:15:00|1002|960|996|966|1002|966|996|960|0
1655972110000|2022-06-23 08:15:10|1002|960|996|960|1014|972|996|960|50
1655972120000|2022-06-23 08:15:20|990|970|1002|960|1021|970|990|960|26
1655972130000|2022-06-23 08:15:30||966||972||972||966|0
1655972140000|2022-06-23 08:15:40|996|960|1004|960|1014|966|996|960|0
1655972150000|2022-06-23 08:15:50|1002|966|996|960|1026|966|996|960|0
1655972160000|2022-06-23 08:16:00|1002|966|996|960|1016|966|996|960|0
1655972170000|2022-06-23 08:16:10|990|966|996|966|1026|966|990|960|0
1655972180000|2022-06-23 08:16:20|1002|960|996|966|1002|966|996|960|7
1655972190000|2022-06-23 08:16:30|1008|960|1002|966|1020|966|1002|960|0
1655972200000|2022-06-23 08:16:40|997|972|997|960|997|972|997|960|0
1655972990000|2022-06-23 08:29:50|973||973||973||973||10
1655973080000|2022-06-23 08:31:20|978|963|1021|967|1021|967|978|963|837
1655973100000|2022-06-23 08:31:40|1014|960|1014|960|1014|960|1014|960|0
1655973130000|2022-06-23 08:32:10|1026||1032||1032||1020||0
1655973140000|2022-06-23 08:32:20|1002||1002||1002||1002||2
1655973260000|2022-06-23 08:34:20|1008||1008||1008||1008||0
1655973310000|2022-06-23 08:35:10||966||966||966||966|0
1655973330000|2022-06-23 08:35:30|1003||1003||1003||1003||0
1655973360000|2022-06-23 08:36:00||972||972||972||972|0
1655973420000|2022-06-23 08:37:00||978||966||978||960|53
1655973440000|2022-06-23 08:37:20||972||966||972||966|0
1655973770000|2022-06-23 08:42:50|997|960|997|960|997|960|997|960|0
1655973780000|2022-06-23 08:43:00|971||996||996||971||200
1655973890000|2022-06-23 08:44:50||978||978||978||978|28
1655973900000|2022-06-23 08:45:00||972||971||972||971|0
1655974120000|2022-06-23 08:48:40|985||985||985||985||0
1655974440000|2022-06-23 08:54:00||972||972||972||972|0
1655974990000|2022-06-23 09:03:10|992|974|996|986|996|986|992|974|3923
1655975000000|2022-06-23 09:03:20|1003||1003||1003||1003||0
1655975010000|2022-06-23 09:03:30|||||||||100
1655975240000|2022-06-23 09:07:20||1000||1000||1000||1000|610
1655975250000|2022-06-23 09:07:30|1010|1001|1014|1000|1014|1001|1010|1000|339
1655975260000|2022-06-23 09:07:40|1004|972|1014|972|1014|978|1004|972|40340
1655975270000|2022-06-23 09:07:50|1032|990|997|990|1032|990|997|990|200
1655975280000|2022-06-23 09:08:00||972||972||972||972|330
1655975290000|2022-06-23 09:08:10|||||||||100
1655975300000|2022-06-23 09:08:20|1014||995||1032||995||300
1655975310000|2022-06-23 09:08:30|992||992||992||992||0
1655975330000|2022-06-23 09:08:50|||||||||110
1655975360000|2022-06-23 09:09:20|||||||||40
1655975370000|2022-06-23 09:09:30||990||990||990||990|550
1655975380000|2022-06-23 09:09:40|||||||||250
1655975390000|2022-06-23 09:09:50|996||996||996||996||70
1655975400000|2022-06-23 09:10:00|1003||998||1003||998||0
1655975640000|2022-06-23 09:14:00|995||998||998||995||100
1655975950000|2022-06-23 09:19:10|997||997||997||997||0
1655975960000|2022-06-23 09:19:20|998||998||998||998||0
1655976000000|2022-06-23 09:20:00|997||997||997||997||0
1655976060000|2022-06-23 09:21:00|998||998||998||998||0
1655976110000|2022-06-23 09:21:50|997||997||997||997||0
1655976180000|2022-06-23 09:23:00|998||998||998||998||0
1655976240000|2022-06-23 09:24:00|997||997||997||997||0
1655976390000|2022-06-23 09:26:30|998||998||998||998||0
1655976440000|2022-06-23 09:27:20|997||997||997||997||0
1655976510000|2022-06-23 09:28:30|998||998||998||998||0
1655976540000|2022-06-23 09:29:00|997||997||997||997||0
1655976550000|2022-06-23 09:29:10|998||998||998||998||0
1655976670000|2022-06-23 09:31:10|997||997||997||997||0
1655976690000|2022-06-23 09:31:30|995||995||995||995||0
1655977730000|2022-06-23 09:48:50|996||996||996||996||200
1655977750000|2022-06-23 09:49:10|998||998||998||998||20
1655977960000|2022-06-23 09:52:40|997||997||997||997||0
1655977990000|2022-06-23 09:53:10|998||998||998||998||0
1655978010000|2022-06-23 09:53:30|997||997||997||997||0
1655978150000|2022-06-23 09:55:50|998||998||998||998||0
1655978350000|2022-06-23 09:59:10|997||997||997||997||0
1655978700000|2022-06-23 10:05:00|996||996||996||996||0
1655978960000|2022-06-23 10:09:20|998||997||998||997||0
1655979070000|2022-06-23 10:11:10|998||998||998||998||0
1655979840000|2022-06-23 10:24:00|||||||||1
1655980070000|2022-06-23 10:27:50||996||996||996||996|106
1655980080000|2022-06-23 10:28:00|996|990|998|990|998|990|996|990|1917
1655980200000|2022-06-23 10:30:00|997||1000||1000||997||0
1655980210000|2022-06-23 10:30:10|999||999||999||999||0
1655980260000|2022-06-23 10:31:00|1000||999||1000||998||0
1655980270000|2022-06-23 10:31:10|998||999||1000||998||0
1655980310000|2022-06-23 10:31:50|998||999||1000||998||0
1655980360000|2022-06-23 10:32:40|998||998||998||998||0
1655980380000|2022-06-23 10:33:00|999||999||999||999||0
1655980520000|2022-06-23 10:35:20|998||998||998||998||0
1655980760000|2022-06-23 10:39:20|999||999||1000||997||0
1655980810000|2022-06-23 10:40:10|1000||1000||1000||1000||0
1655981120000|2022-06-23 10:45:20|999||999||999||999||0
1655981550000|2022-06-23 10:52:30|1007|993|1007|1000|1007|1000|1007|993|943
1655981560000|2022-06-23 10:52:40|||||||||47
1655981590000|2022-06-23 10:53:10|1038|990|1020|990|1038|990|1020|990|0
1655981600000|2022-06-23 10:53:20|1028||1014||1038||1014||0
1655981610000|2022-06-23 10:53:30|1038||1020||1038||1020||0
1655981630000|2022-06-23 10:53:50||996||996||996||996|0
1655981650000|2022-06-23 10:54:10|1014||1005||1020||1005||0
1655981670000|2022-06-23 10:54:30||998||998||998||998|0
1655981720000|2022-06-23 10:55:20||990||990||990||990|0
1655981770000|2022-06-23 10:56:10|1014||1014||1014||1014||0
1655981780000|2022-06-23 10:56:20|1008||1014||1032||1008||0
1655981790000|2022-06-23 10:56:30|1026||1014||1032||1008||0
1655981800000|2022-06-23 10:56:40|1032||1032||1032||1008||0
1655981810000|2022-06-23 10:56:50|1026||1014||1026||1014||0
1655981890000|2022-06-23 10:58:10|1008||1008||1008||1008||0
1655981900000|2022-06-23 10:58:20|1014||1032||1032||1014||0
1655981910000|2022-06-23 10:58:30|1014||1008||1032||1008||0
1655981920000|2022-06-23 10:58:40|1020||1014||1032||1008||0
1655981930000|2022-06-23 10:58:50|1032||1032||1032||1008||0
1655981940000|2022-06-23 10:59:00|1014||1014||1032||1008||0
1655981950000|2022-06-23 10:59:10|1008||1008||1008||1008||0
1655981960000|2022-06-23 10:59:20|1002||1002||1002||1002||0
1655982000000|2022-06-23 11:00:00|1000||1000||1000||1000||11
1655982020000|2022-06-23 11:00:20|||||||||20
1655982150000|2022-06-23 11:02:30|||||||||10
1655982310000|2022-06-23 11:05:10||993||993||993||993|0
1655982330000|2022-06-23 11:05:30|999||999||999||999||0
1655982350000|2022-06-23 11:05:50||990||990||990||990|10
1655982400000|2022-06-23 11:06:40|||||||||10
1655982770000|2022-06-23 11:12:50|||||||||5
1655982860000|2022-06-23 11:14:20|998||998||998||998||0
1655982880000|2022-06-23 11:14:40||994||996||996||994|0
1655982900000|2022-06-23 11:15:00|995|990|998|990|998|990|995|990|450
1655982910000|2022-06-23 11:15:10|997||997||997||997||0
1655982920000|2022-06-23 11:15:20|996||996||996||996||0
1655982970000|2022-06-23 11:16:10|995||995||995||995||0
1655983000000|2022-06-23 11:16:40|||||||||76
1655983070000|2022-06-23 11:17:50|994||994||994||994||100
1655983100000|2022-06-23 11:18:20|993||993||993||993||0
1655983120000|2022-06-23 11:18:40|992||993||993||992||55
1655983220000|2022-06-23 11:20:20|||||||||69
1655983500000|2022-06-23 11:25:00|||||||||5
1655983780000|2022-06-23 11:29:40|994|993|994|990|994|993|994|990|705
1655983810000|2022-06-23 11:30:10|993||993||993||993||0
1655983820000|2022-06-23 11:30:20|994|993|994|990|994|993|994|990|500
1655983830000|2022-06-23 11:30:30|1000||1000||1000||1000||100
1655983940000|2022-06-23 11:32:20||995||990||999||990|1421
1655984100000|2022-06-23 11:35:00||993||993||993||993|86
1655984140000|2022-06-23 11:35:40|998||998||998||998||0
1655984280000|2022-06-23 11:38:00|||||||||10
1655984530000|2022-06-23 11:42:10|997||997||997||997||0
1655984570000|2022-06-23 11:42:50|995||995||995||995||0
1655984590000|2022-06-23 11:43:10|993|990|993|990|993|991|993|990|510
1655984610000|2022-06-23 11:43:30|||||||||2000
1655985380000|2022-06-23 11:56:20|||||||||2
1655986110000|2022-06-23 12:08:30|||||||||1074
1655986140000|2022-06-23 12:09:00|||||||||500
1655986520000|2022-06-23 12:15:20|||||||||2005
1655987280000|2022-06-23 12:28:00|||||||||1
1655987460000|2022-06-23 12:31:00|998||998||998||998||1000
1655987520000|2022-06-23 12:32:00|997||997||997||997||0
1655987530000|2022-06-23 12:32:10|||||||||200
1655987560000|2022-06-23 12:32:40|994|983|993|975|994|983|992|975|2936
1655987600000|2022-06-23 12:33:20|||||||||2
1655987610000|2022-06-23 12:33:30|||||||||4
1655987900000|2022-06-23 12:38:20|991|990|991|980|991|990|991|980|500
1655988430000|2022-06-23 12:47:10|||||||||5
1655988560000|2022-06-23 12:49:20|||||||||4
1655988970000|2022-06-23 12:56:10|||||||||250
1655988980000|2022-06-23 12:56:20||985||985||985||985|0
1655989180000|2022-06-23 12:59:40|||||||||30
1655989620000|2022-06-23 13:07:00|||||||||500
1655990320000|2022-06-23 13:18:40|993|988|993|988|993|988|993|988|500
1655990380000|2022-06-23 13:19:40||989||988||989||988|87
1655990400000|2022-06-23 13:20:00|||||||||13
1655990500000|2022-06-23 13:21:40|||||||||300
1655990620000|2022-06-23 13:23:40|||||||||100
1655990650000|2022-06-23 13:24:10|||||||||100
1655990680000|2022-06-23 13:24:40|||||||||110
1655990690000|2022-06-23 13:24:50|996||996||996||996||0
1655990700000|2022-06-23 13:25:00|||||||||20
1655990730000|2022-06-23 13:25:30|994|990|994|988|994|990|994|988|297
1655990740000|2022-06-23 13:25:40|||||||||44
1655990760000|2022-06-23 13:26:00|||||||||12
1655990840000|2022-06-23 13:27:20|997|989|997|988|997|989|997|988|419
1655990850000|2022-06-23 13:27:30|996|993|997|988|997|993|996|988|1904
1655990860000|2022-06-23 13:27:40|998|996|998|988|998|997|998|988|950
1655990870000|2022-06-23 13:27:50||996||988||996||988|150
1655990880000|2022-06-23 13:28:00|995|986|994|976|995|986|994|976|287
1655990920000|2022-06-23 13:28:40|||||||||25
1655990980000|2022-06-23 13:29:40|||||||||2
1655991000000|2022-06-23 13:30:00|997|986|993|990|997|991|988|984|92682
1655991010000|2022-06-23 13:30:10|994|991|994|991|994|992|994|991|300
1655991020000|2022-06-23 13:30:20||992||992||992||992|0
1655991030000|2022-06-23 13:30:30|996|994|997|995|998|995|993|992|2300
1655991040000|2022-06-23 13:30:40|999|996|997|995|999|997|997|995|1932
1655991050000|2022-06-23 13:30:50|998|996|996|994|998|996|994|993|5911
1655991060000|2022-06-23 13:31:00|997|995|996|994|999|998|995|994|5902
1655991070000|2022-06-23 13:31:10|995|995|1000|998|1000|998|995|995|1500
1655991080000|2022-06-23 13:31:20|999|997|999|997|999|997|999|997|300
1655991090000|2022-06-23 13:31:30|998|996|997|995|998|996|995|994|13443
1655991100000|2022-06-23 13:31:40|996|994|996|994|996|994|996|994|0
1655991110000|2022-06-23 13:31:50|995|993|993|991|996|993|991|989|2800
1655991120000|2022-06-23 13:32:00|992|990|991|989|992|991|990|989|3703
1655991130000|2022-06-23 13:32:10|990|988|990|989|990|989|988|987|2700
1655991140000|2022-06-23 13:32:20|988|987|988|986|989|987|986|985|7712
1655991150000|2022-06-23 13:32:30|989|987|993|991|993|991|989|986|1569
1655991160000|2022-06-23 13:32:40|992|993|996|995|997|995|992|990|3000
1655991170000|2022-06-23 13:32:50|997|994|997|996|998|997|997|994|2400
1655991180000|2022-06-23 13:33:00|996|995|997|996|998|997|996|995|2400
1655991190000|2022-06-23 13:33:10|998|997|998|997|998|997|998|997|300
1655991200000|2022-06-23 13:33:20|999|998|1000|998|1000|999|999|997|1401
1655991210000|2022-06-23 13:33:30|999|997|998|996|1000|997|997|996|500
1655991220000|2022-06-23 13:33:40|997|995|996|995|998|997|995|994|3861
1655991230000|2022-06-23 13:33:50|997||997||997||996||133
1655991240000|2022-06-23 13:34:00|998|996|997|996|999|998|996|995|1973
1655991250000|2022-06-23 13:34:10|998|997|998|997|999|998|998|997|100
1655991260000|2022-06-23 13:34:20|999|998|998|996|1000|999|998|996|2114
1655991270000|2022-06-23 13:34:30||997||996||997||996|0
1655991280000|2022-06-23 13:34:40|999|997|1000|998|1000|999|999|996|500
1655991290000|2022-06-23 13:34:50|999|997|999|997|999|998|999|997|100
1655991300000|2022-06-23 13:35:00|998|996|995|994|998|996|994|993|2518
1655991310000|2022-06-23 13:35:10|994|993|992|991|994|993|992|991|1495
1655991320000|2022-06-23 13:35:20|990|989|991|989|992|991|990|989|1100
1655991330000|2022-06-23 13:35:30|990|988|990|989|990|989|989|988|1780
1655991340000|2022-06-23 13:35:40|989|988|986|984|989|988|986|984|2242
1655991350000|2022-06-23 13:35:50|985|985|986|985|988|987|985|984|7445
1655991360000|2022-06-23 13:36:00|987|986|988|987|989|988|987|985|5306
1655991370000|2022-06-23 13:36:10|987|986|987|986|987|986|986|985|100
1655991380000|2022-06-23 13:36:20|988|987|987|986|988|987|986|985|2450
1655991390000|2022-06-23 13:36:30|989|988|989|988|989|988|989|988|2412
1655991400000|2022-06-23 13:36:40|987|987|986|985|988|987|986|985|11095
1655991410000|2022-06-23 13:36:50|985|984|986|985|986|985|984|983|6943
1655991420000|2022-06-23 13:37:00|985|984|983|981|985|984|983|981|2052
1655991430000|2022-06-23 13:37:10|984|982|981|981|984|983|981|980|4368
1655991440000|2022-06-23 13:37:20|983|982|983|981|983|982|982|981|9228
1655991450000|2022-06-23 13:37:30|982|982|982|981|983|982|981|980|1862
1655991460000|2022-06-23 13:37:40|981|980|981|980|981|980|981|980|100
1655991470000|2022-06-23 13:37:50|982|981|981|980|982|981|981|980|1352
1655991480000|2022-06-23 13:38:00|982|981|982|981|983|982|982|981|3338
1655991490000|2022-06-23 13:38:10|981|980|979|978|981|980|978|977|5556
1655991500000|2022-06-23 13:38:20|||||||||100
1655991510000|2022-06-23 13:38:30|980|979|981|980|981|980|980|979|4018
1655991520000|2022-06-23 13:38:40|980|979|979|978|980|979|979|978|1905
1655991530000|2022-06-23 13:38:50|978|977|976|974|978|977|975|974|13231
1655991540000|2022-06-23 13:39:00|975|975|976|974|977|976|975|974|1989
1655991550000|2022-06-23 13:39:10|975|973|974|973|975|974|974|973|1600
1655991560000|2022-06-23 13:39:20|975|974|976|975|977|976|975|974|4554
1655991570000|2022-06-23 13:39:30|977|976|975|974|977|976|975|974|4908
1655991580000|2022-06-23 13:39:40|974|973|972|971|974|973|972|971|1408
1655991590000|2022-06-23 13:39:50|971|970|971|970|972|971|971|970|11100
1655991600000|2022-06-23 13:40:00|970|969|969|968|973|972|969|968|9636
1655991610000|2022-06-23 13:40:10|970|969|968|967|971|970|968|967|5300
1655991620000|2022-06-23 13:40:20|969|968|969|967|970|969|969|967|2200
1655991630000|2022-06-23 13:40:30|970|968|970|969|970|969|970|968|2789
1655991650000|2022-06-23 13:40:50|972|971|972|971|972|971|972|971|100
1655991660000|2022-06-23 13:41:00|||||||||100
1655991710000|2022-06-23 13:41:50|973|972|974|973|974|973|973|972|526
1655991720000|2022-06-23 13:42:00|975|974|975|974|977|975|975|974|2200
1655991730000|2022-06-23 13:42:10|976|975|977|976|978|976|976|975|1218
1655991740000|2022-06-23 13:42:20|978|977|977|976|978|977|977|976|100
1655991750000|2022-06-23 13:42:30|978|977|974|973|978|977|974|973|8015
1655991760000|2022-06-23 13:42:40|975|974|976|975|976|975|974|973|4024
1655991770000|2022-06-23 13:42:50|977|976|976|975|977|976|975|974|1900
1655991780000|2022-06-23 13:43:00|977|976|978|977|978|977|977|976|4622
1655991790000|2022-06-23 13:43:10|979|978|979|978|979|978|979|978|3854
1655991800000|2022-06-23 13:43:20|978|977|979|979|980|979|978|977|3597
1655991810000|2022-06-23 13:43:30|980|980|981|980|982|981|980|980|840
1655991820000|2022-06-23 13:43:40|980|979|979|978|980|979|979|978|13500
1655991830000|2022-06-23 13:43:50|978|976|977|976|978|976|977|975|1200
1655991840000|2022-06-23 13:44:00|976|975|977|976|977|976|976|975|700
1655991850000|2022-06-23 13:44:10|976|975|976|975|976|975|976|975|600
1655991860000|2022-06-23 13:44:20|975|974|976|975|976|975|975|974|1522
1655991870000|2022-06-23 13:44:30|975|974|974|973|975|974|974|973|7788
1655991880000|2022-06-23 13:44:40|973|972|973|971|973|972|973|971|3795
1655991890000|2022-06-23 13:44:50|972|970|971|969|972|970|971|969|500
1655991900000|2022-06-23 13:45:00|972|970|972|971|972|971|972|970|900
1655992010000|2022-06-23 13:46:50|978|976|978|976|978|976|978|976|100
1655992070000|2022-06-23 13:47:50|982|981|982|981|982|981|982|981|1000
1655992080000|2022-06-23 13:48:00|981|980|980|979|981|980|980|979|2400
1655992090000|2022-06-23 13:48:10|981|980|982|981|982|981|981|980|1564
1655992100000|2022-06-23 13:48:20|981|980|979|978|982|981|979|978|2000
1655992110000|2022-06-23 13:48:30|978|977|980|979|980|979|978|977|2692
1655992120000|2022-06-23 13:48:40|979|978|980|980|981|980|979|978|2700
1655992130000|2022-06-23 13:48:50||979||979||979||979|250
1655992140000|2022-06-23 13:49:00|981|980|980|979|981|980|980|979|1854
1655992150000|2022-06-23 13:49:10|981|980|980|979|982|981|980|979|3537
1655992160000|2022-06-23 13:49:20|981|980|981|980|981|980|981|980|1600
1655992170000|2022-06-23 13:49:30|982|981|983|982|983|982|981|980|2000
1655992180000|2022-06-23 13:49:40|982|981|982|981|982|981|982|981|100
1655992190000|2022-06-23 13:49:50|983|982|980|979|983|982|979|978|2100
1655992200000|2022-06-23 13:50:00|978|977|979|978|979|978|977|976|6000
1655992210000|2022-06-23 13:50:10|978|977|978|977|978|977|978|976|200
1655992220000|2022-06-23 13:50:20|977|976|977|976|978|977|977|976|2600
1655992230000|2022-06-23 13:50:30|978|977|979|978|979|978|978|977|700
1655992240000|2022-06-23 13:50:40|978|977|976|975|978|977|976|975|1800
1655992250000|2022-06-23 13:50:50|974|973|973|972|976|975|973|972|2200
1655992260000|2022-06-23 13:51:00|972|971|972|971|972|971|972|971|912
1655992270000|2022-06-23 13:51:10|973|972|973|972|973|972|973|972|0
1655992400000|2022-06-23 13:53:20|964|963|964|963|964|963|964|963|0
1655992410000|2022-06-23 13:53:30|965|964|968|967|968|967|965|964|7464
1655992590000|2022-06-23 13:56:30|966|965|967|966|967|966|966|965|2200
1655992600000|2022-06-23 13:56:40|968|967|968|967|969|968|967|966|6048
1655992610000|2022-06-23 13:56:50|967|966|968|967|968|967|967|966|894
1655992620000|2022-06-23 13:57:00|969|968|969|968|970|969|968|967|2976
1655992630000|2022-06-23 13:57:10|970|969|971|970|971|970|970|969|2929
1655992640000|2022-06-23 13:57:20|970|969|969|968|970|969|969|968|8085
1655992650000|2022-06-23 13:57:30|970|969|970|969|970|969|969|968|2465
1655992660000|2022-06-23 13:57:40|971|970|972|971|972|971|970|969|5483
1655992670000|2022-06-23 13:57:50|971|970|969|968|971|970|969|968|5900
1655992680000|2022-06-23 13:58:00|970|969|970|969|970|969|970|969|3400
1655992690000|2022-06-23 13:58:10|969|968|970|969|970|969|969|968|700
1655992700000|2022-06-23 13:58:20|971|970|971|970|971|970|971|970|3605
1655992710000|2022-06-23 13:58:30|972|971|972|971|972|971|972|971|400
1655992800000|2022-06-23 14:00:00|||||||||490
1655992810000|2022-06-23 14:00:10|979|978|979|978|979|978|979|978|600
1655992930000|2022-06-23 14:02:10|975|974|975|974|975|974|975|974|2964
1655992940000|2022-06-23 14:02:20|||||||||100
1655992950000|2022-06-23 14:02:30|976|975|976|975|977|976|975|974|4467
1655992960000|2022-06-23 14:02:40|975|974|976|975|976|975|975|974|1000
1655992970000|2022-06-23 14:02:50|977|976|978|977|978|977|977|975|3833
1655992980000|2022-06-23 14:03:00|979|978|979|978|979|978|978|977|2600
1655992990000|2022-06-23 14:03:10|978|977|979|978|980|979|978|977|2900
1655993000000|2022-06-23 14:03:20|978|977|981|980|981|980|978|977|11268
1655993010000|2022-06-23 14:03:30|982|981|982|981|982|981|982|981|1800
1655993020000|2022-06-23 14:03:40|983||983||983||983||3000
1655993030000|2022-06-23 14:03:50|982|980|980|979|982|980|980|979|5831
1655993040000|2022-06-23 14:04:00|981|980|979|978|981|980|979|978|1900
1655993050000|2022-06-23 14:04:10|978|977|981|980|981|980|978|977|15893
1655993060000|2022-06-23 14:04:20|982|981|981|980|982|981|981|980|692
1655993070000|2022-06-23 14:04:30|982|981|982|981|982|981|982|981|500
1655993080000|2022-06-23 14:04:40|983|982|983|982|983|982|983|982|1408
1655993090000|2022-06-23 14:04:50|982|981|982|981|982|981|982|981|4100
1655993100000|2022-06-23 14:05:00|981|980|981|980|982|981|981|980|1800
1655993110000|2022-06-23 14:05:10|||||||||100
1655993120000|2022-06-23 14:05:20|982|981|979|978|982|981|979|978|4135
1655993130000|2022-06-23 14:05:30|980|979|980|979|980|979|980|979|550
1655993140000|2022-06-23 14:05:40|981|980|983|982|983|982|981|980|7101
1655993150000|2022-06-23 14:05:50|982|981|980|979|982|981|980|979|3512
1655993160000|2022-06-23 14:06:00|981|980|980|979|981|980|980|979|687
1655993170000|2022-06-23 14:06:10|981|980|980|979|981|980|980|979|2983
1655993180000|2022-06-23 14:06:20|981|980|982|981|982|981|980|979|5214
1655993190000|2022-06-23 14:06:30|983|982|982|981|983|982|982|981|2304
1655993200000|2022-06-23 14:06:40|983|982|984|983|985|984|983|982|5753
1655993210000|2022-06-23 14:06:50|985|984|985|984|985|984|985|984|1300
1655993220000|2022-06-23 14:07:00|984|983|984|983|984|983|984|983|800
1655993240000|2022-06-23 14:07:20|983|982|984|983|984|983|983|982|2400
1655993250000|2022-06-23 14:07:30|||||||||200
1655993260000|2022-06-23 14:07:40|983|982|981|980|983|982|981|980|3850
1655993270000|2022-06-23 14:07:50|982|981|982|981|983|982|982|981|3596
1655993280000|2022-06-23 14:08:00|983|982|981|980|983|982|981|980|4719
1655993300000|2022-06-23 14:08:20|980|979|979|978|980|979|978|977|1711
1655993310000|2022-06-23 14:08:30|980|979|978|977|980|979|978|977|2161
1655993320000|2022-06-23 14:08:40|977|976|974|973|977|976|974|973|3800
1655993330000|2022-06-23 14:08:50|975|974|974|973|975|974|974|973|1255
1655993340000|2022-06-23 14:09:00|973|972|974|973|975|974|973|972|4600
1655993350000|2022-06-23 14:09:10|973|972|974|973|974|973|973|972|2600
1655993360000|2022-06-23 14:09:20|973|972|973|972|974|973|973|972|3951
1655993370000|2022-06-23 14:09:30|974|973|973|972|974|973|973|972|2851
1655993390000|2022-06-23 14:09:50|974|973|974|973|974|973|974|973|425
1655993400000|2022-06-23 14:10:00|973|972|973|972|973|972|973|972|100
1655993410000|2022-06-23 14:10:10|972|971|972|971|972|971|972|971|1246
1655993420000|2022-06-23 14:10:20|973|972|973|972|973|972|973|972|2591
1655993430000|2022-06-23 14:10:30|972|971|972|971|972|971|972|971|369
1655993440000|2022-06-23 14:10:40|973|972|975|974|975|974|973|972|1807
1655993450000|2022-06-23 14:10:50|977|976|977|976|977|976|976|975|2488
1655993460000|2022-06-23 14:11:00|||||||||1000
1655993470000|2022-06-23 14:11:10|978|977|980|979|980|979|978|977|2000
1655993530000|2022-06-23 14:12:10|974|973|973|972|974|973|973|972|622
1655993540000|2022-06-23 14:12:20|972|971|972|971|972|971|972|971|1150
1655993560000|2022-06-23 14:12:40|973|972|973|972|973|972|973|972|300
1655993620000|2022-06-23 14:13:40|981|980|980|979|981|980|980|979|880
1655993630000|2022-06-23 14:13:50|981|980|984|983|985|984|981|980|40943
1655993640000|2022-06-23 14:14:00|985|984|987|986|987|986|985|984|2426
1655993650000|2022-06-23 14:14:10|986|985|987|986|987|986|986|985|2700
1655993660000|2022-06-23 14:14:20|986|985|987|986|987|986|986|985|3200
1655993670000|2022-06-23 14:14:30|986|985|988|987|988|987|986|985|6464
1655993680000|2022-06-23 14:14:40|989|989|987|986|989|989|987|986|7386
1655993690000|2022-06-23 14:14:50|986|985|987|986|987|986|986|985|3300
1655993700000|2022-06-23 14:15:00|986|985|986|985|986|985|985|984|2609
1655993710000|2022-06-23 14:15:10|987|986|986|985|988|987|986|985|5214
1655993720000|2022-06-23 14:15:20|987|986|986|985|987|986|986|985|500
1655993730000|2022-06-23 14:15:30|988|987|988|987|988|988|988|987|1920
1655993740000|2022-06-23 14:15:40|989|988|990|989|990|989|989|988|1513
1655993750000|2022-06-23 14:15:50|||||||||900
1655993760000|2022-06-23 14:16:00|991|990|991|990|991|990|991|990|2035
1655993770000|2022-06-23 14:16:10|992|991|993|992|993|992|990|989|9896
1655993780000|2022-06-23 14:16:20|||||||||2010
1655993790000|2022-06-23 14:16:30|994|993|992|991|994|993|992|991|9957
1655993800000|2022-06-23 14:16:40|||||||||1041
1655993810000|2022-06-23 14:16:50|993|992|994|993|994|993|993|992|600
1655993820000|2022-06-23 14:17:00|993|992|993|992|993|992|993|992|600
1655993830000|2022-06-23 14:17:10|992|991|990|989|992|991|990|989|3200
1655993840000|2022-06-23 14:17:20|991|990|991|990|991|990|991|990|1200
1655993850000|2022-06-23 14:17:30|992|991|992|991|992|991|992|991|898
1655993870000|2022-06-23 14:17:50|991|990|992|991|992|991|991|990|10600
1655993880000|2022-06-23 14:18:00|991|990|991|990|991|990|989|988|1973
1655993890000|2022-06-23 14:18:10|992|991|992|991|992|991|992|991|400
1655993900000|2022-06-23 14:18:20|993|992|991|990|993|992|991|990|11700
1655993910000|2022-06-23 14:18:30|990|989|990|989|990|989|990|989|1100
1655993920000|2022-06-23 14:18:40|989|988|990|989|990|989|989|988|2799
1655993930000|2022-06-23 14:18:50|989|988|989|988|989|988|989|988|0
1655993940000|2022-06-23 14:19:00|990|989|989|988|990|989|989|988|500
1655993950000|2022-06-23 14:19:10|988|987|988|987|988|987|988|987|1500
1655993960000|2022-06-23 14:19:20|989|988|989|988|989|988|989|988|400
1655993970000|2022-06-23 14:19:30|||||||||1000
1655993980000|2022-06-23 14:19:40|990|989|990|989|991|990|990|989|700
1655993990000|2022-06-23 14:19:50|||||||||1100
1655994000000|2022-06-23 14:20:00|991|990|990|989|991|990|990|989|2281
1655994010000|2022-06-23 14:20:10|989|988|990|989|990|989|989|988|2016
1655994020000|2022-06-23 14:20:20|989|988|990|989|990|989|989|988|4800
1655994030000|2022-06-23 14:20:30|991|990|991|990|991|990|991|990|200
1655994040000|2022-06-23 14:20:40|992|991|992|991|992|991|992|991|653
1655994050000|2022-06-23 14:20:50|993|992|995|994|995|994|993|992|5837
1655994060000|2022-06-23 14:21:00||995||994||995||994|9077
1655994070000|2022-06-23 14:21:10|996|995|995|994|996|995|995|994|2730
1655994080000|2022-06-23 14:21:20|996|995|996|995|997|996|996|995|2525
1655994090000|2022-06-23 14:21:30|997|996|997|996|997|996|997|996|100
1655994100000|2022-06-23 14:21:40|998|997|1000|999|1000|999|998|997|2622
1655994110000|2022-06-23 14:21:50|999|998|999|998|1000|998|999|998|5267
1655994120000|2022-06-23 14:22:00|998|997|998|997|998|997|998|997|1792
1655994130000|2022-06-23 14:22:10|997|996|998|997|998|997|997|996|1100
1655994150000|2022-06-23 14:22:30|999|998|998|997|999|998|998|997|1800
1655994160000|2022-06-23 14:22:40|997|996|996|995|997|996|996|995|1200
1655994170000|2022-06-23 14:22:50|995|994|995|994|995|994|995|994|1000
1655994180000|2022-06-23 14:23:00|996|995|996|995|996|995|996|995|2000
1655994190000|2022-06-23 14:23:10|997|996|996|995|997|996|996|995|1603
1655994200000|2022-06-23 14:23:20|995|994|995|994|995|994|995|994|500
1655994230000|2022-06-23 14:23:50|994|993|993|992|994|993|993|992|13773
1655994240000|2022-06-23 14:24:00|994|993|995|994|995|994|994|993|2901
1655994250000|2022-06-23 14:24:10|996|995|996|995|996|995|996|995|1300
1655994260000|2022-06-23 14:24:20|||||||||600
1655994270000|2022-06-23 14:24:30|994|993|994|993|994|993|994|993|859
1655994280000|2022-06-23 14:24:40|993|992|994|993|994|993|993|992|750
1655994290000|2022-06-23 14:24:50|993|992|993|992|993|992|993|992|1400
1655994300000|2022-06-23 14:25:00|||||||||500
1655994310000|2022-06-23 14:25:10|994|993|992|991|994|993|992|991|0
1655994320000|2022-06-23 14:25:20|993|992|992|991|993|992|992|991|3336
1655994330000|2022-06-23 14:25:30|993|992|993|992|994|993|993|992|6014
1655994340000|2022-06-23 14:25:40|994|993|995|994|995|994|994|993|2982
1655994350000|2022-06-23 14:25:50|994|993|994|993|994|993|994|993|700
1655994360000|2022-06-23 14:26:00|993|992|993|992|993|992|993|992|500
1655994370000|2022-06-23 14:26:10|992|991|992|991|992|991|992|991|400
1655994380000|2022-06-23 14:26:20|994|993|994|993|994|993|994|993|406
1655994390000|2022-06-23 14:26:30|993|992|992|991|993|992|991|990|7224
1655994400000|2022-06-23 14:26:40|991|990|991|990|991|990|991|990|2912
1655994410000|2022-06-23 14:26:50|990|989|991|990|991|990|989|988|4870
1655994420000|2022-06-23 14:27:00|992|991|992|991|992|991|992|991|1600
1655994440000|2022-06-23 14:27:20|993|992|994|993|994|993|993|992|2700
1655994450000|2022-06-23 14:27:30|995|994|996|996|997|996|995|994|1100
1655994460000|2022-06-23 14:27:40||995||995||995||995|100
1655994480000|2022-06-23 14:28:00|997|996|999|998|999|998|997|996|1571
1655994490000|2022-06-23 14:28:10|1000|999|1000|999|1000|999|999|998|1476
1655994500000|2022-06-23 14:28:20|999|998|998|997|999|998|997|996|4200
1655994510000|2022-06-23 14:28:30|997|996|997|996|997|996|997|996|300
1655994520000|2022-06-23 14:28:40|996|995|997|996|997|996|996|995|1500
1655994540000|2022-06-23 14:29:00|998|997|998|997|998|997|998|997|1100
1655994550000|2022-06-23 14:29:10|||||||||400
1655994590000|2022-06-23 14:29:50|997|996|998|997|998|997|997|996|1100
1655994600000|2022-06-23 14:30:00|999|998|1000|999|1000|999|999|998|6479
1655994610000|2022-06-23 14:30:10|999|998|999|998|1000|999|999|998|600
1655994620000|2022-06-23 14:30:20|1000|999|1000|999|1000|999|1000|999|200
1655994630000|2022-06-23 14:30:30|999|998|999|998|999|998|999|998|0
1655994640000|2022-06-23 14:30:40|1000|999|999|998|1000|999|999|998|488
1655994650000|2022-06-23 14:30:50|998|997|997|996|998|997|997|996|1700
1655994730000|2022-06-23 14:32:10|1000|999|1001|1000|1001|1000|1000|999|400
1655994740000|2022-06-23 14:32:20|1000|999|1000|999|1000|999|999|998|8560
1655994750000|2022-06-23 14:32:30||1000||999||1000||999|5834
1655994760000|2022-06-23 14:32:40|1001|1000|1000|999|1001|1000|1000|999|1410
1655994770000|2022-06-23 14:32:50|999|998|999|998|1000|999|999|998|4000
1655994780000|2022-06-23 14:33:00|998|997|999|998|999|998|998|997|4751
1655994790000|2022-06-23 14:33:10|1000|999|1001|1000|1001|1000|1000|999|7043
1655994800000|2022-06-23 14:33:20|1000|999|1000|999|1000|999|1000|999|2977
1655994810000|2022-06-23 14:33:30|1001|1000|999|998|1001|1000|999|998|900
1655994830000|2022-06-23 14:33:50|998|997|1000|999|1000|999|998|997|3034
1655994840000|2022-06-23 14:34:00|999|998|1000|999|1000|999|999|998|1537
1655994850000|2022-06-23 14:34:10|1001|1000|1001|1000|1002|1001|1001|1000|7215
1655994860000|2022-06-23 14:34:20|1002|1001|1001|1000|1002|1001|1000|999|3364
1655994870000|2022-06-23 14:34:30|1002|1001|1003|1002|1003|1002|1002|1001|1000
1655994880000|2022-06-23 14:34:40|1002|1001|1001|1000|1002|1001|1001|1000|1500
1655994890000|2022-06-23 14:34:50|1002|1001|1000|999|1002|1001|1000|999|2204
1655994900000|2022-06-23 14:35:00|999|998|999|998|999|998|999|998|1972
1655994910000|2022-06-23 14:35:10|998|997|998|997|999|998|998|997|892
1655994920000|2022-06-23 14:35:20|997|996|997|996|998|997|997|996|1300
1655994930000|2022-06-23 14:35:30|996|995|995|994|996|995|995|994|1500
1655994940000|2022-06-23 14:35:40|||||||||100
1655994950000|2022-06-23 14:35:50|999|998|999|998|999|998|999|998|100
1655995010000|2022-06-23 14:36:50|996|994|996|995|996|995|996|994|0
1655995020000|2022-06-23 14:37:00|995|994|997|996|997|996|995|994|700
1655995030000|2022-06-23 14:37:10|||||||||100
1655995040000|2022-06-23 14:37:20|996|995|996|995|996|995|996|995|500
1655995050000|2022-06-23 14:37:30|997|996|997|996|997|996|997|996|800
1655995060000|2022-06-23 14:37:40|998|997|1000|999|1000|999|998|997|1002
1655995080000|2022-06-23 14:38:00|1001|1000|1000|999|1001|1000|999|998|8664
1655995090000|2022-06-23 14:38:10|1001|1000|1002|1001|1002|1001|1001|1000|700
1655995100000|2022-06-23 14:38:20|1003|1002|1003|1003|1003|1003|1003|1002|1315
1655995110000|2022-06-23 14:38:30|1004|1002|1003|1003|1004|1003|1002|1001|5375
1655995120000|2022-06-23 14:38:40|1004|1002|1004|1003|1004|1003|1003|1002|2900
1655995130000|2022-06-23 14:38:50|||||||||800
1655995140000|2022-06-23 14:39:00|1005|1004|1003|1002|1005|1004|1003|1002|8672
1655995150000|2022-06-23 14:39:10|1002|1001|1002|1001|1002|1001|1002|1001|975
1655995160000|2022-06-23 14:39:20|1003|1002|1002|1001|1003|1002|1002|1001|6142
1655995170000|2022-06-23 14:39:30|1003|1002|1003|1002|1003|1002|1003|1002|900
1655995180000|2022-06-23 14:39:40|1002|1001|1004|1003|1004|1003|1002|1001|4828
1655995190000|2022-06-23 14:39:50|1003|1002|1004|1003|1004|1003|1003|1002|4600
1655995200000|2022-06-23 14:40:00|1005|1004|1005|1004|1005|1004|1005|1004|4579
1655995210000|2022-06-23 14:40:10|1006|1005|1005|1004|1006|1005|1005|1004|2600
1655995220000|2022-06-23 14:40:20|||||||||100
1655995290000|2022-06-23 14:41:30|1007|1006|1006|1005|1007|1006|1006|1005|900
1655995300000|2022-06-23 14:41:40|1007|1006|1007|1006|1007|1006|1006|1005|1100
1655995320000|2022-06-23 14:42:00|1008|1007|1008|1007|1008|1007|1008|1007|100
1655995340000|2022-06-23 14:42:20|1007|1006|1006|1005|1008|1007|1006|1005|3521
1655995350000|2022-06-23 14:42:30|1005|1004|1006|1005|1006|1005|1005|1004|1400
1655995360000|2022-06-23 14:42:40|1007|1006|1007|1006|1008|1007|1007|1006|700
1655995370000|2022-06-23 14:42:50|1008|1007|1008|1007|1008|1007|1008|1007|671
1655995380000|2022-06-23 14:43:00|1009|1008|1009|1008|1009|1008|1008|1007|4192
1655995390000|2022-06-23 14:43:10|1010|1009|1010|1009|1010|1009|1010|1009|4376
1655995400000|2022-06-23 14:43:20|1011|1010|1009|1008|1011|1010|1009|1008|19836
1655995410000|2022-06-23 14:43:30|1010|1009|1009|1008|1010|1009|1009|1008|13190
1655995440000|2022-06-23 14:44:00|1008|1007|1007|1006|1008|1007|1007|1006|6577
1655995450000|2022-06-23 14:44:10|1006|1005|1007|1006|1007|1006|1006|1005|3312
1655995470000|2022-06-23 14:44:30|1006|1005|1007|1006|1007|1006|1006|1005|13037
1655995480000|2022-06-23 14:44:40|1006|1005|1006|1005|1006|1005|1005|1004|3200
1655995490000|2022-06-23 14:44:50|1005|1004|1004|1003|1005|1004|1004|1003|3300
1655995500000|2022-06-23 14:45:00|1005|1004|1004|1003|1005|1004|1004|1003|500
1655995510000|2022-06-23 14:45:10|1005|1004|1003|1002|1005|1004|1003|1002|2494
1655995520000|2022-06-23 14:45:20|1004|1003|1004|1003|1004|1003|1004|1003|0
1655995540000|2022-06-23 14:45:40|1003|1002|1003|1002|1004|1003|1003|1002|2900
1655995550000|2022-06-23 14:45:50|1004|1003|1005|1004|1005|1004|1004|1003|4100
1655995560000|2022-06-23 14:46:00|||||||||4000
1655995600000|2022-06-23 14:46:40|1007|1006|1007|1006|1007|1006|1007|1006|3000
1655995610000|2022-06-23 14:46:50|1008|1007|1008|1007|1008|1007|1008|1007|2909
1655995630000|2022-06-23 14:47:10|1007|1006|1008|1007|1008|1007|1007|1006|3829
1655995650000|2022-06-23 14:47:30|1009|1008|1010|1009|1010|1009|1009|1008|1589
1655995670000|2022-06-23 14:47:50||1010||1009||1010||1009|8518
1655995680000|2022-06-23 14:48:00|1009|1008|1009|1008|1009|1008|1008|1007|3202
1655995690000|2022-06-23 14:48:10|1010|1009|1010|1009|1010|1009|1009|1008|500
1655995700000|2022-06-23 14:48:20|1011|1010|1010|1009|1011|1010|1010|1009|8312
1655995710000|2022-06-23 14:48:30|||||||||5183
1655995720000|2022-06-23 14:48:40|1011|1010|1013|1012|1014|1013|1011|1010|7774
1655995730000|2022-06-23 14:48:50|1014|1013|1014|1013|1014|1013|1014|1013|1965
1655995740000|2022-06-23 14:49:00|1015|1014|1014|1013|1016|1015|1014|1013|10075
1655995750000|2022-06-23 14:49:10|1015|1014|1015|1014|1015|1014|1015|1014|2729
1655995760000|2022-06-23 14:49:20|1014|1013|1013|1012|1014|1013|1013|1012|2400
1655995770000|2022-06-23 14:49:30|1014|1013|1014|1013|1014|1013|1013|1012|1140
1655995780000|2022-06-23 14:49:40|1013|1012|1013|1012|1013|1012|1013|1012|700
1655995860000|2022-06-23 14:51:00|||||||||992
1655995870000|2022-06-23 14:51:10|1014|1013|1014|1013|1014|1013|1014|1013|600
1655995880000|2022-06-23 14:51:20|1015|1014|1016|1015|1016|1015|1015|1014|9700
1655995890000|2022-06-23 14:51:30|1015|1014|1016|1015|1016|1015|1015|1014|6362
1655995900000|2022-06-23 14:51:40|1015|1014|1016|1015|1016|1015|1015|1014|860
1655995910000|2022-06-23 14:51:50|1015|1014|1016|1015|1016|1015|1015|1014|300
1655995920000|2022-06-23 14:52:00|1017|1016|1017|1016|1017|1016|1017|1016|800
1655995930000|2022-06-23 14:52:10|1018|1017|1019|1018|1019|1018|1018|1017|1000
1655995940000|2022-06-23 14:52:20|1020|1019|1020|1019|1020|1019|1020|1019|705
1655995950000|2022-06-23 14:52:30|1019|1018|1019|1018|1019|1018|1019|1018|1700
1655995970000|2022-06-23 14:52:50|1020|1019|1021|1020|1021|1020|1020|1019|26600
1655995980000|2022-06-23 14:53:00|1020|1019|1020|1019|1020|1019|1020|1019|2390
1655995990000|2022-06-23 14:53:10|1021|1020|1020|1019|1022|1021|1020|1019|28811
1655996000000|2022-06-23 14:53:20|||||||||900
1655996010000|2022-06-23 14:53:30|1021|1020|1021|1020|1021|1020|1021|1020|4644
1655996020000|2022-06-23 14:53:40|1022|1021|1021|1020|1022|1021|1021|1020|6748
1655996040000|2022-06-23 14:54:00|1020|1019|1020|1019|1020|1019|1020|1019|2766
1655996050000|2022-06-23 14:54:10|||||||||300
1655996060000|2022-06-23 14:54:20|1021|1020|1021|1020|1021|1020|1021|1020|1184
1655996070000|2022-06-23 14:54:30|1022|1021|1022|1021|1022|1021|1022|1021|2326
1655996100000|2022-06-23 14:55:00|1021|1020|1022|1021|1022|1021|1021|1020|4824
1655996110000|2022-06-23 14:55:10|1021|1020|1021|1020|1021|1020|1021|1020|100
1655996130000|2022-06-23 14:55:30|1022|1021|1021|1020|1022|1021|1021|1020|3281
1655996140000|2022-06-23 14:55:40|1022|1021|1022|1021|1022|1021|1022|1021|972
1655996150000|2022-06-23 14:55:50|||||||||600
1655996160000|2022-06-23 14:56:00|1023|1022|1025|1024|1025|1024|1023|1022|7239
1655996180000|2022-06-23 14:56:20|1026|1025|1026|1025|1026|1025|1026|1025|8252
1655996190000|2022-06-23 14:56:30|1025|1024|1024|1023|1025|1024|1024|1023|1000
1655996210000|2022-06-23 14:56:50|1025|1024|1024|1023|1025|1024|1024|1023|900
1655996220000|2022-06-23 14:57:00|1023|1022|1023|1022|1023|1022|1023|1022|908
1655996230000|2022-06-23 14:57:10|1024|1023|1024|1023|1024|1023|1024|1023|3882
1655996240000|2022-06-23 14:57:20|1023|1022|1023|1022|1023|1022|1023|1022|3172
1655996250000|2022-06-23 14:57:30|1024|1023|1024|1023|1024|1023|1024|1023|500
1655996260000|2022-06-23 14:57:40|1023|1022|1023|1022|1023|1022|1023|1022|700
1655996270000|2022-06-23 14:57:50|1022|1021|1022|1021|1022|1021|1022|1021|1906
1655996480000|2022-06-23 15:01:20|1017|1017|1017|1016|1019|1018|1017|1016|8939
1655996490000|2022-06-23 15:01:30|||||||||1300
1655996500000|2022-06-23 15:01:40|1016|1015|1017|1016|1017|1016|1016|1015|2900
1655996520000|2022-06-23 15:02:00|||||||||650
1655996530000|2022-06-23 15:02:10|||||||||100
1655996550000|2022-06-23 15:02:30|||||||||969
1655996560000|2022-06-23 15:02:40|||||||||1224
1655996570000|2022-06-23 15:02:50|1016|1015|1016|1015|1016|1015|1016|1015|3766
1655996580000|2022-06-23 15:03:00|1017|1016|1017|1016|1017|1016|1017|1016|6222
1655996590000|2022-06-23 15:03:10|1016|1015|1017|1016|1017|1016|1016|1015|1936
1655996610000|2022-06-23 15:03:30|1018|1017|1017|1016|1018|1017|1017|1016|6494
1655996620000|2022-06-23 15:03:40|||||||||1200
1655996640000|2022-06-23 15:04:00|1016|1015|1016|1015|1016|1015|1016|1015|1524
1655996650000|2022-06-23 15:04:10|1017|1016|1017|1016|1017|1016|1016|1015|17066
1655996660000|2022-06-23 15:04:20|1016|1015|1016|1015|1016|1015|1015|1014|14556
1655996670000|2022-06-23 15:04:30|1015|1014|1015|1014|1015|1014|1015|1014|1521
1655996700000|2022-06-23 15:05:00|1014|1013|1013|1012|1014|1013|1013|1012|2922
1655996710000|2022-06-23 15:05:10|1014|1013|1014|1013|1014|1013|1014|1013|2200
1655996720000|2022-06-23 15:05:20|1012|1011|1014|1013|1014|1013|1012|1011|3220
1655996730000|2022-06-23 15:05:30|1013|1012|1013|1012|1013|1012|1013|1012|500
1655996740000|2022-06-23 15:05:40|||||||||100
1655996750000|2022-06-23 15:05:50|||||||||100
1655996760000|2022-06-23 15:06:00|||||||||1000
1655996770000|2022-06-23 15:06:10|1012|1011|1012|1011|1012|1011|1012|1011|100
1655996780000|2022-06-23 15:06:20|1013|1012|1013|1012|1013|1012|1013|1012|800
1655996790000|2022-06-23 15:06:30|||||||||100
1655996800000|2022-06-23 15:06:40|1012|1011|1014|1013|1014|1013|1012|1011|7517
1655996810000|2022-06-23 15:06:50|1015|1014|1015|1014|1015|1014|1015|1014|166
1655996830000|2022-06-23 15:07:10|||||||||100
1655996840000|2022-06-23 15:07:20|1016|1015|1017|1016|1017|1016|1016|1015|2100
1655996860000|2022-06-23 15:07:40|1018|1017|1017|1016|1018|1017|1017|1016|12417
1655996880000|2022-06-23 15:08:00|1016|1015|1016|1015|1016|1015|1016|1015|1276
1655996910000|2022-06-23 15:08:30|||||||||4336
1655996920000|2022-06-23 15:08:40|||||||||300
1655996930000|2022-06-23 15:08:50|1015|1014|1015|1014|1015|1014|1015|1014|2100
1655996940000|2022-06-23 15:09:00|||||||||1400
1655996950000|2022-06-23 15:09:10|1016|1015|1016|1015|1016|1015|1016|1015|2933
1655996960000|2022-06-23 15:09:20|||||||||1000
1655996970000|2022-06-23 15:09:30|1017|1016|1017|1016|1017|1016|1017|1016|747
1655996980000|2022-06-23 15:09:40||1017||1016||1017||1016|4363
1655997000000|2022-06-23 15:10:00|1016|1015|1016|1015|1016|1015|1016|1015|2100
1655997010000|2022-06-23 15:10:10|||||||||1400
1655997020000|2022-06-23 15:10:20|1017|1016|1016|1016|1017|1016|1016|1016|1543
1655997030000|2022-06-23 15:10:30|1017||1017||1017||1017||0
1655997040000|2022-06-23 15:10:40||1017||1016||1017||1016|3470
1655997060000|2022-06-23 15:11:00|1018|1017|1020|1019|1020|1019|1018|1017|112159
1655997070000|2022-06-23 15:11:10|1021|1020|1023|1022|1024|1023|1021|1020|25533
1655997090000|2022-06-23 15:11:30|||||||||200
1655997110000|2022-06-23 15:11:50|1022|1021|1021|1020|1022|1021|1020|1019|8464
1655997120000|2022-06-23 15:12:00|1022|1021|1023|1022|1023|1022|1022|1021|2185
1655997130000|2022-06-23 15:12:10|||||||||100
1655997140000|2022-06-23 15:12:20|1024|1023|1022|1021|1024|1023|1022|1021|5358
1655997150000|2022-06-23 15:12:30|1023|1022|1022|1021|1023|1022|1022|1021|8337
1655997190000|2022-06-23 15:13:10|1023|1022|1023|1022|1023|1022|1023|1022|782
1655997200000|2022-06-23 15:13:20|1022|1021|1023|1022|1023|1022|1022|1021|2590
1655997210000|2022-06-23 15:13:30|1024|1023|1024|1023|1024|1023|1024|1023|800
1655997220000|2022-06-23 15:13:40|||||||||2700
1655997230000|2022-06-23 15:13:50|1025|1024|1025|1024|1025|1024|1025|1024|400
1655997240000|2022-06-23 15:14:00|1024|1023|1025|1024|1025|1024|1024|1023|800
1655997250000|2022-06-23 15:14:10|||||||||1300
1655997260000|2022-06-23 15:14:20|||||||||100
1655997280000|2022-06-23 15:14:40|1026|1025|1026|1025|1026|1025|1026|1025|3396
1655997290000|2022-06-23 15:14:50|1025|1024|1025|1024|1025|1024|1025|1024|1112
1655997300000|2022-06-23 15:15:00|1024|1023|1024|1023|1024|1023|1024|1023|2059
1655997310000|2022-06-23 15:15:10|||||||||200
1655997320000|2022-06-23 15:15:20|1025|1024|1025|1024|1025|1024|1025|1024|890
1655997330000|2022-06-23 15:15:30|||||||||100
1655997340000|2022-06-23 15:15:40|1024|1023|1024|1023|1024|1023|1024|1023|4809
1655997350000|2022-06-23 15:15:50|||||||||1983
1655997360000|2022-06-23 15:16:00|1025|1024|1025|1024|1026|1025|1025|1024|2991
1655997390000|2022-06-23 15:16:30|1026|1025|1025|1024|1026|1025|1025|1024|400
1655997400000|2022-06-23 15:16:40|1026|1025|1025|1024|1026|1025|1025|1024|1821
1655997410000|2022-06-23 15:16:50|1026|1025|1025|1024|1026|1025|1025|1024|0
1655997420000|2022-06-23 15:17:00|1026|1025|1026|1025|1026|1025|1026|1025|11795
1655997430000|2022-06-23 15:17:10|1027|1026|1028|1027|1028|1027|1027|1026|2400
1655997440000|2022-06-23 15:17:20|1029|1028|1029|1029|1029|1029|1029|1028|2651
1655997460000|2022-06-23 15:17:40|1030|1028|1029|1028|1030|1029|1029|1028|1400
1655997500000|2022-06-23 15:18:20||1029||1028||1029||1028|7386
1655997520000|2022-06-23 15:18:40|1030|1029|1031|1030|1031|1030|1030|1029|61141
1655997530000|2022-06-23 15:18:50|1032|1031|1032|1031|1032|1031|1032|1031|200
1655997540000|2022-06-23 15:19:00|1031|1030|1031|1030|1031|1030|1031|1030|2410
1655997550000|2022-06-23 15:19:10|1030|1029|1030|1029|1030|1029|1030|1029|6217
1655997560000|2022-06-23 15:19:20|||||||||400
1655997570000|2022-06-23 15:19:30|||||||||320
1655997590000|2022-06-23 15:19:50|1029|1028|1029|1028|1029|1028|1029|1028|1400
1655997600000|2022-06-23 15:20:00|1030|1029|1031|1030|1031|1030|1030|1029|1300
1655997610000|2022-06-23 15:20:10|1032|1031|1032|1031|1032|1031|1032|1031|100
1655997620000|2022-06-23 15:20:20|||||||||500
1655997630000|2022-06-23 15:20:30|1033|1032|1033|1032|1033|1032|1033|1032|11444
1655997640000|2022-06-23 15:20:40|1034|1033|1034|1033|1034|1033|1033|1032|3500
1655997650000|2022-06-23 15:20:50|1033|1032|1032|1031|1033|1032|1032|1031|2255
1655997660000|2022-06-23 15:21:00|1031|1030|1030|1029|1031|1030|1030|1029|8774
1655997670000|2022-06-23 15:21:10|1031|1030|1031|1030|1032|1031|1031|1030|600
1655997680000|2022-06-23 15:21:20|1032|1031|1032|1031|1032|1031|1032|1031|200
1655997690000|2022-06-23 15:21:30|||||||||1146
1655997700000|2022-06-23 15:21:40|1033|1032|1033|1032|1033|1032|1033|1032|11147
1655997710000|2022-06-23 15:21:50|1034|1033|1033|1032|1034|1033|1033|1032|647
1655997720000|2022-06-23 15:22:00|1034|1033|1034|1033|1034|1033|1034|1033|684
1655997730000|2022-06-23 15:22:10|1033|1032|1033|1032|1033|1033|1033|1032|200
1655997750000|2022-06-23 15:22:30|1034|1033|1034|1033|1034|1033|1034|1033|0
1655997760000|2022-06-23 15:22:40|1035|1034|1036|1035|1036|1035|1035|1034|23784
1655997790000|2022-06-23 15:23:10|1035|1034|1035|1034|1035|1034|1035|1034|0
1655997800000|2022-06-23 15:23:20|1034|1033|1033|1032|1034|1033|1033|1032|3229
1655997910000|2022-06-23 15:25:10|1034|1033|1034|1033|1034|1033|1034|1033|841
1655997930000|2022-06-23 15:25:30|1035|1034|1035|1034|1036|1035|1035|1034|12224
1655997940000|2022-06-23 15:25:40|||||||||400
1655997950000|2022-06-23 15:25:50|1036|1035|1036|1035|1036|1035|1036|1035|2000
1655997960000|2022-06-23 15:26:00|1035|1034|1036|1035|1036|1035|1035|1034|1781
1655997970000|2022-06-23 15:26:10|1035|1034|1035|1034|1035|1034|1035|1034|900
1655997980000|2022-06-23 15:26:20|||||||||228
1655998020000|2022-06-23 15:27:00|||||||||145
1655998050000|2022-06-23 15:27:30|1034|1033|1035|1034|1036|1035|1034|1033|25481
1655998060000|2022-06-23 15:27:40|||||||||300
1655998070000|2022-06-23 15:27:50|||||||||300
1655998090000|2022-06-23 15:28:10|1034|1033|1034|1033|1034|1033|1034|1033|1000
1655998100000|2022-06-23 15:28:20|||||||||100
1655998110000|2022-06-23 15:28:30|1035|1034|1035|1034|1035|1034|1035|1034|1211
1655998140000|2022-06-23 15:29:00|1034|1033|1034|1033|1034|1033|1034|1033|700
1655998160000|2022-06-23 15:29:20|1033|1032|1033|1032|1033|1032|1033|1032|1200
1655998180000|2022-06-23 15:29:40|1034|1033|1035|1034|1035|1034|1034|1033|400
1655998190000|2022-06-23 15:29:50|||||||||239
1655998200000|2022-06-23 15:30:00|1036|1035|1036|1035|1036|1035|1036|1035|18715
1655998210000|2022-06-23 15:30:10|||||||||200
1655998220000|2022-06-23 15:30:20|1035|1034|1035|1034|1035|1034|1035|1034|515
1655998230000|2022-06-23 15:30:30|||||||||200
1655998250000|2022-06-23 15:30:50|1034|1033|1034|1033|1034|1033|1034|1033|6000
1655998260000|2022-06-23 15:31:00|1033|1032|1032|1031|1033|1032|1032|1031|500
1655998360000|2022-06-23 15:32:40|1029|1028|1029|1028|1029|1028|1029|1028|0
1655998370000|2022-06-23 15:32:50|1028|1027|1029|1028|1029|1028|1028|1027|6000
1655998380000|2022-06-23 15:33:00|||||||||100
1655998400000|2022-06-23 15:33:20|1030|1029|1030|1029|1030|1029|1030|1029|500
1655998410000|2022-06-23 15:33:30|1031|1030|1031|1030|1032|1031|1031|1030|3384
1655998420000|2022-06-23 15:33:40|1030|1029|1031|1030|1031|1030|1030|1029|2602
1655998440000|2022-06-23 15:34:00|1030|1029|1030|1029|1030|1029|1030|1029|1585
1655998450000|2022-06-23 15:34:10|1031|1030|1031|1030|1031|1030|1031|1030|0
1655998460000|2022-06-23 15:34:20|1030|1029|1030|1029|1030|1029|1029|1028|5677
1655998470000|2022-06-23 15:34:30|||||||||1200
1655998490000|2022-06-23 15:34:50|1031|1030|1031|1030|1031|1030|1031|1030|712
1655998500000|2022-06-23 15:35:00|1030|1029|1030|1029|1030|1029|1030|1029|2161
1655998510000|2022-06-23 15:35:10|1029|1028|1029|1028|1029|1028|1029|1028|200
1655998520000|2022-06-23 15:35:20|1030|1029|1029|1028|1030|1029|1029|1028|1978
1655998530000|2022-06-23 15:35:30|1030|1029|1028|1027|1030|1029|1028|1027|3701
1655998540000|2022-06-23 15:35:40|1027|1026|1027|1026|1028|1027|1027|1026|12101
1655998550000|2022-06-23 15:35:50|||||||||1100
1655998560000|2022-06-23 15:36:00|1028|1027|1028|1027|1028|1027|1028|1027|928
1655998570000|2022-06-23 15:36:10|1027|1026|1026|1025|1027|1026|1026|1025|2459
1655998580000|2022-06-23 15:36:20|1025|1024|1024|1023|1025|1024|1024|1023|4792
1655998590000|2022-06-23 15:36:30|1025|1024|1025|1024|1025|1024|1024|1023|1231
1655998600000|2022-06-23 15:36:40|1026|1025|1027|1026|1027|1026|1026|1025|19295
1655998610000|2022-06-23 15:36:50|1026|1025|1026|1025|1026|1025|1026|1025|4000
1655998620000|2022-06-23 15:37:00|1025|1024|1026|1025|1026|1025|1025|1024|6471
1655998630000|2022-06-23 15:37:10|||||||||1500
1655998640000|2022-06-23 15:37:20|1025|1024|1025|1024|1025|1024|1025|1024|1100
1655998660000|2022-06-23 15:37:40|1026|1025|1026|1025|1026|1025|1026|1025|738
1655998670000|2022-06-23 15:37:50|||||||||200
1655998680000|2022-06-23 15:38:00|||||||||500
1655998690000|2022-06-23 15:38:10|1025|1024|1026|1025|1026|1025|1025|1024|14507
1655998700000|2022-06-23 15:38:20|1027|1026|1026|1025|1027|1026|1026|1025|1082
1655998710000|2022-06-23 15:38:30|1027|1026|1027|1026|1027|1026|1027|1026|2400
1655998720000|2022-06-23 15:38:40|1026|1025|1026|1025|1026|1025|1026|1025|100
1655998730000|2022-06-23 15:38:50|1027|1026|1027|1026|1027|1026|1027|1026|4600
1655998740000|2022-06-23 15:39:00|||||||||300
1655998750000|2022-06-23 15:39:10|1026|1025|1027|1026|1027|1026|1026|1025|2045
1655998760000|2022-06-23 15:39:20|1028|1027|1027|1026|1028|1027|1027|1026|2250
1655998770000|2022-06-23 15:39:30|||||||||200
1655998780000|2022-06-23 15:39:40|1026|1025|1025|1024|1026|1025|1025|1024|2000
1655998790000|2022-06-23 15:39:50|1024|1023|1024|1023|1024|1023|1024|1023|2100
1655998800000|2022-06-23 15:40:00|1023|1022|1023|1022|1024|1023|1023|1022|1705
1655998810000|2022-06-23 15:40:10|1022|1021|1022|1021|1022|1021|1022|1021|2568
1655998820000|2022-06-23 15:40:20|||||||||5000
1655998830000|2022-06-23 15:40:30|1023|1022|1024|1023|1024|1023|1023|1022|7672
1655998840000|2022-06-23 15:40:40|1023|1022|1024|1023|1025|1024|1023|1022|3084
1655998870000|2022-06-23 15:41:10|1025|1024|1027|1026|1027|1026|1025|1024|5270
1655998890000|2022-06-23 15:41:30|1026|1025|1027|1026|1027|1026|1026|1025|5087
1655998910000|2022-06-23 15:41:50|||||||||2945
1655998920000|2022-06-23 15:42:00|||||||||800
1655998930000|2022-06-23 15:42:10|1028|1027|1028|1027|1028|1027|1028|1027|1830
1655998940000|2022-06-23 15:42:20|||||||||3600
1655998950000|2022-06-23 15:42:30|1027|1026|1028|1027|1028|1027|1027|1026|2665
1655998980000|2022-06-23 15:43:00|1026|1025|1026|1025|1026|1025|1026|1025|200
1655998990000|2022-06-23 15:43:10|1025|1024|1025|1024|1025|1024|1025|1024|2197
1655999000000|2022-06-23 15:43:20|1026|1025|1026|1025|1026|1025|1026|1025|100
1655999040000|2022-06-23 15:44:00|1027|1026|1028|1027|1028|1027|1027|1026|2168
1655999050000|2022-06-23 15:44:10|1029|1028|1029|1028|1029|1028|1029|1028|7073
1655999060000|2022-06-23 15:44:20|1028|1027|1028|1027|1029|1028|1028|1027|1200
1655999070000|2022-06-23 15:44:30|||||||||200
1655999080000|2022-06-23 15:44:40|1029|1028|1029|1028|1029|1028|1028|1028|4239
1655999100000|2022-06-23 15:45:00|||||||||600
1655999110000|2022-06-23 15:45:10|1028||1029||1029||1028||2814
1655999120000|2022-06-23 15:45:20|||||||||5600
1655999140000|2022-06-23 15:45:40|1030|1029|1030|1029|1030|1029|1030|1029|3145
1655999160000|2022-06-23 15:46:00|1029|1028|1028|1027|1029|1028|1028|1027|5020
1655999170000|2022-06-23 15:46:10|||||||||4000
1655999190000|2022-06-23 15:46:30|||||||||700
1655999200000|2022-06-23 15:46:40|1027|1026|1028|1027|1028|1027|1027|1026|2751
1655999230000|2022-06-23 15:47:10|1029|1028|1029|1028|1029|1028|1029|1028|1554
1655999240000|2022-06-23 15:47:20|||||||||1100
1655999280000|2022-06-23 15:48:00|1028|1027|1028|1027|1028|1027|1028|1027|742
1655999310000|2022-06-23 15:48:30|1029|1028|1029|1028|1029|1028|1029|1028|400
1655999320000|2022-06-23 15:48:40|1030|1029|1031|1030|1031|1030|1030|1029|3300
1655999350000|2022-06-23 15:49:10|||||||||1300
1655999360000|2022-06-23 15:49:20|1032|1031|1033|1032|1033|1032|1032|1031|10591
1655999370000|2022-06-23 15:49:30|||||||||5680
1655999380000|2022-06-23 15:49:40|||||||||3100
1655999390000|2022-06-23 15:49:50|||||||||1800
1655999410000|2022-06-23 15:50:10|1034|1033|1034|1033|1034|1033|1034|1033|4957
1655999420000|2022-06-23 15:50:20|1033|1032|1033|1032|1033|1032|1033|1032|11565
1655999440000|2022-06-23 15:50:40|||||||||633
1655999450000|2022-06-23 15:50:50|||||||||500
1655999460000|2022-06-23 15:51:00|1034|1033|1034|1033|1034|1033|1034|1033|4854
1655999490000|2022-06-23 15:51:30|||||||||8200
1655999500000|2022-06-23 15:51:40|1033|1032|1033|1032|1033|1032|1033|1032|875
1655999510000|2022-06-23 15:51:50|1034|1033|1033|1032|1034|1033|1033|1032|830
1655999550000|2022-06-23 15:52:30|1034|1033|1034|1033|1034|1033|1034|1033|2116
1655999560000|2022-06-23 15:52:40|||||||||566
1655999570000|2022-06-23 15:52:50|1033||1033||1033||1033||474
1655999580000|2022-06-23 15:53:00||1032||1032||1032||1032|600
1655999630000|2022-06-23 15:53:50|||||||||1000
1655999640000|2022-06-23 15:54:00|1032|1031|1032|1031|1032|1031|1032|1031|900
1655999650000|2022-06-23 15:54:10|||||||||1539
1655999680000|2022-06-23 15:54:40|1031|1030|1031|1030|1031|1030|1031|1030|990
1655999700000|2022-06-23 15:55:00|||||||||1100
1655999710000|2022-06-23 15:55:10|1030|1029|1031|1030|1031|1030|1030|1029|3100
1655999730000|2022-06-23 15:55:30|1030|1029|1030|1029|1030|1029|1030|1029|524
1655999740000|2022-06-23 15:55:40|1029|1028|1029|1028|1029|1028|1029|1028|2085
1655999750000|2022-06-23 15:55:50|||||||||1116
1655999760000|2022-06-23 15:56:00|1030|1029|1029|1028|1030|1029|1029|1028|1600
1655999790000|2022-06-23 15:56:30|1030|1029|1030|1029|1030|1029|1030|1029|899
1655999800000|2022-06-23 15:56:40|||||||||100
1655999810000|2022-06-23 15:56:50|1029|1028|1029|1028|1029|1028|1029|1028|0
1655999820000|2022-06-23 15:57:00|1030|1029|1030|1029|1030|1029|1030|1029|0
1655999830000|2022-06-23 15:57:10|1029|1028|1029|1028|1029|1028|1029|1028|100
1655999840000|2022-06-23 15:57:20|1028|1027|1028|1027|1028|1027|1028|1027|500
1655999850000|2022-06-23 15:57:30|||||||||140
1655999870000|2022-06-23 15:57:50|1029|1028|1028|1027|1029|1028|1028|1027|358
1655999900000|2022-06-23 15:58:20|1027|1026|1027|1026|1027|1026|1027|1026|1100
1655999910000|2022-06-23 15:58:30|1026|1025|1025|1024|1026|1025|1025|1024|5329
1655999920000|2022-06-23 15:58:40|1026|1025|1026|1025|1026|1025|1026|1025|2935
1655999940000|2022-06-23 15:59:00|1025|1024|1025|1024|1025|1024|1025|1024|400
1655999950000|2022-06-23 15:59:10|||||||||100
1655999960000|2022-06-23 15:59:20|1024|1023|1024|1023|1024|1023|1024|1023|427
1655999970000|2022-06-23 15:59:30|||||||||1300
1655999990000|2022-06-23 15:59:50|1023|1022|1023|1022|1023|1022|1023|1022|2138
1656000000000|2022-06-23 16:00:00|1024|1023|1023|1022|1024|1023|1023|1022|2900
1656000010000|2022-06-23 16:00:10|1022|1021|1023|1022|1023|1022|1022|1021|10657
1656000030000|2022-06-23 16:00:30|||||||||1888
1656000050000|2022-06-23 16:00:50|1022|1021|1021|1020|1022|1021|1021|1020|2389
1656000060000|2022-06-23 16:01:00|1020|1019|1020|1019|1020|1019|1020|1019|1392
1656000070000|2022-06-23 16:01:10|1019|1018|1019|1018|1019|1018|1019|1018|300
1656000080000|2022-06-23 16:01:20|1018|1017|1019|1018|1019|1018|1018|1017|8712
1656000100000|2022-06-23 16:01:40|1018|1017|1018|1017|1018|1017|1018|1017|893
1656000110000|2022-06-23 16:01:50|1017|1016|1017|1016|1017|1016|1017|1016|2130
1656000120000|2022-06-23 16:02:00|||||||||100
1656000130000|2022-06-23 16:02:10|1016|1015|1015|1014|1017|1015|1015|1014|5587
1656000140000|2022-06-23 16:02:20|1014|1013|1014|1013|1014|1013|1014|1013|2745
1656000150000|2022-06-23 16:02:30|1013|1012|1013|1012|1013|1012|1013|1012|400
1656000160000|2022-06-23 16:02:40|1012|1011|1014|1013|1014|1013|1012|1011|3720
1656000170000|2022-06-23 16:02:50|1013|1012|1013|1012|1013|1012|1013|1012|700
1656000180000|2022-06-23 16:03:00|1012|1011|1012|1011|1012|1011|1012|1011|1344
1656000190000|2022-06-23 16:03:10|1013|1012|1013|1012|1013|1012|1012|1011|7154
1656000200000|2022-06-23 16:03:20|1012|1011|1011|1010|1012|1011|1011|1010|5909
1656000210000|2022-06-23 16:03:30||1011||1011||1011||1011|1100
1656000230000|2022-06-23 16:03:50|1010|1010|1011|1010|1011|1010|1010|1009|7600
1656000240000|2022-06-23 16:04:00|1010|1009|1010|1009|1010|1009|1010|1009|1227
1656000250000|2022-06-23 16:04:10|1009|1008|1009|1008|1009|1008|1009|1008|421
1656000260000|2022-06-23 16:04:20|1010|1009|1010|1009|1010|1009|1010|1009|2179
1656000270000|2022-06-23 16:04:30|||||||||4700
1656000290000|2022-06-23 16:04:50|1009|1008|1009|1008|1009|1008|1009|1008|1074
1656000310000|2022-06-23 16:05:10|1010|1009|1011|1010|1011|1010|1010|1009|5534
1656000320000|2022-06-23 16:05:20||1011||1010||1011||1010|2851
1656000330000|2022-06-23 16:05:30|1010|1009|1011|1010|1011|1010|1010|1009|4855
1656000340000|2022-06-23 16:05:40|||||||||1367
1656000350000|2022-06-23 16:05:50|||||||||400
1656000360000|2022-06-23 16:06:00|1010|1009|1010|1009|1010|1009|1010|1009|600
1656000380000|2022-06-23 16:06:20|1011|1010|1011|1010|1011|1010|1011|1010|100
1656000390000|2022-06-23 16:06:30||1011||1010||1011||1010|3707
1656000400000|2022-06-23 16:06:40|1010|1009|1011|1010|1011|1010|1010|1009|1889
1656000410000|2022-06-23 16:06:50|1010|1009|1011|1010|1011|1010|1010|1009|450
1656000420000|2022-06-23 16:07:00|1012|1011|1013|1012|1013|1012|1012|1011|51518
1656000430000|2022-06-23 16:07:10|1012|1011|1013|1012|1013|1012|1012|1011|1108
1656000440000|2022-06-23 16:07:20|||||||||100
1656000460000|2022-06-23 16:07:40|1014|1013|1013|1012|1014|1013|1013|1012|800
1656000470000|2022-06-23 16:07:50|1014|1013|1013|1012|1014|1013|1013|1012|3500
1656000490000|2022-06-23 16:08:10|||||||||1600
1656000500000|2022-06-23 16:08:20|||||||||200
1656000510000|2022-06-23 16:08:30|1012|1011|1012|1011|1012|1011|1011|1010|10128
1656000520000|2022-06-23 16:08:40|||||||||2100
1656000530000|2022-06-23 16:08:50|1011|1010|1011|1010|1011|1010|1011|1010|300
1656000540000|2022-06-23 16:09:00|1010|1009|1011|1010|1011|1010|1010|1009|1650
1656000560000|2022-06-23 16:09:20|1012|1011|1012|1011|1012|1011|1012|1011|200
1656000570000|2022-06-23 16:09:30|1013|1012|1013|1012|1013|1012|1013|1012|3200
1656000580000|2022-06-23 16:09:40|||||||||500
1656000590000|2022-06-23 16:09:50|1014|1013|1014|1013|1014|1013|1014|1013|100
1656000600000|2022-06-23 16:10:00|||||||||600
1656000610000|2022-06-23 16:10:10|1015|1014|1015|1014|1015|1014|1015|1014|800
1656000620000|2022-06-23 16:10:20|1016|1015|1015|1014|1016|1015|1014|1013|9688
1656000630000|2022-06-23 16:10:30|1014|1013|1012|1011|1014|1013|1012|1011|6232
1656000650000|2022-06-23 16:10:50|1013|1012|1013|1012|1014|1013|1013|1012|900
1656000660000|2022-06-23 16:11:00|1014|1013|1014|1013|1014|1013|1014|1013|300
1656000680000|2022-06-23 16:11:20|1013|1012|1013|1012|1013|1012|1013|1012|727
1656000690000|2022-06-23 16:11:30|1012|1011|1012|1011|1012|1011|1012|1011|2200
1656000710000|2022-06-23 16:11:50|1011|1010|1010|1009|1011|1010|1010|1009|600
1656000720000|2022-06-23 16:12:00|1011|1010|1010|1009|1011|1010|1010|1009|2928
1656000740000|2022-06-23 16:12:20|1011|1010|1011|1010|1011|1010|1011|1010|0
1656000750000|2022-06-23 16:12:30|1010|1009|1010|1009|1011|1010|1010|1009|4900
1656000780000|2022-06-23 16:13:00|||||||||100
1656000800000|2022-06-23 16:13:20|1011|1010|1011|1010|1011|1010|1011|1010|2200
1656000810000|2022-06-23 16:13:30|1012|1011|1011|1010|1012|1011|1011|1010|1200
1656000820000|2022-06-23 16:13:40|1012|1011|1012|1011|1012|1011|1012|1011|100
1656000840000|2022-06-23 16:14:00|1011|1010|1012|1011|1012|1011|1011|1010|900
1656000850000|2022-06-23 16:14:10|||||||||1100
1656000860000|2022-06-23 16:14:20|||||||||1500
1656000870000|2022-06-23 16:14:30|1013|1012|1013|1012|1013|1012|1013|1012|100
1656000880000|2022-06-23 16:14:40|||||||||1500
1656000890000|2022-06-23 16:14:50|1012|1011|1012|1011|1012|1011|1012|1011|3430
1656000900000|2022-06-23 16:15:00|||||||||200
1656000910000|2022-06-23 16:15:10|1011|1010|1011|1010|1011|1010|1011|1010|3498
1656000920000|2022-06-23 16:15:20|1010|1009|1010|1009|1010|1009|1010|1009|2083
1656000930000|2022-06-23 16:15:30|1011|1010|1010|1009|1011|1010|1010|1009|2468
1656000940000|2022-06-23 16:15:40|||||||||2400
1656000960000|2022-06-23 16:16:00|1011|1010|1011|1010|1011|1010|1011|1010|100
1656000980000|2022-06-23 16:16:20|||||||||300
1656000990000|2022-06-23 16:16:30|||||||||1137
1656001010000|2022-06-23 16:16:50|||||||||1400
1656001020000|2022-06-23 16:17:00|1012|1011|1013|1012|1013|1012|1012|1011|1773
1656001030000|2022-06-23 16:17:10|1012|1011|1012|1011|1012|1011|1012|1011|13709
1656001040000|2022-06-23 16:17:20|1011|1010|1011|1010|1011|1010|1011|1010|2700
1656001050000|2022-06-23 16:17:30|||||||||1100
1656001060000|2022-06-23 16:17:40|||||||||200
1656001090000|2022-06-23 16:18:10|1012|1011|1012|1011|1012|1011|1012|1011|0
1656001100000|2022-06-23 16:18:20|1013|1012|1014|1013|1015|1014|1013|1012|4584
1656001110000|2022-06-23 16:18:30|1015|1014|1015|1014|1016|1015|1015|1014|1400
1656001120000|2022-06-23 16:18:40|1016|1015|1016|1015|1016|1015|1016|1015|530
1656001130000|2022-06-23 16:18:50|||||||||600
1656001140000|2022-06-23 16:19:00|||||||||780
1656001190000|2022-06-23 16:19:50|1015|1014|1016|1015|1016|1015|1015|1014|5882
1656001200000|2022-06-23 16:20:00|||||||||100
1656001210000|2022-06-23 16:20:10|1017|1016|1017|1016|1017|1016|1017|1016|1200
1656001220000|2022-06-23 16:20:20|1018|1017|1017|1016|1018|1017|1017|1016|730
1656001230000|2022-06-23 16:20:30|1018|1017|1017|1016|1018|1017|1017|1016|1993
1656001240000|2022-06-23 16:20:40|||||||||400
1656001260000|2022-06-23 16:21:00|||||||||500
1656001280000|2022-06-23 16:21:20|1016|1015|1014|1013|1016|1015|1014|1013|27749
1656001290000|2022-06-23 16:21:30|||||||||1050
1656001300000|2022-06-23 16:21:40|1015|1014|1015|1014|1015|1014|1015|1014|2836
1656001310000|2022-06-23 16:21:50|1016|1015|1016|1015|1016|1015|1016|1015|400
1656001320000|2022-06-23 16:22:00|1015|1014|1015|1014|1015|1014|1015|1014|1505
1656001330000|2022-06-23 16:22:10|||||||||1300
1656001340000|2022-06-23 16:22:20|||||||||100
1656001350000|2022-06-23 16:22:30|1014|1013|1014|1013|1014|1013|1014|1013|3600
1656001390000|2022-06-23 16:23:10|||||||||100
1656001400000|2022-06-23 16:23:20|1013|1012|1013|1012|1013|1012|1013|1012|800
1656001410000|2022-06-23 16:23:30|||||||||298
1656001430000|2022-06-23 16:23:50|1012|1011|1011|1010|1012|1011|1011|1010|5737
1656001440000|2022-06-23 16:24:00|1012|1011|1012|1011|1012|1011|1012|1011|966
1656001480000|2022-06-23 16:24:40|1013|1012|1012|1011|1013|1012|1012|1011|3375
1656001490000|2022-06-23 16:24:50|||||||||100
1656001500000|2022-06-23 16:25:00|1011|1010|1011|1010|1011|1010|1011|1010|438
1656001510000|2022-06-23 16:25:10|1010|1009|1011|1010|1011|1010|1010|1009|2400
1656001520000|2022-06-23 16:25:20|1010|1009|1010|1009|1010|1009|1010|1009|2500
1656001530000|2022-06-23 16:25:30|||||||||1100
1656001540000|2022-06-23 16:25:40|1011|1010|1010|1009|1011|1010|1010|1009|6775
1656001550000|2022-06-23 16:25:50|1011|1010|1010|1009|1011|1010|1010|1009|1100
1656001560000|2022-06-23 16:26:00|||||||||1000
1656001570000|2022-06-23 16:26:10|1011|1010|1010|1009|1011|1010|1010|1009|6823
1656001590000|2022-06-23 16:26:30|||||||||100
1656001620000|2022-06-23 16:27:00|||||||||1296
1656001630000|2022-06-23 16:27:10|||||||||100
1656001650000|2022-06-23 16:27:30|1011|1010|1011|1010|1011|1010|1011|1010|4516
1656001660000|2022-06-23 16:27:40|1012|1011|1012|1011|1012|1011|1012|1011|2156
1656001680000|2022-06-23 16:28:00|1013|1012|1013|1012|1013|1012|1013|1012|3312
1656001690000|2022-06-23 16:28:10|1012|1011|1013|1012|1013|1012|1012|1011|4303
1656001700000|2022-06-23 16:28:20|1014|1013|1013|1012|1014|1013|1013|1012|4700
1656001710000|2022-06-23 16:28:30|1012|1011|1012|1011|1012|1011|1012|1011|3155
1656001720000|2022-06-23 16:28:40|1011|1010|1010|1009|1011|1010|1010|1009|9328
1656001730000|2022-06-23 16:28:50|1011|1010|1011|1010|1011|1010|1011|1010|10440
1656001740000|2022-06-23 16:29:00|1012|1011|1012|1011|1012|1011|1012|1011|854
1656001750000|2022-06-23 16:29:10|1013|1012|1014|1013|1014|1013|1013|1012|2066
1656001760000|2022-06-23 16:29:20|1013||1013||1013||1013||999
1656001770000|2022-06-23 16:29:30|1014|1012|1015|1014|1015|1014|1014|1012|100
1656001800000|2022-06-23 16:30:00|1014|1013|1014|1013|1014|1013|1014|1013|1800
1656001810000|2022-06-23 16:30:10|1015|1014|1014|1013|1015|1014|1014|1013|2000
1656001820000|2022-06-23 16:30:20|||||||||100
1656001840000|2022-06-23 16:30:40|1015|1014|1015|1014|1016|1015|1015|1014|9599
1656001850000|2022-06-23 16:30:50|1014|1013|1014|1013|1014|1013|1014|1013|3292
1656001860000|2022-06-23 16:31:00|1015|1014|1015|1014|1015|1014|1015|1014|552
1656001870000|2022-06-23 16:31:10|1016|1015|1016|1015|1016|1015|1015|1014|1300
1656001880000|2022-06-23 16:31:20|||||||||2000
1656001890000|2022-06-23 16:31:30|||||||||475
1656001900000|2022-06-23 16:31:40|1015|1014|1015|1014|1015|1014|1015|1014|1108
1656001910000|2022-06-23 16:31:50|1014|1013|1014|1013|1014|1013|1014|1013|700
1656001920000|2022-06-23 16:32:00|1015|1014|1015|1014|1015|1014|1015|1014|2300
1656001930000|2022-06-23 16:32:10|1016|1015|1016|1015|1016|1015|1016|1015|400
1656001950000|2022-06-23 16:32:30|1015|1014|1014|1013|1015|1014|1014|1013|1200
1656001960000|2022-06-23 16:32:40|||||||||200
1656001970000|2022-06-23 16:32:50|||||||||200
1656001980000|2022-06-23 16:33:00|||||||||3600
1656002000000|2022-06-23 16:33:20|1013|1012|1013|1012|1013|1012|1013|1012|1462
1656002010000|2022-06-23 16:33:30|1012|1011|1012|1011|1012|1011|1012|1011|200
1656002020000|2022-06-23 16:33:40|1013|1012|1013|1012|1013|1012|1013|1012|8000
1656002030000|2022-06-23 16:33:50|||||||||1100
1656002040000|2022-06-23 16:34:00|1012|1011|1012|1011|1012|1011|1012|1011|800
1656002080000|2022-06-23 16:34:40|1011|1010|1011|1010|1011|1010|1011|1010|400
1656002090000|2022-06-23 16:34:50|1012|1011|1012|1011|1012|1011|1012|1011|3100
1656002100000|2022-06-23 16:35:00|1013|1012|1013|1012|1013|1012|1013|1012|4600
1656002110000|2022-06-23 16:35:10|1012|1011|1012|1011|1012|1011|1012|1011|100
1656002120000|2022-06-23 16:35:20|||||||||400
1656002130000|2022-06-23 16:35:30|1011|1010|1011|1010|1011|1010|1011|1010|2100
1656002140000|2022-06-23 16:35:40|||||||||200
1656002150000|2022-06-23 16:35:50|1010|1009|1010|1009|1010|1009|1010|1009|812
1656002160000|2022-06-23 16:36:00|1009|1008|1009|1008|1009|1008|1009|1008|2983
1656002170000|2022-06-23 16:36:10|||||||||15051
1656002210000|2022-06-23 16:36:50|||||||||1372
1656002220000|2022-06-23 16:37:00|||||||||1276
1656002230000|2022-06-23 16:37:10|1008|1007|1008|1007|1008|1007|1008|1007|1900
1656002240000|2022-06-23 16:37:20|1009|1008|1009|1008|1009|1008|1009|1008|100
1656002270000|2022-06-23 16:37:50|1008|1007|1008|1007|1008|1007|1008|1007|3500
1656002280000|2022-06-23 16:38:00|1007|1006|1007|1006|1007|1006|1007|1006|500
1656002290000|2022-06-23 16:38:10|||||||||100
1656002300000|2022-06-23 16:38:20|1006|1005|1007|1006|1007|1006|1006|1005|2883
1656002310000|2022-06-23 16:38:30|1006|1005|1006|1005|1006|1005|1006|1005|300
1656002320000|2022-06-23 16:38:40|1007|1006|1006|1005|1007|1006|1006|1005|200
1656002340000|2022-06-23 16:39:00|||||||||2056
1656002360000|2022-06-23 16:39:20|1007|1006|1007|1006|1007|1006|1007|1006|100
1656002380000|2022-06-23 16:39:40|||||||||100
1656002400000|2022-06-23 16:40:00|1006|1005|1006|1005|1006|1005|1006|1005|1900
1656002410000|2022-06-23 16:40:10|||||||||200
1656002420000|2022-06-23 16:40:20|1005|1004|1005|1004|1005|1004|1005|1004|442
1656002430000|2022-06-23 16:40:30|||||||||300
1656002440000|2022-06-23 16:40:40|||||||||3300
1656002450000|2022-06-23 16:40:50|||||||||1400
1656002460000|2022-06-23 16:41:00|1006|1005|1008|1007|1009|1008|1006|1005|20664
1656002470000|2022-06-23 16:41:10|||||||||1200
1656002480000|2022-06-23 16:41:20|1009|1008|1009|1008|1009|1008|1009|1008|2000
1656002490000|2022-06-23 16:41:30|1008|1007|1010|1009|1010|1009|1008|1007|9580
1656002500000|2022-06-23 16:41:40|1009|1008|1009|1008|1009|1008|1009|1008|2000
1656002510000|2022-06-23 16:41:50|1010|1009|1009|1008|1011|1010|1009|1008|9733
1656002540000|2022-06-23 16:42:20|1010|1009|1010|1009|1010|1009|1010|1009|881
1656002560000|2022-06-23 16:42:40|1011|1010|1010|1009|1011|1010|1010|1009|152
1656002570000|2022-06-23 16:42:50|||||||||200
1656002600000|2022-06-23 16:43:20|1009|1008|1009|1008|1009|1008|1009|1008|200
1656002670000|2022-06-23 16:44:30|1010|1009|1010|1009|1010|1009|1010|1009|2449
1656002680000|2022-06-23 16:44:40|1011|1010|1011|1010|1011|1010|1011|1010|300
1656002690000|2022-06-23 16:44:50|||||||||1000
1656002700000|2022-06-23 16:45:00|1010|1009|1010|1009|1010|1009|1010|1009|1742
1656002710000|2022-06-23 16:45:10|1011|1010|1010|1009|1011|1010|1010|1009|3565
1656002740000|2022-06-23 16:45:40|1009|1008|1009|1008|1010|1009|1009|1008|4020
1656002750000|2022-06-23 16:45:50|1010|1009|1010|1009|1010|1009|1010|1009|300
1656002760000|2022-06-23 16:46:00|1011|1010|1011|1010|1011|1010|1011|1010|1750
1656002780000|2022-06-23 16:46:20|1010|1009|1011|1010|1011|1010|1010|1009|1517
1656002790000|2022-06-23 16:46:30|1012|1011|1012|1011|1012|1011|1012|1011|2600
1656002820000|2022-06-23 16:47:00|||||||||300
1656002840000|2022-06-23 16:47:20|1013|1012|1013|1012|1013|1012|1013|1012|200
1656002850000|2022-06-23 16:47:30|1014|1013|1014|1013|1014|1013|1014|1013|200
1656002900000|2022-06-23 16:48:20|1015|1014|1015|1014|1015|1014|1015|1014|100
1656002910000|2022-06-23 16:48:30|1016|1015|1016|1015|1016|1015|1016|1015|0
1656002930000|2022-06-23 16:48:50|1017|1016|1017|1016|1017|1016|1017|1016|6200
1656002950000|2022-06-23 16:49:10|1018|1017|1018|1017|1018|1017|1018|1017|876
1656002960000|2022-06-23 16:49:20|1017|1016|1017|1016|1017|1016|1017|1016|1100
1656002970000|2022-06-23 16:49:30|1016|1015|1016|1015|1016|1015|1016|1015|1616
1656002980000|2022-06-23 16:49:40|1017|1016|1016|1015|1017|1016|1016|1015|2066
1656002990000|2022-06-23 16:49:50|1015|1014|1015|1014|1015|1014|1015|1014|1400
1656003000000|2022-06-23 16:50:00|1014|1013|1014|1013|1014|1013|1014|1013|1800
1656003010000|2022-06-23 16:50:10|1013|1012|1013|1012|1013|1012|1013|1012|3100
1656003040000|2022-06-23 16:50:40|1012|1011|1012|1011|1012|1011|1012|1011|400
1656003050000|2022-06-23 16:50:50|1011|1010|1011|1010|1011|1010|1011|1010|1700
1656003060000|2022-06-23 16:51:00|1012|1011|1011|1010|1012|1011|1011|1010|3034
1656003080000|2022-06-23 16:51:20|1010|1009|1010|1009|1010|1009|1010|1009|500
1656003090000|2022-06-23 16:51:30|1009|1008|1009|1008|1009|1008|1009|1008|500
1656003100000|2022-06-23 16:51:40|1010|1009|1010|1009|1010|1009|1010|1009|1999
1656003110000|2022-06-23 16:51:50|1009|1008|1009|1008|1009|1008|1009|1008|1060
1656003120000|2022-06-23 16:52:00|1010|1009|1010|1009|1011|1010|1010|1009|7847
1656003130000|2022-06-23 16:52:10|||||||||300
1656003150000|2022-06-23 16:52:30|1009|1008|1009|1008|1009|1008|1009|1008|4900
1656003160000|2022-06-23 16:52:40|1010|1009|1009|1008|1010|1009|1009|1008|1300
1656003210000|2022-06-23 16:53:30|1008|1007|1011|1010|1011|1010|1007|1006|16821
1656003220000|2022-06-23 16:53:40|||||||||1100
1656003230000|2022-06-23 16:53:50|1010|1009|1011|1010|1011|1010|1010|1009|500
1656003250000|2022-06-23 16:54:10|1012|1011|1011|1010|1012|1011|1011|1010|1500
1656003260000|2022-06-23 16:54:20|1010|1009|1011|1010|1011|1010|1010|1009|3200
1656003270000|2022-06-23 16:54:30|1010|1009|1010|1009|1010|1009|1010|1009|2000
1656003280000|2022-06-23 16:54:40|1009|1008|1010|1009|1010|1009|1009|1008|4700
1656003290000|2022-06-23 16:54:50|||||||||4600
1656003300000|2022-06-23 16:55:00|||||||||800
1656003310000|2022-06-23 16:55:10|1009|1008|1009|1008|1009|1008|1009|1008|1000
1656003320000|2022-06-23 16:55:20|1010|1009|1010|1009|1010|1009|1010|1009|900
1656003390000|2022-06-23 16:56:30|||||||||14551
1656003400000|2022-06-23 16:56:40|||||||||600
1656003410000|2022-06-23 16:56:50|1009|1008|1008|1007|1009|1008|1008|1007|1900
1656003420000|2022-06-23 16:57:00|1007|1006|1007|1006|1007|1006|1007|1006|300
1656003430000|2022-06-23 16:57:10|1008|1007|1008|1007|1008|1007|1008|1007|3646
1656003450000|2022-06-23 16:57:30|1007|1006|1007|1006|1007|1006|1007|1006|3071
1656003470000|2022-06-23 16:57:50|1006|1005|1006|1005|1006|1005|1005|1004|1098
1656003480000|2022-06-23 16:58:00|1005|1004|1005|1004|1005|1004|1005|1004|1100
1656003490000|2022-06-23 16:58:10|1004|1003|1004|1003|1004|1003|1004|1003|1100
1656003500000|2022-06-23 16:58:20|1003|1002|1003|1002|1003|1002|1003|1002|600
1656003510000|2022-06-23 16:58:30|1004|1003|1004|1003|1004|1003|1004|1003|0
1656003530000|2022-06-23 16:58:50|1003|1002|1003|1002|1003|1002|1003|1002|800
1656003540000|2022-06-23 16:59:00|1002|1001|1002|1001|1002|1001|1002|1001|2377
1656003560000|2022-06-23 16:59:20|1003|1002|1003|1002|1003|1003|1003|1002|1800
1656003580000|2022-06-23 16:59:40|||||||||1100
1656003590000|2022-06-23 16:59:50|1004|1003|1004|1003|1004|1003|1004|1003|479
1656003610000|2022-06-23 17:00:10|1003|1002|1003|1002|1003|1002|1003|1002|400
1656003620000|2022-06-23 17:00:20|1002|1001|1002|1001|1002|1001|1002|1001|300
1656003630000|2022-06-23 17:00:30|1003|1002|1003|1002|1003|1002|1003|1002|1400
1656003640000|2022-06-23 17:00:40|1002|1001|1002|1001|1002|1001|1002|1001|1200
1656003650000|2022-06-23 17:00:50|||||||||3992
1656003660000|2022-06-23 17:01:00|1001|1000|1001|1000|1001|1000|1001|1000|1200
1656003670000|2022-06-23 17:01:10|||||||||204
1656003680000|2022-06-23 17:01:20|1000|999|1001|1000|1002|1001|1000|999|5250
1656003690000|2022-06-23 17:01:30|||||||||100
1656003700000|2022-06-23 17:01:40|1000|999|999|998|1000|999|999|998|4038
1656003710000|2022-06-23 17:01:50|1000|999|1000|999|1000|999|1000|999|3700
1656003720000|2022-06-23 17:02:00|1001|1000|1001|1000|1001|1000|1001|1000|1200
1656003730000|2022-06-23 17:02:10|||||||||400
1656003760000|2022-06-23 17:02:40|1000|999|1000|999|1000|999|1000|999|1960
1656003790000|2022-06-23 17:03:10|1001|1000|1001|1000|1001|1000|1001|1000|1100
1656003800000|2022-06-23 17:03:20|1000|999|1000|999|1000|999|1000|999|3632
1656003820000|2022-06-23 17:03:40|999|998|999|998|999|998|999|998|1811
1656003840000|2022-06-23 17:04:00|1000|999|998|997|1000|999|998|997|11573
1656003850000|2022-06-23 17:04:10|999|998|998|997|999|998|998|997|100
1656003860000|2022-06-23 17:04:20|999|998|1001|1000|1001|1000|999|998|8996
1656003870000|2022-06-23 17:04:30|1000|999|1000|999|1000|999|1000|999|3600
1656003890000|2022-06-23 17:04:50|1001|1000|1001|1000|1001|1000|1001|1000|0
1656003900000|2022-06-23 17:05:00|1002|1001|1002|1001|1002|1001|1002|1001|2008
1656003910000|2022-06-23 17:05:10|1003|1002|1003|1002|1003|1002|1003|1002|3454
1656003920000|2022-06-23 17:05:20|1004|1003|1004|1003|1004|1003|1004|1003|300
1656003930000|2022-06-23 17:05:30|1003|1002|1003|1002|1004|1003|1003|1002|900
1656003940000|2022-06-23 17:05:40|1004|1003|1004|1003|1004|1003|1004|1003|200
1656003950000|2022-06-23 17:05:50|||||||||500
1656003960000|2022-06-23 17:06:00|1005|1004|1005|1004|1005|1004|1005|1004|0
1656003980000|2022-06-23 17:06:20|||||||||325
1656003990000|2022-06-23 17:06:30|1006|1005|1006|1005|1006|1005|1005|1004|1500
1656004000000|2022-06-23 17:06:40|1005|1004|1005|1004|1005|1004|1005|1004|572
1656004010000|2022-06-23 17:06:50|||||||||1505
1656004020000|2022-06-23 17:07:00|1004|1003|1002|1001|1004|1003|1002|1001|11600
1656004030000|2022-06-23 17:07:10|1003|1002|1002|1001|1003|1002|1002|1001|2534
1656004040000|2022-06-23 17:07:20|1003|1002|1004|1003|1004|1003|1003|1002|21997
1656004050000|2022-06-23 17:07:30|1005|1004|1004|1004|1005|1004|1004|1004|4800
1656004070000|2022-06-23 17:07:50|1003|1003|1004|1003|1004|1003|1003|1002|10214
1656004080000|2022-06-23 17:08:00|1003|1002|1003|1002|1003|1002|1003|1002|500
1656004100000|2022-06-23 17:08:20|1002|1001|1002|1001|1002|1001|1002|1001|1000
1656004110000|2022-06-23 17:08:30|1003|1002|1003|1002|1003|1002|1003|1002|842
1656004160000|2022-06-23 17:09:20|1004|1003|1004|1003|1004|1003|1004|1003|626
1656004170000|2022-06-23 17:09:30|||||||||200
1656004180000|2022-06-23 17:09:40|1003|1002|1003|1002|1003|1002|1003|1002|300
1656004190000|2022-06-23 17:09:50|||||||||250
1656004230000|2022-06-23 17:10:30|1004|1003|1004|1003|1004|1003|1004|1003|748
1656004240000|2022-06-23 17:10:40|||||||||500
1656004250000|2022-06-23 17:10:50|1005|1004|1004|1003|1005|1004|1004|1003|2700
1656004270000|2022-06-23 17:11:10|1005|1004|1005|1004|1005|1004|1005|1004|0
1656004280000|2022-06-23 17:11:20|1006|1005|1006|1005|1006|1005|1006|1005|2285
1656004290000|2022-06-23 17:11:30|1007|1006|1007|1006|1007|1006|1007|1006|400
1656004330000|2022-06-23 17:12:10|1008|1007|1007|1007|1008|1007|1007|1007|6526
1656004340000|2022-06-23 17:12:20||1006||1006||1006||1006|0
1656004360000|2022-06-23 17:12:40|||||||||100
1656004420000|2022-06-23 17:13:40|1006|1005|1006|1005|1006|1005|1006|1005|1400
1656004430000|2022-06-23 17:13:50|||||||||1100
1656004440000|2022-06-23 17:14:00|1005|1004|1005|1004|1005|1004|1005|1004|1900
1656004450000|2022-06-23 17:14:10|||||||||1600
1656004460000|2022-06-23 17:14:20|1004|1003|1004|1003|1004|1003|1004|1003|7998
1656004470000|2022-06-23 17:14:30|||||||||1100
1656004480000|2022-06-23 17:14:40|||||||||100
1656004490000|2022-06-23 17:14:50|||||||||7990
1656004520000|2022-06-23 17:15:20|||||||||2600
1656004530000|2022-06-23 17:15:30|1005|1004|1005|1004|1005|1004|1005|1004|1073
1656004550000|2022-06-23 17:15:50|1004|1003|1004|1003|1004|1003|1004|1003|1300
1656004600000|2022-06-23 17:16:40|1005|1004|1006|1005|1006|1005|1005|1004|5985
1656004650000|2022-06-23 17:17:30|1007|1006|1007|1006|1007|1006|1007|1006|4600
1656004660000|2022-06-23 17:17:40|1006|1005|1006|1005|1006|1005|1006|1005|7700
1656004670000|2022-06-23 17:17:50|1007|1006|1007|1006|1007|1006|1007|1006|500
1656004680000|2022-06-23 17:18:00|1008|1007|1008|1007|1008|1007|1008|1006|7058
1656004690000|2022-06-23 17:18:10|1009|1008|1009|1008|1009|1008|1009|1008|3896
1656004700000|2022-06-23 17:18:20|1008|1007|1007|1006|1008|1007|1007|1006|3159
1656004710000|2022-06-23 17:18:30|||||||||1000
1656004720000|2022-06-23 17:18:40|1006|1005|1006|1005|1006|1005|1006|1005|1300
1656004770000|2022-06-23 17:19:30|1007|1006|1006|1005|1007|1006|1006|1005|2824
1656004780000|2022-06-23 17:19:40|1007|1006|1007|1006|1007|1006|1007|1006|1699
1656004790000|2022-06-23 17:19:50|||||||||700
1656004800000|2022-06-23 17:20:00|||||||||200
1656004810000|2022-06-23 17:20:10|1006|1005|1006|1005|1006|1005|1006|1005|1642
1656004820000|2022-06-23 17:20:20|||||||||168
1656004850000|2022-06-23 17:20:50|1005|1004|1005|1004|1005|1004|1005|1004|1847
1656004860000|2022-06-23 17:21:00|1004|1003|1003|1002|1004|1003|1003|1002|3000
1656004870000|2022-06-23 17:21:10|1004|1003|1004|1003|1004|1003|1004|1002|4749
1656004880000|2022-06-23 17:21:20|1003|1002|1003|1002|1003|1002|1003|1002|5387
1656004890000|2022-06-23 17:21:30|||||||||1352
1656004920000|2022-06-23 17:22:00|||||||||1100
1656004930000|2022-06-23 17:22:10|1002|1001|1002|1001|1002|1001|1001|1000|2469
1656004940000|2022-06-23 17:22:20|||||||||1251
1656004950000|2022-06-23 17:22:30|||||||||400
1656004960000|2022-06-23 17:22:40||1002||1002||1002||1002|2880
1656004970000|2022-06-23 17:22:50|1003|1001|1003|1002|1003|1002|1002|1001|7354
1656004990000|2022-06-23 17:23:10|1004|1003|1007|1006|1007|1006|1004|1003|2600
1656005000000|2022-06-23 17:23:20|1006|1005|1006|1005|1006|1005|1006|1005|3212
1656005010000|2022-06-23 17:23:30|1005|1004|1005|1004|1005|1004|1005|1004|2972
1656005020000|2022-06-23 17:23:40|1004|1003|1005|1004|1005|1004|1004|1003|2138
1656005050000|2022-06-23 17:24:10|1004|1003|1004|1003|1004|1003|1004|1003|2000
1656005070000|2022-06-23 17:24:30|1003|1002|1003|1002|1004|1003|1003|1002|1110
1656005080000|2022-06-23 17:24:40|||||||||210
1656005090000|2022-06-23 17:24:50|1004|1003|1004|1003|1004|1003|1004|1003|1000
1656005100000|2022-06-23 17:25:00|1003|1002|1004|1003|1004|1003|1003|1002|500
1656005120000|2022-06-23 17:25:20|||||||||600
1656005130000|2022-06-23 17:25:30|1005|1004|1005|1004|1005|1004|1005|1004|500
1656005150000|2022-06-23 17:25:50|1006|1005|1006|1005|1006|1005|1006|1005|532
1656005160000|2022-06-23 17:26:00|1007|1006|1006|1005|1007|1006|1006|1005|2106
1656005170000|2022-06-23 17:26:10|1007|1006|1006|1005|1007|1006|1006|1005|4753
1656005180000|2022-06-23 17:26:20|1005|1004|1005|1004|1005|1004|1005|1004|2300
1656005190000|2022-06-23 17:26:30|||||||||1400
1656005210000|2022-06-23 17:26:50|1006|1005|1006|1005|1006|1005|1006|1005|1644
1656005220000|2022-06-23 17:27:00|||||||||800
1656005230000|2022-06-23 17:27:10|||||||||4009
1656005240000|2022-06-23 17:27:20|||||||||200
1656005250000|2022-06-23 17:27:30|1007|1006|1007|1006|1008|1007|1007|1006|3600
1656005260000|2022-06-23 17:27:40|1006|1005|1006|1005|1006|1005|1006|1005|2706
1656005270000|2022-06-23 17:27:50|1007|1006|1007|1006|1007|1006|1007|1006|198
1656005280000|2022-06-23 17:28:00|||||||||300
1656005290000|2022-06-23 17:28:10|1006|1005|1005|1004|1006|1005|1005|1004|4850
1656005300000|2022-06-23 17:28:20|||||||||390
1656005330000|2022-06-23 17:28:50|1006|1005|1006|1005|1006|1005|1006|1005|700
1656005370000|2022-06-23 17:29:30|1007|1006|1007|1006|1007|1006|1007|1006|1832
1656005380000|2022-06-23 17:29:40|1008|1007|1008|1007|1008|1007|1008|1007|597
1656005400000|2022-06-23 17:30:00|1009|1008|1009|1008|1009|1008|1009|1008|1025
1656005410000|2022-06-23 17:30:10|1010|1009|1011|1010|1011|1010|1010|1009|1029
1656005450000|2022-06-23 17:30:50|1010|1009|1010|1009|1010|1009|1010|1009|5523
1656005470000|2022-06-23 17:31:10|||||||||1600
1656005480000|2022-06-23 17:31:20|||||||||1100
1656005510000|2022-06-23 17:31:50|1011|1010|1011|1010|1011|1010|1011|1010|100
1656005520000|2022-06-23 17:32:00|1010|1009|1010|1009|1010|1009|1010|1009|1025
1656005530000|2022-06-23 17:32:10|1011|1010|1010|1009|1011|1010|1010|1009|5182
1656005550000|2022-06-23 17:32:30|1011|1010|1010|1009|1011|1010|1010|1009|3876
1656005560000|2022-06-23 17:32:40|1011|1010|1011|1010|1011|1010|1011|1010|300
1656005580000|2022-06-23 17:33:00|1010|1009|1010|1009|1010|1010|1010|1009|3446
1656005590000|2022-06-23 17:33:10|||||||||976
1656005600000|2022-06-23 17:33:20|||||||||182
1656005610000|2022-06-23 17:33:30|1009|1008|1008|1007|1009|1008|1008|1007|993
1656005630000|2022-06-23 17:33:50|||||||||200
1656005650000|2022-06-23 17:34:10||1008||1007||1008||1007|3741
1656005670000|2022-06-23 17:34:30|1007|1006|1007|1006|1007|1006|1007|1006|4929
1656005680000|2022-06-23 17:34:40|1008|1007|1008|1007|1008|1007|1008|1007|1822
1656005700000|2022-06-23 17:35:00|1009|1008|1009|1008|1009|1008|1009|1008|4089
1656005710000|2022-06-23 17:35:10|1008|1007|1008|1007|1008|1007|1008|1007|1300
1656005720000|2022-06-23 17:35:20|||||||||225
1656005730000|2022-06-23 17:35:30|1009|1008|1009|1008|1009|1008|1009|1008|2185
1656005740000|2022-06-23 17:35:40|||||||||100
1656005760000|2022-06-23 17:36:00|1010|1009|1009|1009|1010|1009|1009|1009|2742
1656005770000|2022-06-23 17:36:10|1010|1008|1010|1009|1010|1009|1010|1008|535
1656005780000|2022-06-23 17:36:20|||||||||1030
1656005790000|2022-06-23 17:36:30|||||||||100
1656005800000|2022-06-23 17:36:40|1009|1008|1009|1008|1009|1008|1009|1008|6274
1656005810000|2022-06-23 17:36:50|||||||||1800
1656005840000|2022-06-23 17:37:20|1008|1007|1009|1008|1009|1008|1008|1007|13030
1656005870000|2022-06-23 17:37:50|||||||||100
1656005890000|2022-06-23 17:38:10|||||||||1100
1656005900000|2022-06-23 17:38:20|1008|1007|1008|1007|1008|1007|1008|1007|5696
1656005910000|2022-06-23 17:38:30|||||||||100
1656005920000|2022-06-23 17:38:40|1007|1006|1007|1006|1007|1006|1007|1006|1100
1656005940000|2022-06-23 17:39:00|1006|1005|1006|1005|1006|1005|1006|1005|700
1656005950000|2022-06-23 17:39:10|1005|1004|1005|1004|1005|1004|1005|1004|200
1656005960000|2022-06-23 17:39:20|1004|1003|1004|1003|1004|1004|1004|1003|3825
1656005970000|2022-06-23 17:39:30|1005|1004|1005|1004|1005|1004|1005|1004|700
1656005980000|2022-06-23 17:39:40|||||||||2200
1656005990000|2022-06-23 17:39:50|1006|1005|1006|1005|1006|1005|1006|1005|2617
1656006000000|2022-06-23 17:40:00|||||||||200
1656006010000|2022-06-23 17:40:10|1005|1004|1006|1005|1006|1005|1005|1004|1100
1656006060000|2022-06-23 17:41:00|1005|1004|1005|1004|1005|1004|1005|1004|1422
1656006080000|2022-06-23 17:41:20|1006|1005|1006|1005|1006|1005|1006|1005|0
1656006090000|2022-06-23 17:41:30|1005|1004|1005|1004|1005|1004|1005|1004|2900
1656006100000|2022-06-23 17:41:40|||||||||1200
1656006120000|2022-06-23 17:42:00|1004|1003|1003|1002|1004|1003|1002|1001|3162
1656006130000|2022-06-23 17:42:10|1002|1001|1003|1002|1003|1002|1002|1001|2200
1656006140000|2022-06-23 17:42:20|||||||||2119
1656006150000|2022-06-23 17:42:30|||||||||1150
1656006160000|2022-06-23 17:42:40|1004|1003|1003|1002|1004|1003|1003|1002|2200
1656006170000|2022-06-23 17:42:50|||||||||100
1656006180000|2022-06-23 17:43:00|||||||||100
1656006190000|2022-06-23 17:43:10|1002|1001|1003|1002|1003|1002|1002|1001|1000
1656006200000|2022-06-23 17:43:20|1002|1001|1002|1001|1002|1001|1002|1001|15193
1656006210000|2022-06-23 17:43:30|1001|1000|1001|1000|1001|1000|1000|999|54275
1656006240000|2022-06-23 17:44:00|1002|1001|1002|1001|1002|1001|1002|1001|622
1656006260000|2022-06-23 17:44:20|1003|1002|1004|1003|1004|1003|1003|1002|1950
1656006270000|2022-06-23 17:44:30|1003|1002|1003|1002|1003|1002|1003|1002|1000
1656006300000|2022-06-23 17:45:00|1004|1003|1003|1002|1004|1003|1003|1002|615
1656006310000|2022-06-23 17:45:10|||||||||297
1656006330000|2022-06-23 17:45:30|1002|1001|1002|1001|1002|1001|1002|1001|1790
1656006340000|2022-06-23 17:45:40|||||||||1100
1656006350000|2022-06-23 17:45:50|1003|1002|1003|1002|1003|1002|1003|1002|600
1656006370000|2022-06-23 17:46:10|1004|1003|1004|1003|1004|1003|1004|1003|1200
1656006380000|2022-06-23 17:46:20|||||||||10492
1656006390000|2022-06-23 17:46:30|1005|1004|1005|1004|1005|1004|1005|1004|200
1656006400000|2022-06-23 17:46:40|1004|1003|1003|1002|1004|1003|1003|1002|1948
1656006410000|2022-06-23 17:46:50|||||||||100
1656006420000|2022-06-23 17:47:00|1004|1003|1003|1002|1004|1003|1003|1002|7942
1656006440000|2022-06-23 17:47:20|1004|1003|1004|1003|1004|1003|1004|1003|600
1656006460000|2022-06-23 17:47:40|1003|1002|1003|1002|1003|1002|1003|1002|1387
1656006470000|2022-06-23 17:47:50|1004|1003|1004|1003|1004|1003|1004|1003|1300
1656006480000|2022-06-23 17:48:00|1003|1002|1003|1002|1003|1002|1003|1002|846
1656006520000|2022-06-23 17:48:40|||||||||100
1656006530000|2022-06-23 17:48:50|||||||||1300
1656006540000|2022-06-23 17:49:00|||||||||300
1656006550000|2022-06-23 17:49:10|1002|1001|1002|1001|1002|1001|1002|1001|1190
1656006560000|2022-06-23 17:49:20|||||||||252
1656006570000|2022-06-23 17:49:30|1003|1002|1002|1001|1003|1002|1002|1001|5261
1656006580000|2022-06-23 17:49:40|1003|1002|1003|1002|1003|1002|1003|1002|2601
1656006590000|2022-06-23 17:49:50|1002|1001|1002|1001|1002|1001|1002|1001|1700
1656006600000|2022-06-23 17:50:00|1003|1002|1002|1001|1003|1002|1002|1001|1895
1656006610000|2022-06-23 17:50:10|1003|1002|1003|1002|1004|1003|1003|1002|13181
1656006640000|2022-06-23 17:50:40|1004|1003|1003|1002|1004|1003|1003|1002|5324
1656006650000|2022-06-23 17:50:50|1004|1003|1004|1003|1004|1003|1004|1003|569
1656006660000|2022-06-23 17:51:00|1005|1004|1005|1004|1005|1004|1005|1004|400
1656006670000|2022-06-23 17:51:10|||||||||200
1656006690000|2022-06-23 17:51:30|1006|1005|1006|1005|1006|1005|1006|1005|400
1656006700000|2022-06-23 17:51:40|1007|1006|1007|1006|1007|1006|1007|1006|2429
1656006710000|2022-06-23 17:51:50|1006|1005|1006|1005|1006|1005|1006|1005|1960
1656006720000|2022-06-23 17:52:00|1007|1006|1007|1006|1007|1006|1007|1006|546
1656006740000|2022-06-23 17:52:20|1006|1005|1006|1005|1006|1005|1006|1005|800
1656006760000|2022-06-23 17:52:40|1007|1006|1006|1005|1007|1006|1006|1005|200
1656006770000|2022-06-23 17:52:50|||||||||300
1656006790000|2022-06-23 17:53:10|1007|1006|1007|1006|1007|1006|1007|1006|200
1656006800000|2022-06-23 17:53:20|1006||1007||1007||1006||1000
1656006820000|2022-06-23 17:53:40|||||||||200
1656006830000|2022-06-23 17:53:50|1008|1007|1008|1007|1008|1007|1008|1007|300
1656006900000|2022-06-23 17:55:00|1009|1008|1009|1008|1009|1008|1009|1008|500
1656006920000|2022-06-23 17:55:20|1010|1009|1010|1009|1010|1009|1010|1009|1300
1656006950000|2022-06-23 17:55:50|1011|1010|1010|1009|1011|1010|1010|1009|800
1656006960000|2022-06-23 17:56:00|1011|1010|1011|1010|1011|1010|1011|1010|100
1656006970000|2022-06-23 17:56:10|1010|1009|1010|1009|1010|1009|1010|1009|1819
1656006980000|2022-06-23 17:56:20|||||||||328
1656007000000|2022-06-23 17:56:40|1009|1008|1010|1009|1010|1009|1009|1008|2625
1656007010000|2022-06-23 17:56:50|||||||||200
1656007060000|2022-06-23 17:57:40|||||||||300
1656007070000|2022-06-23 17:57:50|1009|1008|1008|1007|1009|1008|1008|1007|6001
1656007080000|2022-06-23 17:58:00|1007|1006|1007|1006|1007|1006|1007|1006|700
1656007090000|2022-06-23 17:58:10|1006|1005|1006|1005|1006|1005|1006|1005|700
1656007120000|2022-06-23 17:58:40|1007|1006|1007|1006|1007|1006|1007|1006|1744
1656007150000|2022-06-23 17:59:10|1006|1005|1007|1006|1007|1006|1006|1005|8468
1656007180000|2022-06-23 17:59:40||1007||1006||1007||1006|3861
1656007190000|2022-06-23 17:59:50|1008|1007|1007|1007|1008|1007|1007|1007|5850
1656007200000|2022-06-23 18:00:00||1006||1006||1006||1006|0
1656007210000|2022-06-23 18:00:10|1006|1005|1006|1005|1006|1005|1006|1005|2800
1656007230000|2022-06-23 18:00:30|||||||||600
1656007240000|2022-06-23 18:00:40|1007|1006|1006|1005|1007|1006|1006|1005|708
1656007270000|2022-06-23 18:01:10|||||||||100
1656007280000|2022-06-23 18:01:20|1007|1006|1007|1006|1007|1006|1007|1006|710
1656007290000|2022-06-23 18:01:30|||||||||800
1656007300000|2022-06-23 18:01:40|1006|1005|1006|1005|1006|1005|1006|1005|1100
1656007310000|2022-06-23 18:01:50|||||||||200
1656007320000|2022-06-23 18:02:00|1007|1006|1007|1006|1007|1006|1007|1006|700
1656007330000|2022-06-23 18:02:10|||||||||100
1656007350000|2022-06-23 18:02:30||1007||1006||1007||1006|4039
1656007370000|2022-06-23 18:02:50|||||||||100
1656007380000|2022-06-23 18:03:00|1006|1005|1004|1003|1006|1005|1004|1003|6165
1656007390000|2022-06-23 18:03:10|||||||||200
1656007400000|2022-06-23 18:03:20|1005|1004|1004|1003|1005|1004|1004|1003|2889
1656007410000|2022-06-23 18:03:30||1004||1004||1004||1004|1555
1656007420000|2022-06-23 18:03:40||1003||1003||1003||1003|0
1656007430000|2022-06-23 18:03:50|||||||||2090
1656007440000|2022-06-23 18:04:00|||||||||300
1656007460000|2022-06-23 18:04:20|||||||||4313
1656007470000|2022-06-23 18:04:30|1005|1004|1004|1003|1005|1004|1004|1003|4948
1656007480000|2022-06-23 18:04:40|||||||||100000
1656007490000|2022-06-23 18:04:50|1005|1004|1004|1003|1005|1004|1004|1003|7190
1656007500000|2022-06-23 18:05:00|||||||||600
1656007510000|2022-06-23 18:05:10|1005|1004|1005|1004|1005|1004|1005|1004|300
1656007530000|2022-06-23 18:05:30|||||||||100
1656007540000|2022-06-23 18:05:40|1006|1005|1006|1005|1006|1005|1006|1005|700
1656007550000|2022-06-23 18:05:50|1007|1006|1007|1006|1007|1006|1007|1006|1099
1656007560000|2022-06-23 18:06:00|||||||||800
1656007570000|2022-06-23 18:06:10|||||||||200
1656007580000|2022-06-23 18:06:20|1008|1007|1008|1007|1008|1007|1008|1007|200
1656007590000|2022-06-23 18:06:30|||||||||1000
1656007610000|2022-06-23 18:06:50|1009|1008|1008|1007|1009|1008|1008|1007|2700
1656007620000|2022-06-23 18:07:00|1007|1006|1007|1006|1007|1006|1007|1006|2580
1656007630000|2022-06-23 18:07:10|1008|1007|1008|1007|1008|1007|1008|1007|1300
1656007640000|2022-06-23 18:07:20|1009|1008|1009|1008|1009|1008|1009|1008|1000
1656007660000|2022-06-23 18:07:40|||||||||233
1656007670000|2022-06-23 18:07:50|1010|1009|1009|1008|1010|1009|1009|1008|6547
1656007680000|2022-06-23 18:08:00|||||||||200
1656007720000|2022-06-23 18:08:40|||||||||4568
1656007730000|2022-06-23 18:08:50|1008|1007|1008|1007|1008|1007|1008|1007|600
1656007740000|2022-06-23 18:09:00|1009|1008|1009|1008|1009|1008|1009|1008|100
1656007750000|2022-06-23 18:09:10|||||||||100
1656007760000|2022-06-23 18:09:20|1010|1009|1010|1009|1010|1009|1010|1009|1599
1656007780000|2022-06-23 18:09:40|1011|1010|1011|1010|1011|1010|1011|1010|3261
1656007790000|2022-06-23 18:09:50|||||||||2400
1656007800000|2022-06-23 18:10:00|||||||||11862
1656007810000|2022-06-23 18:10:10|1010|1009|1010|1009|1010|1009|1010|1009|1100
1656007820000|2022-06-23 18:10:20|||||||||602
1656007840000|2022-06-23 18:10:40|||||||||100
1656007860000|2022-06-23 18:11:00|1009|1008|1008|1007|1009|1008|1008|1007|2108
1656007870000|2022-06-23 18:11:10|||||||||100
1656007880000|2022-06-23 18:11:20|1007|1006|1007|1006|1007|1006|1007|1006|400
1656007890000|2022-06-23 18:11:30|||||||||17000
1656007910000|2022-06-23 18:11:50|1008|1007|1008|1007|1008|1007|1008|1007|2584
1656007930000|2022-06-23 18:12:10|||||||||100
1656008000000|2022-06-23 18:13:20|||||||||100
1656008010000|2022-06-23 18:13:30|1007|1006|1008|1007|1008|1007|1007|1006|2390
1656008020000|2022-06-23 18:13:40|1007|1006|1007|1006|1007|1006|1007|1006|2800
1656008030000|2022-06-23 18:13:50|||||||||100
1656008060000|2022-06-23 18:14:20|1006|1005|1006|1005|1006|1005|1006|1005|300
1656008070000|2022-06-23 18:14:30|1007|1006|1006|1005|1007|1006|1006|1005|2541
1656008080000|2022-06-23 18:14:40||1006||1005||1006||1005|4133
1656008090000|2022-06-23 18:14:50|1005|1004|1005|1004|1005|1004|1005|1004|562
1656008100000|2022-06-23 18:15:00|||||||||1491
1656008110000|2022-06-23 18:15:10|1004|1003|1004|1003|1004|1003|1004|1003|658
1656008140000|2022-06-23 18:15:40|||||||||1800
1656008150000|2022-06-23 18:15:50|1005|1004|1004|1003|1005|1004|1004|1003|4929
1656008160000|2022-06-23 18:16:00|1005|1004|1005|1004|1005|1004|1005|1004|88601
1656008170000|2022-06-23 18:16:10|1006|1005|1008|1007|1008|1007|1006|1005|16589
1656008180000|2022-06-23 18:16:20|1009|1008|1010|1009|1010|1009|1009|1008|28674
1656008190000|2022-06-23 18:16:30|||||||||76575
1656008200000|2022-06-23 18:16:40|||||||||1800
1656008210000|2022-06-23 18:16:50|1009|1008|1009|1008|1009|1008|1009|1008|3346
1656008220000|2022-06-23 18:17:00|1008|1007|1008|1007|1008|1007|1008|1007|2761
1656008230000|2022-06-23 18:17:10|1009|1008|1009|1008|1009|1008|1009|1008|1300
1656008240000|2022-06-23 18:17:20|1008|1007|1008|1007|1008|1007|1008|1007|600
1656008250000|2022-06-23 18:17:30|||||||||100
1656008260000|2022-06-23 18:17:40|1009|1008|1009|1008|1009|1008|1009|1008|200
1656008270000|2022-06-23 18:17:50|1008|1007|1008|1007|1008|1007|1008|1007|700
1656008280000|2022-06-23 18:18:00|1007|1006|1007|1006|1007|1006|1007|1006|300
1656008290000|2022-06-23 18:18:10|1006|1005|1006|1005|1007|1006|1006|1005|1757
1656008320000|2022-06-23 18:18:40|1007|1006|1006|1005|1007|1006|1006|1005|3900
1656008330000|2022-06-23 18:18:50|1005|1004|1006|1005|1006|1005|1005|1004|890
1656008350000|2022-06-23 18:19:10|1005|1004|1005|1004|1005|1004|1004|1003|8924
1656008360000|2022-06-23 18:19:20|||||||||2149
1656008370000|2022-06-23 18:19:30|1006|1005|1006|1005|1006|1005|1006|1005|0
1656008380000|2022-06-23 18:19:40|||||||||100
1656008400000|2022-06-23 18:20:00|1007|1006|1007|1006|1007|1006|1007|1006|400
1656008440000|2022-06-23 18:20:40|1006|1005|1006|1005|1006|1005|1006|1005|1200
1656008460000|2022-06-23 18:21:00|1007|1006|1006|1005|1007|1006|1006|1005|800
1656008470000|2022-06-23 18:21:10|||||||||100
1656008520000|2022-06-23 18:22:00|1007|1006|1008|1007|1008|1007|1007|1006|1400
1656008530000|2022-06-23 18:22:10|1007|1006|1007|1006|1007|1006|1007|1006|2990
1656008550000|2022-06-23 18:22:30|1008|1007|1008|1007|1008|1007|1008|1007|0
1656008560000|2022-06-23 18:22:40|1007|1006|1007|1006|1007|1006|1007|1006|18794
1656008570000|2022-06-23 18:22:50|1008|1007|1007|1007|1008|1007|1007|1007|9179
1656008580000|2022-06-23 18:23:00||1006||1006||1006||1006|400
1656008590000|2022-06-23 18:23:10|1008|1007|1007|1006|1008|1007|1007|1006|1738
1656008600000|2022-06-23 18:23:20|||||||||1197
1656008610000|2022-06-23 18:23:30|||||||||100
1656008620000|2022-06-23 18:23:40|1008|1007|1008|1007|1008|1007|1008|1007|700
1656008630000|2022-06-23 18:23:50|1009|1008|1009|1008|1009|1008|1009|1008|959
1656008640000|2022-06-23 18:24:00|1008|1007|1008|1007|1008|1007|1008|1007|916
1656008660000|2022-06-23 18:24:20|1009|1008|1009|1008|1009|1008|1009|1008|0
1656008690000|2022-06-23 18:24:50|1010|1009|1010|1009|1010|1009|1010|1009|423
1656008700000|2022-06-23 18:25:00|||||||||300
1656008730000|2022-06-23 18:25:30|1011|1010|1011|1010|1011|1010|1011|1010|800
1656008740000|2022-06-23 18:25:40|||||||||100
1656008770000|2022-06-23 18:26:10|||||||||500
1656008810000|2022-06-23 18:26:50|1012|1011|1012|1011|1012|1011|1012|1011|636
1656008820000|2022-06-23 18:27:00|||||||||600
1656008830000|2022-06-23 18:27:10|||||||||300
1656008840000|2022-06-23 18:27:20|||||||||2200
1656008860000|2022-06-23 18:27:40|1013|1012|1013|1012|1013|1012|1013|1012|200
1656008880000|2022-06-23 18:28:00|||||||||100
1656008890000|2022-06-23 18:28:10|1014|1013|1014|1013|1014|1013|1014|1013|1111
1656008900000|2022-06-23 18:28:20|1015|1014|1015|1014|1015|1014|1014|1013|4500
1656008910000|2022-06-23 18:28:30|||||||||200
1656008920000|2022-06-23 18:28:40|||||||||500
1656008930000|2022-06-23 18:28:50|||||||||900
1656008940000|2022-06-23 18:29:00|||||||||223
1656008950000|2022-06-23 18:29:10|||||||||4100
1656008970000|2022-06-23 18:29:30|||||||||200
1656008990000|2022-06-23 18:29:50|1014|1013|1014|1013|1014|1013|1014|1013|23590
1656009000000|2022-06-23 18:30:00|||||||||1181
1656009010000|2022-06-23 18:30:10|||||||||700
1656009040000|2022-06-23 18:30:40||1014||1014||1014||1014|3554
1656009060000|2022-06-23 18:31:00|1015|1013|1015|1014|1015|1014|1015|1013|992
1656009070000|2022-06-23 18:31:10|1016|1015|1015|1014|1016|1015|1015|1014|8474
1656009080000|2022-06-23 18:31:20|1014|1013|1015|1014|1015|1014|1014|1013|960
1656009110000|2022-06-23 18:31:50|||||||||500
1656009120000|2022-06-23 18:32:00|1016|1015|1016|1015|1016|1015|1016|1015|0
1656009140000|2022-06-23 18:32:20|1017|1016|1017|1016|1017|1016|1017|1016|864
1656009190000|2022-06-23 18:33:10|1016|1015|1017|1016|1017|1016|1016|1015|1500
1656009200000|2022-06-23 18:33:20|||||||||800
1656009220000|2022-06-23 18:33:40|||||||||2000
1656009230000|2022-06-23 18:33:50|1018|1017|1018|1017|1018|1017|1018|1017|29774
1656009240000|2022-06-23 18:34:00|1017|1016|1017|1016|1017|1016|1017|1016|700
1656009250000|2022-06-23 18:34:10|||||||||100
1656009270000|2022-06-23 18:34:30|||||||||100
1656009300000|2022-06-23 18:35:00|1018|1017|1018|1017|1018|1017|1018|1017|3892
1656009310000|2022-06-23 18:35:10|1017|1016|1017|1016|1017|1016|1017|1016|1200
1656009350000|2022-06-23 18:35:50|||||||||6117
1656009360000|2022-06-23 18:36:00||1017||1016||1017||1016|5633
1656009390000|2022-06-23 18:36:30|||||||||300
1656009420000|2022-06-23 18:37:00|1016|1015|1017|1016|1017|1016|1016|1015|12489
1656009440000|2022-06-23 18:37:20|1018|1017|1019|1018|1019|1018|1018|1017|3516
1656009460000|2022-06-23 18:37:40|||||||||100
1656009470000|2022-06-23 18:37:50|1020|1019|1020|1019|1020|1019|1020|1019|400
1656009480000|2022-06-23 18:38:00|||||||||1200
1656009520000|2022-06-23 18:38:40|||||||||100
1656009540000|2022-06-23 18:39:00|||||||||100
1656009550000|2022-06-23 18:39:10|1019|1018|1019|1018|1019|1018|1019|1018|13611
1656009560000|2022-06-23 18:39:20|1018|1017|1017|1016|1018|1017|1017|1016|4782
1656009580000|2022-06-23 18:39:40|1018|1017|1018|1017|1018|1017|1018|1017|0
1656009600000|2022-06-23 18:40:00|1019|1018|1018|1017|1019|1018|1018|1017|4797
1656009610000|2022-06-23 18:40:10|1019|1018|1019|1019|1019|1019|1019|1018|3001
1656009620000|2022-06-23 18:40:20||1018||1018||1018||1018|0
1656009650000|2022-06-23 18:40:50|||||||||100
1656009670000|2022-06-23 18:41:10|||||||||500
1656009680000|2022-06-23 18:41:20|1020|1019|1020|1019|1020|1019|1020|1019|1707
1656009690000|2022-06-23 18:41:30|||||||||400
1656009700000|2022-06-23 18:41:40|1019|1018|1019|1018|1019|1018|1019|1018|700
1656009730000|2022-06-23 18:42:10|||||||||100
1656009740000|2022-06-23 18:42:20|1020|1019|1020|1019|1020|1019|1020|1019|254
1656009760000|2022-06-23 18:42:40|||||||||2900
1656009790000|2022-06-23 18:43:10|1021|1020|1021|1020|1021|1020|1021|1020|4524
1656009810000|2022-06-23 18:43:30|||||||||7700
1656009820000|2022-06-23 18:43:40|||||||||1800
1656009860000|2022-06-23 18:44:20|||||||||200
1656009870000|2022-06-23 18:44:30|||||||||1673
1656009940000|2022-06-23 18:45:40|1020|1019|1020|1019|1020|1019|1020|1019|6172
1656009970000|2022-06-23 18:46:10|1019|1018|1019|1018|1019|1018|1019|1018|6000
1656009980000|2022-06-23 18:46:20|||||||||100
1656010000000|2022-06-23 18:46:40|||||||||1000
1656010010000|2022-06-23 18:46:50|1020|1019|1020|1019|1020|1019|1020|1019|4400
1656010020000|2022-06-23 18:47:00|||||||||136
1656010040000|2022-06-23 18:47:20|1019|1018|1019|1018|1019|1018|1019|1018|1300
1656010050000|2022-06-23 18:47:30||1019||1019||1019||1019|1806
1656010060000|2022-06-23 18:47:40||1018||1018||1018||1018|400
1656010070000|2022-06-23 18:47:50|||||||||100
1656010080000|2022-06-23 18:48:00|1020|1019|1020|1019|1020|1019|1020|1019|582
1656010100000|2022-06-23 18:48:20|||||||||2934
1656010140000|2022-06-23 18:49:00|||||||||433
1656010170000|2022-06-23 18:49:30|1019|1018|1019|1018|1019|1018|1019|1018|4923
1656010190000|2022-06-23 18:49:50|1020|1019|1020|1019|1020|1019|1020|1019|1463
1656010200000|2022-06-23 18:50:00|||||||||500
1656010240000|2022-06-23 18:50:40|||||||||1660
1656010290000|2022-06-23 18:51:30|||||||||100
1656010300000|2022-06-23 18:51:40|||||||||4000
1656010330000|2022-06-23 18:52:10|||||||||1500
1656010340000|2022-06-23 18:52:20|||||||||979
1656010350000|2022-06-23 18:52:30|1021|1020|1020|1019|1021|1020|1020|1019|4355
1656010410000|2022-06-23 18:53:30|1021|1020|1021|1020|1021|1020|1021|1020|1903
1656010420000|2022-06-23 18:53:40|1022|1021|1022|1021|1022|1021|1022|1021|5481
1656010440000|2022-06-23 18:54:00|||||||||1000
1656010450000|2022-06-23 18:54:10|||||||||600
1656010460000|2022-06-23 18:54:20|1023|1022|1022|1021|1023|1022|1020|1019|70609
1656010500000|2022-06-23 18:55:00|1021|1020|1020|1019|1021|1020|1020|1019|4811
1656010510000|2022-06-23 18:55:10|1021|1020|1021|1020|1021|1020|1021|1020|3900
1656010520000|2022-06-23 18:55:20|||||||||500
1656010540000|2022-06-23 18:55:40|||||||||1562
1656010550000|2022-06-23 18:55:50|||||||||100
1656010560000|2022-06-23 18:56:00|1022|1021|1023|1022|1023|1022|1022|1021|21747
1656010570000|2022-06-23 18:56:10|1024|1023|1024|1023|1024|1023|1024|1023|869
1656010580000|2022-06-23 18:56:20|1025|1024|1025|1024|1025|1024|1025|1024|3755
1656010590000|2022-06-23 18:56:30|||||||||100
1656010600000|2022-06-23 18:56:40|1026|1025|1026|1025|1026|1025|1026|1025|709
1656010620000|2022-06-23 18:57:00|1027|1026|1027|1026|1027|1026|1027|1026|977
1656010630000|2022-06-23 18:57:10|||||||||6000
1656010650000|2022-06-23 18:57:30|1028|1027|1028|1027|1028|1027|1028|1027|1700
1656010670000|2022-06-23 18:57:50|||||||||550
1656010680000|2022-06-23 18:58:00|1029|1028|1029|1028|1029|1028|1029|1028|12589
1656010690000|2022-06-23 18:58:10|||||||||294
1656010700000|2022-06-23 18:58:20|1030|1029|1031|1030|1031|1030|1029|1028|42047
1656010710000|2022-06-23 18:58:30|||||||||200
1656010730000|2022-06-23 18:58:50|1032|1031|1032|1031|1032|1031|1032|1031|1388
1656010740000|2022-06-23 18:59:00|1031|1030|1032|1031|1032|1031|1031|1030|11200
1656010750000|2022-06-23 18:59:10|1031|1030|1031|1030|1031|1030|1031|1030|3007
1656010760000|2022-06-23 18:59:20|||||||||200
1656010800000|2022-06-23 19:00:00|1032|1031|1032|1031|1032|1031|1032|1031|4215
1656010810000|2022-06-23 19:00:10|||||||||6646
1656010820000|2022-06-23 19:00:20|1033|1032|1032|1031|1033|1032|1031|1030|17025
1656010830000|2022-06-23 19:00:30|||||||||3345
1656010840000|2022-06-23 19:00:40|||||||||200
1656010850000|2022-06-23 19:00:50|||||||||300
1656010860000|2022-06-23 19:01:00|1031|1030|1031|1030|1031|1030|1031|1030|3176
1656010870000|2022-06-23 19:01:10|1030|1029|1031|1030|1031|1030|1030|1029|16243
1656010880000|2022-06-23 19:01:20|||||||||2247
1656010890000|2022-06-23 19:01:30|1032|1031|1033|1032|1033|1032|1032|1031|3064
1656010900000|2022-06-23 19:01:40|1034|1033|1034|1033|1034|1033|1034|1033|1934
1656010910000|2022-06-23 19:01:50|||||||||175
1656010920000|2022-06-23 19:02:00|||||||||2470
1656010930000|2022-06-23 19:02:10|||||||||808
1656010940000|2022-06-23 19:02:20|||||||||200
1656010950000|2022-06-23 19:02:30|||||||||1100
1656010960000|2022-06-23 19:02:40|1035|1034|1035|1034|1036|1035|1035|1034|22512
1656010970000|2022-06-23 19:02:50|||||||||3242
1656010980000|2022-06-23 19:03:00|||||||||483
1656011000000|2022-06-23 19:03:20|1036|1035|1035|1034|1036|1035|1035|1034|18982
1656011010000|2022-06-23 19:03:30|1036|1035|1036|1035|1036|1035|1036|1035|803
1656011020000|2022-06-23 19:03:40|||||||||100
1656011030000|2022-06-23 19:03:50|||||||||8399
1656011050000|2022-06-23 19:04:10|||||||||1700
1656011060000|2022-06-23 19:04:20|1035||1036||1036||1035||27448
1656011070000|2022-06-23 19:04:30|||||||||1023
1656011080000|2022-06-23 19:04:40|1035|1034|1035|1034|1035|1034|1035|1034|900
1656011090000|2022-06-23 19:04:50|||||||||5400
1656011100000|2022-06-23 19:05:00|1036|1035|1036|1035|1036|1035|1036|1035|3369
1656011110000|2022-06-23 19:05:10|||||||||300
1656011120000|2022-06-23 19:05:20|||||||||800
1656011130000|2022-06-23 19:05:30|||||||||2001
1656011140000|2022-06-23 19:05:40|||||||||100
1656011160000|2022-06-23 19:06:00|||||||||4564
1656011170000|2022-06-23 19:06:10|1037|1036|1037|1036|1037|1036|1037|1036|1697
1656011180000|2022-06-23 19:06:20|1036|1035|1036|1035|1036|1035|1036|1035|4532
1656011200000|2022-06-23 19:06:40|1037|1036|1037|1036|1037|1036|1037|1036|100
1656011210000|2022-06-23 19:06:50|1038|1037|1038|1037|1038|1037|1038|1037|6650
1656011220000|2022-06-23 19:07:00|1039|1038|1039|1038|1039|1038|1039|1038|1100
1656011230000|2022-06-23 19:07:10|||||||||1600
1656011240000|2022-06-23 19:07:20|1038|1037|1039|1038|1039|1038|1038|1037|4722
1656011250000|2022-06-23 19:07:30|||||||||5600
1656011260000|2022-06-23 19:07:40|1038|1037|1038|1037|1038|1037|1038|1037|2383
1656011270000|2022-06-23 19:07:50|1037|1036|1036|1035|1037|1036|1036|1035|5750
1656011280000|2022-06-23 19:08:00|||||||||100
1656011290000|2022-06-23 19:08:10|1037|1036|1037|1036|1037|1036|1037|1036|3000
1656011300000|2022-06-23 19:08:20|1038|1037|1038|1037|1038|1037|1038|1037|1874
1656011320000|2022-06-23 19:08:40|1037|1036|1037|1036|1037|1036|1037|1036|3091
1656011340000|2022-06-23 19:09:00|1036|1035|1036|1035|1036|1035|1036|1035|1000
1656011370000|2022-06-23 19:09:30|||||||||1520
1656011380000|2022-06-23 19:09:40|1035|1034|1035|1034|1035|1034|1035|1034|6883
1656011390000|2022-06-23 19:09:50|1036|1035|1035|1034|1036|1035|1035|1034|2900
1656011400000|2022-06-23 19:10:00|||||||||100
1656011410000|2022-06-23 19:10:10|1036|1035|1036|1035|1036|1035|1036|1035|700
1656011420000|2022-06-23 19:10:20|1035|1034|1035|1034|1035|1034|1035|1034|4504
1656011430000|2022-06-23 19:10:30|1034|1033|1034|1033|1034|1033|1034|1033|1875
1656011440000|2022-06-23 19:10:40|1035|1034|1035|1034|1035|1034|1035|1034|6900
1656011450000|2022-06-23 19:10:50|||||||||300
1656011500000|2022-06-23 19:11:40|1034||1034||1034||1034||2504
1656011510000|2022-06-23 19:11:50|1035|1033|1036|1035|1036|1035|1035|1033|23675
1656011520000|2022-06-23 19:12:00|1037|1036|1036|1035|1037|1036|1036|1035|2889
1656011540000|2022-06-23 19:12:20|||||||||200
1656011550000|2022-06-23 19:12:30|1037|1036|1037|1036|1037|1036|1037|1036|11755
1656011590000|2022-06-23 19:13:10|1036|1035|1037|1036|1037|1036|1036|1035|3897
1656011600000|2022-06-23 19:13:20|1038|1037|1039|1038|1039|1038|1038|1037|21461
1656011610000|2022-06-23 19:13:30|||||||||300
1656011620000|2022-06-23 19:13:40|||||||||300
1656011630000|2022-06-23 19:13:50|||||||||1339
1656011640000|2022-06-23 19:14:00|||||||||600
1656011650000|2022-06-23 19:14:10|||||||||300
1656011680000|2022-06-23 19:14:40|||||||||300
1656011700000|2022-06-23 19:15:00|1038|1037|1039|1038|1039|1038|1038|1037|4134
1656011710000|2022-06-23 19:15:10|1038|1037|1038|1037|1038|1037|1038|1037|3533
1656011720000|2022-06-23 19:15:20|||||||||800
1656011730000|2022-06-23 19:15:30|||||||||4400
1656011740000|2022-06-23 19:15:40|1037|1036|1037|1036|1037|1036|1037|1036|5758
1656011750000|2022-06-23 19:15:50|1038|1037|1038|1037|1038|1037|1038|1037|1000
1656011760000|2022-06-23 19:16:00|||||||||200
1656011770000|2022-06-23 19:16:10|||||||||600
1656011800000|2022-06-23 19:16:40|1037|1036|1038|1037|1038|1037|1037|1036|2955
1656011810000|2022-06-23 19:16:50|||||||||130
1656011850000|2022-06-23 19:17:30|||||||||692
1656011860000|2022-06-23 19:17:40|||||||||200
1656011870000|2022-06-23 19:17:50|1037|1036|1037|1036|1037|1036|1037|1036|1400
1656011880000|2022-06-23 19:18:00|1036|1035|1036|1035|1036|1035|1036|1035|2780
1656011890000|2022-06-23 19:18:10|||||||||4673
1656011900000|2022-06-23 19:18:20|1035|1034|1035|1034|1035|1034|1035|1034|1068
1656011910000|2022-06-23 19:18:30|||||||||100
1656011940000|2022-06-23 19:19:00||1035||1034||1035||1034|5500
1656011950000|2022-06-23 19:19:10|1036|1035|1036|1035|1036|1035|1036|1035|1030
1656011960000|2022-06-23 19:19:20|||||||||179
1656011980000|2022-06-23 19:19:40|||||||||800
1656011990000|2022-06-23 19:19:50|1037|1036|1037|1036|1037|1036|1037|1036|2288
1656012000000|2022-06-23 19:20:00|1036|1035|1035|1034|1036|1035|1035|1034|5969
1656012010000|2022-06-23 19:20:10|1036|1035|1036|1035|1036|1035|1035|1034|12537
1656012020000|2022-06-23 19:20:20|1035|1034|1034|1033|1035|1034|1034|1033|23253
1656012030000|2022-06-23 19:20:30|1035|1034|1035|1034|1035|1034|1035|1034|5800
1656012040000|2022-06-23 19:20:40|||||||||100
1656012050000|2022-06-23 19:20:50|||||||||725
1656012060000|2022-06-23 19:21:00|||||||||200
1656012070000|2022-06-23 19:21:10|||||||||100
1656012090000|2022-06-23 19:21:30|1036|1035|1037|1036|1037|1036|1036|1035|3594
1656012100000|2022-06-23 19:21:40|||||||||1522
1656012110000|2022-06-23 19:21:50|||||||||600
1656012120000|2022-06-23 19:22:00|||||||||100
1656012130000|2022-06-23 19:22:10|||||||||100
1656012140000|2022-06-23 19:22:20|1038|1037|1039|1038|1039|1038|1038|1037|15196
1656012150000|2022-06-23 19:22:30|1038|1037|1038|1037|1038|1037|1038|1037|5494
1656012160000|2022-06-23 19:22:40|1039|1038|1039|1038|1039|1038|1039|1038|1800
1656012170000|2022-06-23 19:22:50|1038|1037|1038|1037|1038|1037|1038|1037|2691
1656012180000|2022-06-23 19:23:00|||||||||6646
1656012190000|2022-06-23 19:23:10|||||||||200
1656012200000|2022-06-23 19:23:20|||||||||600
1656012210000|2022-06-23 19:23:30|||||||||179
1656012220000|2022-06-23 19:23:40|||||||||14193
1656012230000|2022-06-23 19:23:50|||||||||1500
1656012240000|2022-06-23 19:24:00|1039|1038|1039|1038|1039|1038|1039|1038|2120
1656012260000|2022-06-23 19:24:20|||||||||100
1656012270000|2022-06-23 19:24:30|||||||||400
1656012290000|2022-06-23 19:24:50|1038|1037|1038|1037|1038|1037|1038|1037|5155
1656012300000|2022-06-23 19:25:00|||||||||400
1656012310000|2022-06-23 19:25:10|1039|1038|1038|1037|1039|1038|1038|1037|2200
1656012320000|2022-06-23 19:25:20|||||||||200
1656012330000|2022-06-23 19:25:30|1039|1038|1039|1038|1039|1038|1039|1038|1133
1656012340000|2022-06-23 19:25:40|||||||||187
1656012350000|2022-06-23 19:25:50|||||||||100
1656012360000|2022-06-23 19:26:00|||||||||500
1656012370000|2022-06-23 19:26:10|||||||||700
1656012380000|2022-06-23 19:26:20|1040|1039|1039|1038|1040|1039|1039|1038|18905
1656012390000|2022-06-23 19:26:30|1040|1039|1040|1039|1040|1039|1040|1039|500
1656012400000|2022-06-23 19:26:40|1039|1038|1039|1038|1039|1038|1039|1038|5722
1656012410000|2022-06-23 19:26:50|||||||||500
1656012420000|2022-06-23 19:27:00|||||||||229
1656012440000|2022-06-23 19:27:20|||||||||1475
1656012450000|2022-06-23 19:27:30|1040|1039|1040|1039|1040|1039|1040|1039|1142
1656012460000|2022-06-23 19:27:40|||||||||200
1656012470000|2022-06-23 19:27:50|||||||||300
1656012480000|2022-06-23 19:28:00|1041|1040|1041|1040|1041|1040|1041|1040|14340
1656012490000|2022-06-23 19:28:10|||||||||200
1656012510000|2022-06-23 19:28:30|1040|1039|1040|1039|1040|1039|1040|1039|7124
1656012530000|2022-06-23 19:28:50|||||||||300
1656012540000|2022-06-23 19:29:00|||||||||1924
1656012550000|2022-06-23 19:29:10|1039|1038|1039|1038|1039|1038|1039|1038|2957
1656012560000|2022-06-23 19:29:20|||||||||300
1656012570000|2022-06-23 19:29:30|1038|1037|1038|1037|1038|1037|1038|1037|2525
1656012590000|2022-06-23 19:29:50|||||||||100
1656012600000|2022-06-23 19:30:00|1039|1038|1039|1038|1039|1038|1039|1038|5624
1656012610000|2022-06-23 19:30:10|||||||||1918
1656012620000|2022-06-23 19:30:20|||||||||1000
1656012630000|2022-06-23 19:30:30|||||||||100
1656012640000|2022-06-23 19:30:40|||||||||300
1656012650000|2022-06-23 19:30:50|1040|1039|1040|1039|1040|1039|1040|1039|2700
1656012670000|2022-06-23 19:31:10|1041|1040|1041|1040|1041|1040|1041|1040|3512
1656012680000|2022-06-23 19:31:20|||||||||1800
1656012690000|2022-06-23 19:31:30|1042|1041|1042|1041|1042|1041|1042|1041|2947
1656012700000|2022-06-23 19:31:40|||||||||489
1656012710000|2022-06-23 19:31:50|||||||||400
1656012720000|2022-06-23 19:32:00|1043|1042|1042|1041|1043|1042|1042|1041|7972
1656012730000|2022-06-23 19:32:10|||||||||2200
1656012740000|2022-06-23 19:32:20|||||||||296
1656012750000|2022-06-23 19:32:30|||||||||2900
1656012760000|2022-06-23 19:32:40|1043|1042|1043|1042|1043|1042|1043|1042|1458
1656012770000|2022-06-23 19:32:50|||||||||11900
1656012780000|2022-06-23 19:33:00|||||||||300
1656012790000|2022-06-23 19:33:10|||||||||2500
1656012800000|2022-06-23 19:33:20|||||||||900
1656012810000|2022-06-23 19:33:30|1044|1043|1044|1043|1044|1043|1044|1043|3500
1656012820000|2022-06-23 19:33:40|||||||||1144
1656012830000|2022-06-23 19:33:50|1045|1044|1045|1044|1045|1044|1045|1044|3826
1656012850000|2022-06-23 19:34:10|||||||||2200
1656012860000|2022-06-23 19:34:20|||||||||3600
1656012870000|2022-06-23 19:34:30|||||||||2200
1656012880000|2022-06-23 19:34:40|1046|1045|1045|1044|1046|1045|1045|1044|14818
1656012890000|2022-06-23 19:34:50|||||||||596
1656012900000|2022-06-23 19:35:00|||||||||800
1656012910000|2022-06-23 19:35:10|||||||||2300
1656012920000|2022-06-23 19:35:20|||||||||5753
1656012930000|2022-06-23 19:35:30|1046|1045|1046|1045|1046|1045|1046|1045|300
1656012950000|2022-06-23 19:35:50|1047|1046|1045|1044|1047|1046|1045|1044|15423
1656012960000|2022-06-23 19:36:00|1046|1045|1045|1044|1046|1045|1045|1044|8402
1656012970000|2022-06-23 19:36:10|||||||||2076
1656012980000|2022-06-23 19:36:20|1044|1043|1044|1043|1044|1043|1044|1043|8446
1656012990000|2022-06-23 19:36:30|||||||||1000
1656013000000|2022-06-23 19:36:40|||||||||100
1656013010000|2022-06-23 19:36:50|1043|1042|1043|1042|1043|1042|1043|1042|3838
1656013020000|2022-06-23 19:37:00|1044|1043|1044|1043|1044|1043|1043|1043|9760
1656013030000|2022-06-23 19:37:10|||||||||2602
1656013040000|2022-06-23 19:37:20|||||||||100
1656013050000|2022-06-23 19:37:30|1043|1042|1043|1042|1043|1042|1042|1041|10680
1656013060000|2022-06-23 19:37:40|1044|1043|1043|1042|1044|1043|1043|1042|5901
1656013070000|2022-06-23 19:37:50|||||||||1601
1656013080000|2022-06-23 19:38:00|1042|1041|1042|1041|1042|1041|1042|1041|11494
1656013090000|2022-06-23 19:38:10|||||||||500
1656013110000|2022-06-23 19:38:30|||||||||500
1656013120000|2022-06-23 19:38:40|1041|1040|1041|1040|1041|1040|1040|1039|6288
1656013130000|2022-06-23 19:38:50|1040|1039|1041|1040|1041|1040|1040|1039|8117
1656013140000|2022-06-23 19:39:00|1042|1041|1042|1041|1042|1041|1042|1041|7220
1656013150000|2022-06-23 19:39:10|||||||||1744
1656013160000|2022-06-23 19:39:20||1042||1041||1042||1041|9030
1656013170000|2022-06-23 19:39:30|||||||||5367
1656013190000|2022-06-23 19:39:50|||||||||200
1656013200000|2022-06-23 19:40:00|1043|1042|1042|1041|1043|1042|1042|1041|22588
1656013220000|2022-06-23 19:40:20|1043|1042|1042|1041|1043|1042|1042|1041|7968
1656013230000|2022-06-23 19:40:30|||||||||1100
1656013240000|2022-06-23 19:40:40|1043|1042|1043|1042|1044|1043|1043|1042|2887
1656013250000|2022-06-23 19:40:50|1044|1043|1044|1043|1044|1043|1044|1043|308
1656013260000|2022-06-23 19:41:00|1045|1044|1045|1044|1045|1045|1045|1044|1721
1656013270000|2022-06-23 19:41:10|||||||||100
1656013280000|2022-06-23 19:41:20|||||||||100
1656013290000|2022-06-23 19:41:30|||||||||790
1656013300000|2022-06-23 19:41:40|||||||||200
1656013310000|2022-06-23 19:41:50|||||||||200
1656013320000|2022-06-23 19:42:00|1046|1045|1046|1045|1047|1046|1046|1045|7474
1656013330000|2022-06-23 19:42:10|||||||||300
1656013350000|2022-06-23 19:42:30|1045|1044|1045|1044|1045|1044|1045|1044|2100
1656013360000|2022-06-23 19:42:40|||||||||200
1656013370000|2022-06-23 19:42:50|1044|1043|1044|1043|1044|1043|1044|1043|2850
1656013380000|2022-06-23 19:43:00|||||||||200
1656013390000|2022-06-23 19:43:10|1043|1042|1043|1042|1043|1042|1043|1042|2846
1656013400000|2022-06-23 19:43:20|1044|1043|1044|1043|1044|1043|1044|1043|4297
1656013420000|2022-06-23 19:43:40|||||||||200
1656013440000|2022-06-23 19:44:00|||||||||600
1656013450000|2022-06-23 19:44:10|1043|1042|1044|1043|1044|1043|1043|1042|4909
1656013480000|2022-06-23 19:44:40|1043|1042|1043|1042|1043|1042|1043|1042|2845
1656013490000|2022-06-23 19:44:50|1044|1043|1044|1043|1044|1043|1044|1043|4914
1656013500000|2022-06-23 19:45:00|1043|1042|1043|1042|1044|1043|1043|1042|12849
1656013510000|2022-06-23 19:45:10|1044|1043|1044|1043|1044|1043|1043|1042|4534
1656013520000|2022-06-23 19:45:20|1043|1042|1043|1042|1043|1042|1043|1042|0
1656013530000|2022-06-23 19:45:30|1042|1041|1042|1041|1042|1041|1042|1041|5698
1656013540000|2022-06-23 19:45:40|1043|1042|1042|1041|1043|1042|1042|1041|4317
1656013550000|2022-06-23 19:45:50|1043|1042|1043|1042|1043|1042|1043|1042|3413
1656013560000|2022-06-23 19:46:00|||||||||617
1656013570000|2022-06-23 19:46:10|1044|1043|1044|1043|1044|1043|1044|1043|4267
1656013580000|2022-06-23 19:46:20|||||||||1103
1656013590000|2022-06-23 19:46:30|||||||||1105
1656013600000|2022-06-23 19:46:40|1045|1044|1045|1044|1045|1044|1045|1044|3400
1656013610000|2022-06-23 19:46:50|||||||||300
1656013620000|2022-06-23 19:47:00|1046|1045|1045|1044|1046|1045|1045|1044|3457
1656013630000|2022-06-23 19:47:10|1046|1045|1046|1045|1046|1045|1046|1045|875
1656013650000|2022-06-23 19:47:30|1045|1044|1045|1044|1045|1044|1045|1044|8208
1656013660000|2022-06-23 19:47:40|1046|1045|1046|1045|1046|1045|1046|1045|2270
1656013670000|2022-06-23 19:47:50|1047|1046|1047|1046|1047|1046|1047|1046|1037
1656013680000|2022-06-23 19:48:00|1046|1045|1046|1045|1046|1045|1046|1045|368
1656013690000|2022-06-23 19:48:10|||||||||500
1656013700000|2022-06-23 19:48:20|||||||||1336
1656013720000|2022-06-23 19:48:40|||||||||3100
1656013730000|2022-06-23 19:48:50|1047|1046|1047|1046|1047|1046|1047|1046|2600
1656013740000|2022-06-23 19:49:00|||||||||9115
1656013750000|2022-06-23 19:49:10|1046|1045|1046|1045|1046|1045|1046|1045|5400
1656013760000|2022-06-23 19:49:20|1045|1044|1045|1044|1045|1044|1045|1044|3298
1656013770000|2022-06-23 19:49:30|1046|1045|1046|1045|1046|1045|1046|1045|6049
1656013790000|2022-06-23 19:49:50|1047|1046|1047|1046|1047|1046|1047|1046|1900
1656013800000|2022-06-23 19:50:00|1048|1047|1047|1046|1048|1047|1045|1044|18615
1656013810000|2022-06-23 19:50:10|1048|1047|1048|1047|1048|1047|1048|1047|2454
1656013820000|2022-06-23 19:50:20|||||||||1804
1656013830000|2022-06-23 19:50:30|1047|1046|1048|1047|1048|1047|1047|1046|5111
1656013840000|2022-06-23 19:50:40|1049|1048|1048|1047|1049|1048|1048|1047|4041
1656013850000|2022-06-23 19:50:50|1049|1048|1049|1048|1049|1048|1049|1048|1464
1656013860000|2022-06-23 19:51:00|1050|1049|1050|1049|1050|1049|1050|1049|700
1656013870000|2022-06-23 19:51:10|1051|1050|1050|1049|1051|1050|1050|1049|17262
1656013880000|2022-06-23 19:51:20|||||||||7282
1656013890000|2022-06-23 19:51:30|1051|1050|1050|1049|1051|1050|1050|1049|16781
1656013900000|2022-06-23 19:51:40|||||||||100
1656013910000|2022-06-23 19:51:50|||||||||968
1656013920000|2022-06-23 19:52:00|||||||||3113
1656013930000|2022-06-23 19:52:10|||||||||9167
1656013940000|2022-06-23 19:52:20|||||||||700
1656013950000|2022-06-23 19:52:30|1049|1048|1049|1048|1049|1048|1049|1048|8116
1656013960000|2022-06-23 19:52:40|1048|1047|1048|1047|1048|1047|1048|1047|3995
1656013970000|2022-06-23 19:52:50|||||||||406
1656013990000|2022-06-23 19:53:10|1049|1048|1049|1048|1049|1048|1049|1048|7251
1656014000000|2022-06-23 19:53:20|||||||||800
1656014010000|2022-06-23 19:53:30|||||||||13636
1656014020000|2022-06-23 19:53:40|||||||||400
1656014030000|2022-06-23 19:53:50|||||||||1376
1656014040000|2022-06-23 19:54:00|||||||||30260
1656014060000|2022-06-23 19:54:20|1050|1049|1050|1049|1050|1049|1050|1049|9529
1656014070000|2022-06-23 19:54:30|1051|1050|1050|1049|1051|1050|1050|1049|31248
1656014080000|2022-06-23 19:54:40|||||||||29358
1656014090000|2022-06-23 19:54:50|1051|1050|1054|1053|1054|1053|1051|1050|80836
1656014100000|2022-06-23 19:55:00|1055|1054|1054|1053|1055|1054|1054|1053|26725
1656014110000|2022-06-23 19:55:10|||||||||1405
1656014120000|2022-06-23 19:55:20|1055|1054|1055|1054|1055|1054|1055|1054|7465
1656014130000|2022-06-23 19:55:30|1056|1055|1056|1055|1056|1055|1056|1055|13960
1656014140000|2022-06-23 19:55:40|1055|1054|1055|1054|1055|1054|1054|1053|28740
1656014150000|2022-06-23 19:55:50|||||||||1800
1656014160000|2022-06-23 19:56:00|1056|1055|1053|1053|1056|1055|1053|1053|26943
1656014170000|2022-06-23 19:56:10|1054||1054||1054||1054||308
1656014180000|2022-06-23 19:56:20|1055|1054|1054|1053|1055|1054|1054|1053|25119
1656014190000|2022-06-23 19:56:30|||||||||2363
1656014200000|2022-06-23 19:56:40|||||||||3499
1656014210000|2022-06-23 19:56:50|1053|1052|1053|1052|1053|1052|1053|1052|9187
1656014220000|2022-06-23 19:57:00|1052|1051|1052|1051|1052|1051|1052|1051|4243
1656014230000|2022-06-23 19:57:10|||||||||1546
1656014240000|2022-06-23 19:57:20|||||||||2348
1656014250000|2022-06-23 19:57:30|1053|1052|1053|1052|1053|1052|1053|1052|11013
1656014260000|2022-06-23 19:57:40|||||||||1859
1656014280000|2022-06-23 19:58:00|1052|1051|1052|1051|1052|1051|1052|1051|19875
1656014290000|2022-06-23 19:58:10|1051|1050|1051|1050|1051|1050|1051|1050|5372
1656014300000|2022-06-23 19:58:20|||||||||6325
1656014310000|2022-06-23 19:58:30|||||||||22983
1656014320000|2022-06-23 19:58:40|1050|1049|1050|1049|1050|1049|1050|1049|24051
1656014330000|2022-06-23 19:58:50|||||||||6869
1656014340000|2022-06-23 19:59:00|1049|1048|1050|1049|1050|1049|1049|1048|14688
1656014350000|2022-06-23 19:59:10|||||||||3658
1656014360000|2022-06-23 19:59:20|||||||||5323
1656014370000|2022-06-23 19:59:30|1051|1050|1052|1051|1052|1051|1051|1050|21501
1656014380000|2022-06-23 19:59:40|1051|1050|1052|1051|1052|1051|1051|1050|12499
1656014390000|2022-06-23 19:59:50|1051|1050|1051|1050|1052|1051|1051|1050|16400
1656014410000|2022-06-23 20:00:10|||||||||288
1656015040000|2022-06-23 20:10:40|1059|1034|1051|1042|1059|1042|1047|1034|6000
1656015050000|2022-06-23 20:10:50|1050||1050||1050||1050||0
1656015240000|2022-06-23 20:14:00|||||||||7
1656015340000|2022-06-23 20:15:40|||||||||25
1656015490000|2022-06-23 20:18:10|||||||||65
1656015560000|2022-06-23 20:19:20|1049|1043|1049|1043|1049|1043|1049|1043|0
1656015730000|2022-06-23 20:22:10|||||||||69
1656015790000|2022-06-23 20:23:10|1050|1045|1050|1045|1050|1045|1050|1045|0
1656016050000|2022-06-23 20:27:30|||||||||2
1656016090000|2022-06-23 20:28:10|||||||||5
1656016180000|2022-06-23 20:29:40|||||||||3
1656016460000|2022-06-23 20:34:20|||||||||1
1656016590000|2022-06-23 20:36:30|||||||||2
1656016620000|2022-06-23 20:37:00|||||||||10
1656016660000|2022-06-23 20:37:40|||||||||3
1656016670000|2022-06-23 20:37:50|||||||||500
1656016710000|2022-06-23 20:38:30|||||||||9
1656016720000|2022-06-23 20:38:40|||||||||10
1656016930000|2022-06-23 20:42:10|||||||||418
1656017250000|2022-06-23 20:47:30|||||||||3
1656017300000|2022-06-23 20:48:20|||||||||4
1656017310000|2022-06-23 20:48:30|||||||||10
1656017320000|2022-06-23 20:48:40|||||||||1
1656017510000|2022-06-23 20:51:50|||||||||2
1656017630000|2022-06-23 20:53:50|||||||||5
1656017650000|2022-06-23 20:54:10|||||||||3
1656018030000|2022-06-23 21:00:30|||||||||492
1656018280000|2022-06-23 21:04:40|||||||||24
1656018540000|2022-06-23 21:09:00|1049||1049||1049||1049||0
1656018770000|2022-06-23 21:12:50|||||||||10
1656018800000|2022-06-23 21:13:20|||||||||476
1656018870000|2022-06-23 21:14:30|||||||||2
1656020300000|2022-06-23 21:38:20|||||||||2
1656020410000|2022-06-23 21:40:10|||||||||1
1656020440000|2022-06-23 21:40:40|||||||||2
1656020700000|2022-06-23 21:45:00|||||||||18
1656020790000|2022-06-23 21:46:30|||||||||56
1656020830000|2022-06-23 21:47:10|||||||||20
1656021470000|2022-06-23 21:57:50|||||||||8
1656021560000|2022-06-23 21:59:20|||||||||1
1656021770000|2022-06-23 22:02:50|1048||1048||1048||1048||0
1656022220000|2022-06-23 22:10:20|||||||||10
1656022360000|2022-06-23 22:12:40|||||||||100
1656023160000|2022-06-23 22:26:00|||||||||1
1656023440000|2022-06-23 22:30:40||1046||1046||1046||1046|22
1656023530000|2022-06-23 22:32:10|||||||||20
1656023550000|2022-06-23 22:32:30|||||||||1
1656023750000|2022-06-23 22:35:50||1045||1045||1045||1045|130
1656023800000|2022-06-23 22:36:40|||||||||20
1656023900000|2022-06-23 22:38:20|||||||||30
1656023910000|2022-06-23 22:38:30|||||||||20
1656023930000|2022-06-23 22:38:50|||||||||10
1656024030000|2022-06-23 22:40:30|||||||||1
1656024110000|2022-06-23 22:41:50|1047|1042|1047|1042|1048|1042|1045|1042|647
1656024120000|2022-06-23 22:42:00|1048||1048||1048||1048||0
1656024280000|2022-06-23 22:44:40|||||||||10
1656024480000|2022-06-23 22:48:00||1043||1043||1043||1043|0
1656024970000|2022-06-23 22:56:10|||||||||20
1656025020000|2022-06-23 22:57:00||1044||1044||1044||1044|0
1656025370000|2022-06-23 23:02:50|||||||||8
1656025390000|2022-06-23 23:03:10|1047||1045||1048||1045||2000
1656025410000|2022-06-23 23:03:30|||||||||25
1656025480000|2022-06-23 23:04:40|1048||1045||1048||1045||500
1656025620000|2022-06-23 23:07:00||1042||1042||1042||1042|0
1656025630000|2022-06-23 23:07:10|1048|1045|1045|1042|1048|1045|1045|1042|105
1656025640000|2022-06-23 23:07:20|||||||||6
1656025650000|2022-06-23 23:07:30|1048||1045||1048||1045||500
1656025690000|2022-06-23 23:08:10|1048|1045|1045|1045|1048|1045|1045|1045|100
1656025720000|2022-06-23 23:08:40|1048|1042|1048|1042|1048|1042|1048|1042|0
1656025730000|2022-06-23 23:08:50|||||||||3
1656026040000|2022-06-23 23:14:00|1045||1045||1045||1045||100
1656026050000|2022-06-23 23:14:10|1048||1045||1048||1045||300
1656026060000|2022-06-23 23:14:20|1048||1045||1048||1045||700
1656026110000|2022-06-23 23:15:10|1048||1045||1048||1045||10
1656026210000|2022-06-23 23:16:50|||||||||1000
1656026280000|2022-06-23 23:18:00||1045||1045||1045||1045|100
1656026320000|2022-06-23 23:18:40|1048|1042|1045|1042|1048|1042|1045|1042|300
1656026330000|2022-06-23 23:18:50|1048||1045||1048||1045||720
1656026340000|2022-06-23 23:19:00|1048||1045||1048||1045||400
1656026520000|2022-06-23 23:22:00||1041||1041||1041||1041|1000
1656027120000|2022-06-23 23:32:00|||||||||1000
1656027150000|2022-06-23 23:32:30|||||||||500
1656027330000|2022-06-23 23:35:30|||||||||300
1656027440000|2022-06-23 23:37:20|1048|1045|1045|1041|1048|1045|1045|1041|500
1656027510000|2022-06-23 23:38:30|||||||||50
1656027660000|2022-06-23 23:41:00|1048|1045|1045|1041|1048|1045|1045|1041|500
1656027770000|2022-06-23 23:42:50|||||||||1
1656027820000|2022-06-23 23:43:40|||||||||1
1656028150000|2022-06-23 23:49:10|||||||||100
1656028180000|2022-06-23 23:49:40|||||||||1
1656028420000|2022-06-23 23:53:40|||||||||500
1656028550000|2022-06-23 23:55:50|1044||1044||1044||1044||0
1656028600000|2022-06-23 23:56:40||1035||1035||1035||1035|111
1656028710000|2022-06-23 23:58:30|||||||||240
1656028760000|2022-06-23 23:59:20|1040|1040|1044|1040|1044|1040|1040|1040|589
1656057850000|2022-06-24 08:04:10|||||||||13
1656057880000|2022-06-24 08:04:40|1060||1060||1060||1060||0
1656058280000|2022-06-24 08:11:20|||||||||16
1656058760000|2022-06-24 08:19:20||1035||1035||1035||1035|0
1656058900000|2022-06-24 08:21:40||1047||1055||1055||1047|1543
1656058910000|2022-06-24 08:21:50|||||||||50
1656058920000|2022-06-24 08:22:00|||||||||50
1656058970000|2022-06-24 08:22:50|1068|1056|1080|1055|1080|1056|1068|1055|2100
1656059070000|2022-06-24 08:24:30|1074||1074||1074||1074||0
1656059100000|2022-06-24 08:25:00||1056||1055||1070||1055|5352
1656059140000|2022-06-24 08:25:40||1070||1055||1070||1055|5000
1656059160000|2022-06-24 08:26:00|1071|1070|1070|1055|1074|1070|1070|1055|5000
1656059170000|2022-06-24 08:26:10|1078|1058|1080|1055|1080|1058|1078|1055|5000
1656059180000|2022-06-24 08:26:20||1070||1070||1070||1070|1300
1656059190000|2022-06-24 08:26:30|1086|1067|1080|1055|1086|1067|1080|1055|3726
1656059200000|2022-06-24 08:26:40||1070||1070||1070||1070|838
1656059210000|2022-06-24 08:26:50|||||||||28
1656059220000|2022-06-24 08:27:00|1086|1071|1076|1070|1086|1071|1076|1070|209
1656059230000|2022-06-24 08:27:10|||||||||379
1656059250000|2022-06-24 08:27:30|||||||||300
1656059260000|2022-06-24 08:27:40|||||||||4672
1656059270000|2022-06-24 08:27:50|1074|1062|1076|1055|1076|1062|1072|1055|14242
1656059280000|2022-06-24 08:28:00|1070||1076||1076||1070||0
1656059390000|2022-06-24 08:29:50|||||||||2000
1656059400000|2022-06-24 08:30:00|1080|1061|1086|1055|1086|1062|1080|1055|1000
1656059420000|2022-06-24 08:30:20||1056||1055||1056||1055|500
1656059430000|2022-06-24 08:30:30||1056||1070||1070||1055|500
1656059540000|2022-06-24 08:32:20|1075||1075||1075||1075||0
1656059570000|2022-06-24 08:32:50||1062||1055||1062||1055|200
1656059580000|2022-06-24 08:33:00||1056||1055||1056||1055|0
1656059630000|2022-06-24 08:33:50||1056||1055||1056||1055|0
1656059640000|2022-06-24 08:34:00||1056||1055||1056||1055|0
1656059650000|2022-06-24 08:34:10||1056||1056||1056||1056|0
1656060250000|2022-06-24 08:44:10||1047||1050||1050||1044|150
1656060260000|2022-06-24 08:44:20||1056||1056||1056||1056|0
1656060320000|2022-06-24 08:45:20|||||||||200
1656060370000|2022-06-24 08:46:10|1083|1068|1096|1075|1098|1088|1083|1068|5744
1656060620000|2022-06-24 08:50:20|1086|1068|1086|1068|1086|1068|1086|1068|655
1656061000000|2022-06-24 08:56:40|1088|1073|1088|1073|1088|1073|1088|1073|10
1656061270000|2022-06-24 09:01:10|1090||1090||1090||1090||0
1656061710000|2022-06-24 09:08:30|1083||1090||1090||1083||52
1656061790000|2022-06-24 09:09:50|||||||||10
1656061800000|2022-06-24 09:10:00|1085||1085||1085||1085||0
1656061980000|2022-06-24 09:13:00|1082||1085||1085||1082||1060
1656063340000|2022-06-24 09:35:40|1071|1065|1070|1065|1071|1065|1070|1065|632
1656063350000|2022-06-24 09:35:50|||||||||8
1656063400000|2022-06-24 09:36:40|1071|1050|1071|1050|1071|1050|1071|1050|0
1656063420000|2022-06-24 09:37:00||1049||1049||1049||1049|72
1656064300000|2022-06-24 09:51:40||1035||1035||1035||1035|200
1656064750000|2022-06-24 09:59:10|||||||||5
1656064760000|2022-06-24 09:59:20|||||||||48
1656064770000|2022-06-24 09:59:30|||||||||28
1656064810000|2022-06-24 10:00:10||1054||1054||1054||1054|0
1656065610000|2022-06-24 10:13:30|||||||||53
1656066190000|2022-06-24 10:23:10|||||||||50
1656067250000|2022-06-24 10:40:50|1063||1063||1063||1063||0
1656067290000|2022-06-24 10:41:30|1071|1057|1071|1054|1071|1057|1071|1054|267
1656068230000|2022-06-24 10:57:10|||||||||1
1656068400000|2022-06-24 11:00:00|||||||||97
1656068410000|2022-06-24 11:00:10|||||||||15
1656068420000|2022-06-24 11:00:20|1070||1069||1070||1069||75
1656068440000|2022-06-24 11:00:40|1065|1059|1071|1054|1071|1065|1065|1054|354
1656068480000|2022-06-24 11:01:20||1055||1055||1055||1055|0
1656068560000|2022-06-24 11:02:40|||||||||5
1656068700000|2022-06-24 11:05:00|1070||1070||1070||1070||0
1656068720000|2022-06-24 11:05:20|1071|1065|1071|1055|1071|1066|1071|1055|855
1656068730000|2022-06-24 11:05:30|1070||1070||1070||1070||0
1656069100000|2022-06-24 11:11:40|||||||||5
1656069180000|2022-06-24 11:13:00|||||||||1
1656069270000|2022-06-24 11:14:30|||||||||20
1656069610000|2022-06-24 11:20:10|1065||1065||1065||1065||0
1656069820000|2022-06-24 11:23:40|1061||1061||1061||1061||0
1656069830000|2022-06-24 11:23:50|1064|1061|1066|1064|1066|1064|1064|1061|1246
1656069840000|2022-06-24 11:24:00|||||||||97
1656069850000|2022-06-24 11:24:10|||||||||200
1656070200000|2022-06-24 11:30:00|||||||||1
1656070310000|2022-06-24 11:31:50|1068||1068||1068||1068||225
1656070330000|2022-06-24 11:32:10|||||||||49
1656070500000|2022-06-24 11:35:00|1067|1065|1067|1066|1067|1066|1067|1065|201
1656070530000|2022-06-24 11:35:30|1068||1068||1068||1068||100
1656070580000|2022-06-24 11:36:20||1067||1067||1067||1067|384
1656070600000|2022-06-24 11:36:40|||||||||100
1656070610000|2022-06-24 11:36:50|||||||||210
1656070670000|2022-06-24 11:37:50|||||||||104
1656070800000|2022-06-24 11:40:00|||||||||1400
1656070830000|2022-06-24 11:40:30|1067|1066|1067|1066|1067|1066|1067|1066|1864
1656070870000|2022-06-24 11:41:10|||||||||178
1656071030000|2022-06-24 11:43:50|1066|1065|1065|1061|1066|1065|1065|1061|1016
1656071040000|2022-06-24 11:44:00||1062||1062||1062||1062|0
1656071170000|2022-06-24 11:46:10|||||||||7
1656071250000|2022-06-24 11:47:30|||||||||5
1656071280000|2022-06-24 11:48:00|||||||||14
1656071360000|2022-06-24 11:49:20|||||||||115
1656071390000|2022-06-24 11:49:50|||||||||3
1656071400000|2022-06-24 11:50:00|||||||||7
1656071440000|2022-06-24 11:50:40|||||||||35
1656071690000|2022-06-24 11:54:50|||||||||10
1656071830000|2022-06-24 11:57:10|||||||||20
1656072060000|2022-06-24 12:01:00|||||||||294
1656072270000|2022-06-24 12:04:30||1061||1061||1061||1061|140
1656072420000|2022-06-24 12:07:00||1062||1062||1062||1062|0
1656072440000|2022-06-24 12:07:20|||||||||269
1656072460000|2022-06-24 12:07:40|1067|1063|1067|1065|1067|1065|1067|1063|431
1656072510000|2022-06-24 12:08:30||1066||1066||1066||1066|0
1656072570000|2022-06-24 12:09:30||1065||1065||1065||1065|1000
1656072710000|2022-06-24 12:11:50|||||||||5
1656072740000|2022-06-24 12:12:20|||||||||10
1656072830000|2022-06-24 12:13:50|||||||||5
1656072850000|2022-06-24 12:14:10|1066||1066||1066||1066||300
1656072890000|2022-06-24 12:14:50|||||||||100
1656072910000|2022-06-24 12:15:10|||||||||5
1656073000000|2022-06-24 12:16:40|||||||||5
1656073080000|2022-06-24 12:18:00|||||||||5
1656073170000|2022-06-24 12:19:30|||||||||5
1656073210000|2022-06-24 12:20:10|1067|1066|1067|1066|1067|1066|1067|1066|210
1656073260000|2022-06-24 12:21:00|||||||||5
1656073280000|2022-06-24 12:21:20|1071||1071||1071||1071||1026
1656073290000|2022-06-24 12:21:30||1067||1067||1067||1067|0
1656073430000|2022-06-24 12:23:50|1068||1068||1068||1068||100
1656073440000|2022-06-24 12:24:00|||||||||1000
1656073450000|2022-06-24 12:24:10|1067|1066|1067|1066|1067|1066|1067|1066|438
1656073460000|2022-06-24 12:24:20|1068||1068||1068||1068||0
1656073480000|2022-06-24 12:24:40|1067||1068||1068||1067||1238
1656073510000|2022-06-24 12:25:10|||||||||938
1656073550000|2022-06-24 12:25:50|||||||||200
1656073740000|2022-06-24 12:29:00|||||||||200
1656073780000|2022-06-24 12:29:40|||||||||5
1656073800000|2022-06-24 12:30:00|||||||||200
1656073860000|2022-06-24 12:31:00|||||||||3
1656074290000|2022-06-24 12:38:10|1067||1067||1067||1067||48
1656074310000|2022-06-24 12:38:30|1068||1068||1068||1068||0
1656074320000|2022-06-24 12:38:40|||||||||500
1656074380000|2022-06-24 12:39:40|1067||1067||1067||1067||0
1656074400000|2022-06-24 12:40:00|1068||1068||1068||1068||0
1656074550000|2022-06-24 12:42:30|||||||||68
1656074580000|2022-06-24 12:43:00|1067||1067||1067||1067||0
1656074630000|2022-06-24 12:43:50|||||||||5
1656074720000|2022-06-24 12:45:20|||||||||5
1656074800000|2022-06-24 12:46:40|||||||||5
1656074880000|2022-06-24 12:48:00|||||||||5
1656074970000|2022-06-24 12:49:30|||||||||2
1656075170000|2022-06-24 12:52:50|||||||||100
1656075180000|2022-06-24 12:53:00|||||||||3200
1656075210000|2022-06-24 12:53:30|||||||||400
1656075220000|2022-06-24 12:53:40|||||||||200
1656075290000|2022-06-24 12:54:50|1068|1067|1068|1066|1068|1067|1068|1066|400
1656075300000|2022-06-24 12:55:00|1067|1067|1067|1066|1067|1067|1067|1066|816
1656075450000|2022-06-24 12:57:30|||||||||127
1656075590000|2022-06-24 12:59:50|||||||||500
1656075600000|2022-06-24 13:00:00|||||||||80
1656075700000|2022-06-24 13:01:40|1066|1065|1061|1055|1066|1065|1061|1055|4695
1656075730000|2022-06-24 13:02:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1656075740000|2022-06-24 13:02:20|1058|1055|1058|1055|1058|1055|1058|1055|0
1656075770000|2022-06-24 13:02:50|1059|1057|1060|1059|1060|1059|1059|1057|843
1656075790000|2022-06-24 13:03:10|1061|1060|1061|1059|1061|1060|1061|1059|243
1656075820000|2022-06-24 13:03:40|||||||||2
1656075840000|2022-06-24 13:04:00||1060||1060||1060||1060|0
1656075850000|2022-06-24 13:04:10|1066||1066||1066||1066||100
1656076080000|2022-06-24 13:08:00|1065|1063|1065|1064|1066|1064|1065|1063|500
1656076100000|2022-06-24 13:08:20|||||||||60
1656076110000|2022-06-24 13:08:30|1066||1065||1066||1065||100
1656076130000|2022-06-24 13:08:50|1066|1065|1066|1065|1066|1065|1065|1065|550
1656076140000|2022-06-24 13:09:00|1065|1064|1064|1062|1065|1064|1064|1062|550
1656076220000|2022-06-24 13:10:20|1063||1063||1063||1063||100
1656076240000|2022-06-24 13:10:40|||||||||62
1656076250000|2022-06-24 13:10:50|1062|1061|1062|1061|1062|1061|1062|1061|200
1656076300000|2022-06-24 13:11:40|||||||||210
1656076320000|2022-06-24 13:12:00|||||||||10
1656076340000|2022-06-24 13:12:20|1063||1063||1063||1063||0
1656076640000|2022-06-24 13:17:20|||||||||10
1656076660000|2022-06-24 13:17:40|||||||||2
1656076690000|2022-06-24 13:18:10|1064||1064||1064||1064||0
1656076720000|2022-06-24 13:18:40|||||||||2
1656076780000|2022-06-24 13:19:40|||||||||50
1656076870000|2022-06-24 13:21:10|||||||||38
1656076930000|2022-06-24 13:22:10|||||||||5
1656076940000|2022-06-24 13:22:20|||||||||5
1656077100000|2022-06-24 13:25:00|1066||1070||1070||1066||21
1656077230000|2022-06-24 13:27:10|||||||||10
1656077250000|2022-06-24 13:27:30||1062||1062||1062||1062|0
1656077270000|2022-06-24 13:27:50|1069|1060|1066|1060|1069|1061|1061|1060|4792
1656077280000|2022-06-24 13:28:00|1059|1056|1057|1056|1059|1056|1057|1056|5734
1656077290000|2022-06-24 13:28:10|1056|1055|1056|1055|1056|1055|1056|1055|122
1656077340000|2022-06-24 13:29:00||1052||1051||1052||1051|100
1656077350000|2022-06-24 13:29:10|||||||||500
1656077360000|2022-06-24 13:29:20|1054|1050|1054|1050|1054|1050|1054|1050|112
1656077370000|2022-06-24 13:29:30|1056|1051|1056|1051|1056|1051|1056|1051|0
1656077390000|2022-06-24 13:29:50|1055|1050|1061|1051|1061|1051|1055|1050|200
1656077400000|2022-06-24 13:30:00|1052|1050|1054|1053|1057|1056|1052|1050|15866
1656077410000|2022-06-24 13:30:10|1056|1054|1056|1054|1056|1054|1054|1053|3200
1656077420000|2022-06-24 13:30:20|1055|1055|1056|1054|1056|1055|1055|1053|2946
1656077430000|2022-06-24 13:30:30|1057|1055|1056|1054|1057|1056|1055|1054|5972
1656077440000|2022-06-24 13:30:40|1059|1057|1058|1057|1060|1059|1058|1057|2440
1656077450000|2022-06-24 13:30:50|1057|1056|1056|1054|1058|1057|1056|1054|7318
1656077460000|2022-06-24 13:31:00|1053|1055|1055|1053|1055|1055|1053|1052|2556
1656077470000|2022-06-24 13:31:10|1052|1051|1045|1043|1054|1051|1044|1043|50296
1656077480000|2022-06-24 13:31:20|1044|1042|1047|1046|1048|1047|1044|1042|3228
1656077490000|2022-06-24 13:31:30|1046|1045|1045|1043|1046|1045|1044|1042|9285
1656077500000|2022-06-24 13:31:40|1046|1044|1049|1048|1049|1048|1046|1044|4629
1656077510000|2022-06-24 13:31:50|1048|1047|1045|1043|1048|1047|1040|1039|12190
1656077520000|2022-06-24 13:32:00|1044|1044|1047|1046|1047|1046|1044|1043|3200
1656077530000|2022-06-24 13:32:10|1046|1045|1047|1045|1049|1048|1045|1043|4571
1656077540000|2022-06-24 13:32:20|1048|1046|1054|1052|1054|1052|1048|1046|6399
1656077550000|2022-06-24 13:32:30|1055|1053|1053|1051|1055|1054|1052|1051|1500
1656077560000|2022-06-24 13:32:40|1055|1054|1058|1057|1058|1057|1055|1054|2900
1656077570000|2022-06-24 13:32:50|1057|1056|1059|1058|1060|1059|1057|1056|3994
1656077580000|2022-06-24 13:33:00|1058|1056|1058|1056|1059|1057|1056|1055|7670
1656077590000|2022-06-24 13:33:10|1057|1055|1054|1053|1057|1056|1054|1053|5789
1656077600000|2022-06-24 13:33:20|1053|1052|1056|1055|1057|1056|1053|1052|5526
1656077610000|2022-06-24 13:33:30|1055|1054|1053|1052|1055|1054|1053|1052|800
1656077620000|2022-06-24 13:33:40|1054|1051|1053|1052|1055|1054|1052|1051|1932
1656077630000|2022-06-24 13:33:50|1054|1053|1053|1051|1055|1054|1053|1051|2600
1656077640000|2022-06-24 13:34:00|1054|1052|1058|1057|1058|1057|1054|1051|4071
1656077650000|2022-06-24 13:34:10|1057|1055|1060|1059|1060|1059|1057|1055|4607
1656077660000|2022-06-24 13:34:20|1062|1061|1056|1055|1062|1061|1055|1054|3850
1656077670000|2022-06-24 13:34:30|1057|1056|1053|1052|1057|1056|1050|1048|44033
1656077680000|2022-06-24 13:34:40|1055|1054|1055|1054|1057|1056|1055|1053|5877
1656077690000|2022-06-24 13:34:50|1054|1052|1052|1051|1054|1053|1051|1050|2100
1656077700000|2022-06-24 13:35:00|1053|1052|1052|1051|1056|1055|1052|1051|18830
1656077710000|2022-06-24 13:35:10|1051|1050|1050|1050|1053|1052|1050|1049|10405
1656077720000|2022-06-24 13:35:20|1051|1049|1053|1052|1054|1053|1050|1049|17367
1656077730000|2022-06-24 13:35:30|1054|1053|1058|1057|1059|1058|1054|1053|1711
1656077740000|2022-06-24 13:35:40|1059|1058|1061|1060|1062|1061|1059|1058|2794
1656077750000|2022-06-24 13:35:50|1060|1059|1058|1057|1060|1059|1057|1056|9050
1656077760000|2022-06-24 13:36:00|1059|1058|1059|1058|1061|1059|1056|1055|10684
1656077770000|2022-06-24 13:36:10|1060|1059|1061|1060|1061|1060|1060|1058|50810
1656077780000|2022-06-24 13:36:20|1060|1059|1060|1059|1061|1060|1060|1059|1900
1656077790000|2022-06-24 13:36:30|1061|1060|1059|1058|1061|1060|1058|1057|6226
1656077800000|2022-06-24 13:36:40|1060|1059|1056|1055|1060|1059|1056|1055|7545
1656077810000|2022-06-24 13:36:50|1057|1056|1057|1056|1057|1056|1056|1055|4416
1656077820000|2022-06-24 13:37:00|1056|1055|1054|1053|1057|1056|1054|1053|4522
1656077830000|2022-06-24 13:37:10|1053|1052|1053|1052|1054|1053|1052|1051|5062
1656077840000|2022-06-24 13:37:20|1054|1053|1054|1053|1054|1053|1053|1052|3695
1656077850000|2022-06-24 13:37:30|1055|1054|1056|1055|1056|1055|1055|1054|5680
1656077860000|2022-06-24 13:37:40|1057|1056|1057|1056|1057|1056|1056|1055|5955
1656077870000|2022-06-24 13:37:50|1056|1055|1056|1056|1056|1056|1056|1055|3970
1656077880000|2022-06-24 13:38:00|1057||1057||1057||1057||300
1656077890000|2022-06-24 13:38:10|1056|1055|1054|1053|1056|1055|1054|1053|2303
1656077900000|2022-06-24 13:38:20|1053|1052|1050|1049|1053|1052|1050|1049|5922
1656077910000|2022-06-24 13:38:30|1049|1048|1052|1052|1053|1052|1049|1048|10141
1656077920000|2022-06-24 13:38:40|1049|1048|1049|1048|1049|1048|1049|1048|400
1656077930000|2022-06-24 13:38:50|1050|1049|1050|1049|1052|1051|1050|1049|17117
1656077940000|2022-06-24 13:39:00|1051|1050|1054|1053|1055|1054|1051|1050|5500
1656077950000|2022-06-24 13:39:10|1056|1055|1055|1054|1056|1055|1054|1053|4382
1656077960000|2022-06-24 13:39:20|1054|1053|1055|1054|1055|1054|1054|1053|900
1656077970000|2022-06-24 13:39:30|1054|1053|1054|1053|1054|1053|1052|1051|3830
1656077980000|2022-06-24 13:39:40|1053|1052|1052|1051|1053|1052|1051|1050|10164
1656077990000|2022-06-24 13:39:50|1051|1050|1052|1051|1052|1051|1051|1050|3284
1656078000000|2022-06-24 13:40:00|1050|1052|1048|1047|1052|1052|1047|1046|27733
1656078010000|2022-06-24 13:40:10|1047|1046|1048|1047|1048|1047|1045|1044|11124
1656078020000|2022-06-24 13:40:20|1047|1046|1049|1049|1050|1049|1046|1045|9491
1656078030000|2022-06-24 13:40:30|1050|1048|1050|1049|1050|1050|1049|1048|10068
1656078040000|2022-06-24 13:40:40|1051|1050|1051|1050|1051|1050|1051|1050|8453
1656078050000|2022-06-24 13:40:50|1052|1051|1052|1051|1053|1052|1051|1050|30471
1656078060000|2022-06-24 13:41:00|1050|1049|1051|1050|1052|1051|1050|1049|13387
1656078070000|2022-06-24 13:41:10|1052|1051|1054|1053|1055|1054|1052|1051|6069
1656078080000|2022-06-24 13:41:20|1055|1054|1055|1054|1055|1054|1054|1053|2400
1656078090000|2022-06-24 13:41:30|1056|1055|1056|1055|1057|1056|1056|1055|6394
1656078100000|2022-06-24 13:41:40|1055|1054|1055|1055|1056|1055|1055|1054|4874
1656078110000|2022-06-24 13:41:50|1056|1054|1056|1055|1057|1056|1056|1054|2000
1656078120000|2022-06-24 13:42:00|1055|1054|1055|1054|1056|1055|1055|1054|5106
1656078130000|2022-06-24 13:42:10|1054|1053|1056|1055|1056|1055|1054|1053|7280
1656078140000|2022-06-24 13:42:20|1055|1054|1055|1054|1056|1055|1055|1054|2890
1656078150000|2022-06-24 13:42:30|1056|1055|1057|1056|1057|1056|1055|1054|4184
1656078160000|2022-06-24 13:42:40|1059|1058|1060|1059|1060|1060|1059|1058|17124
1656078170000|2022-06-24 13:42:50|1061|1060|1064|1063|1064|1063|1061|1060|9526
1656078180000|2022-06-24 13:43:00|1063|1062|1062|1061|1064|1063|1061|1060|12661
1656078190000|2022-06-24 13:43:10|1063|1063|1064|1063|1064|1063|1063|1063|400
1656078200000|2022-06-24 13:43:20|1065|1064|1061|1060|1065|1064|1061|1060|5490
1656078210000|2022-06-24 13:43:30|1062|1061|1062|1061|1062|1061|1061|1060|3884
1656078220000|2022-06-24 13:43:40|1063|1062|1062|1061|1063|1062|1060|1059|21835
1656078230000|2022-06-24 13:43:50|1063|1062|1064|1063|1064|1063|1063|1062|4640
1656078240000|2022-06-24 13:44:00|1065|1064|1064|1063|1065|1064|1064|1063|4817
1656078250000|2022-06-24 13:44:10|1065|1064|1064|1063|1065|1064|1063|1062|4441
1656078260000|2022-06-24 13:44:20|1065|1064|1064|1063|1067|1066|1064|1063|46092
1656078270000|2022-06-24 13:44:30|1065|1064|1065|1064|1065|1064|1064|1063|3300
1656078280000|2022-06-24 13:44:40|1066|1065|1064|1063|1066|1065|1064|1063|93913
1656078290000|2022-06-24 13:44:50|1065|1064|1066|1065|1066|1065|1065|1064|4434
1656078300000|2022-06-24 13:45:00|1067|1066|1068|1067|1068|1067|1065|1064|15753
1656078310000|2022-06-24 13:45:10|1067|1066|1066|1065|1068|1067|1066|1065|7823
1656078320000|2022-06-24 13:45:20|1067|1066|1068|1067|1068|1067|1067|1066|3600
1656078330000|2022-06-24 13:45:30|1069|1068|1067|1066|1069|1068|1067|1066|12204
1656078340000|2022-06-24 13:45:40|1068|1067|1069|1067|1069|1068|1067|1066|3085
1656078350000|2022-06-24 13:45:50|1068|1068|1070|1069|1070|1069|1068|1068|14322
1656078360000|2022-06-24 13:46:00|1071|1070|1073|1072|1073|1072|1070|1069|25746
1656078370000|2022-06-24 13:46:10|1074|1073|1075|1074|1076|1075|1073|1072|43837
1656078380000|2022-06-24 13:46:20|1076|1075|1075|1074|1077|1076|1074|1073|44941
1656078390000|2022-06-24 13:46:30|1076|1075|1076|1075|1078|1077|1076|1075|4675
1656078400000|2022-06-24 13:46:40|1077|1076|1078|1077|1078|1077|1077|1076|5358
1656078410000|2022-06-24 13:46:50|1079|1078|1079|1078|1080|1079|1078|1077|29137
1656078420000|2022-06-24 13:47:00|1080|1079|1081|1080|1081|1080|1080|1079|9171
1656078430000|2022-06-24 13:47:10|1080|1079|1079|1078|1080|1079|1079|1078|13153
1656078440000|2022-06-24 13:47:20|1080|1079|1079|1078|1081|1080|1077|1076|15644
1656078450000|2022-06-24 13:47:30|1078|1077|1080|1079|1080|1079|1078|1077|6862
1656078460000|2022-06-24 13:47:40|1081|1080|1077|1076|1081|1080|1077|1076|2473
1656078470000|2022-06-24 13:47:50|1076|1075|1076|1075|1076|1075|1076|1075|900
1656078480000|2022-06-24 13:48:00|1075|1074|1075|1074|1076|1075|1075|1074|9580
1656078490000|2022-06-24 13:48:10|1076|1075|1079|1078|1080|1079|1076|1075|7092
1656078500000|2022-06-24 13:48:20|1080|1079|1079|1078|1081|1080|1079|1078|3717
1656078510000|2022-06-24 13:48:30|1080|1079|1078|1078|1080|1079|1078|1078|1599
1656078520000|2022-06-24 13:48:40|1077|1077|1077|1076|1077|1077|1077|1076|1300
1656078530000|2022-06-24 13:48:50|1078|1077|1079|1078|1079|1078|1078|1077|13064
1656078540000|2022-06-24 13:49:00|1080|1079|1083|1082|1083|1082|1080|1079|4724
1656078550000|2022-06-24 13:49:10|1082|1081|1082|1081|1082|1081|1082|1081|3400
1656078560000|2022-06-24 13:49:20|1083|1082|1083|1082|1083|1082|1082|1081|5649
1656078570000|2022-06-24 13:49:30|1084|1083|1084|1083|1084|1083|1083|1082|3010
1656078580000|2022-06-24 13:49:40|1085|1084|1081|1080|1085|1084|1081|1080|5807
1656078590000|2022-06-24 13:49:50|1080|1079|1080|1079|1081|1080|1080|1079|5865
1656078600000|2022-06-24 13:50:00|1081|1080|1079|1078|1081|1080|1079|1078|1870
1656078610000|2022-06-24 13:50:10|1080|1079|1081|1080|1081|1080|1080|1079|7354
1656078620000|2022-06-24 13:50:20|1080|1079|1081|1080|1081|1080|1080|1079|4209
1656078630000|2022-06-24 13:50:30|1080|1079|1077|1076|1080|1079|1077|1076|9763
1656078640000|2022-06-24 13:50:40|1076|1075|1079|1078|1079|1078|1076|1075|4172
1656078650000|2022-06-24 13:50:50|1080|1079|1081|1080|1081|1080|1080|1079|1700
1656078660000|2022-06-24 13:51:00|1083|1082|1084|1083|1085|1084|1083|1082|7309
1656078670000|2022-06-24 13:51:10|1085|1084|1085|1084|1086|1085|1085|1084|14978
1656078680000|2022-06-24 13:51:20|1084|1083|1083|1082|1084|1083|1083|1082|7431
1656078690000|2022-06-24 13:51:30|||||||||100
1656078700000|2022-06-24 13:51:40|1082|1081|1083|1082|1085|1084|1082|1081|14478
1656078710000|2022-06-24 13:51:50|1082|1081|1083|1082|1083|1082|1082|1081|7901
1656078720000|2022-06-24 13:52:00|1082|1081|1081|1080|1082|1081|1081|1080|5800
1656078730000|2022-06-24 13:52:10|1080|1079|1080|1079|1080|1079|1080|1079|5943
1656078740000|2022-06-24 13:52:20|1079|1078|1078|1077|1079|1078|1078|1077|6465
1656078750000|2022-06-24 13:52:30|1079|1078|1080|1079|1080|1079|1078|1077|9280
1656078760000|2022-06-24 13:52:40|1081|1080|1081|1080|1081|1080|1080|1079|4194
1656078770000|2022-06-24 13:52:50|1082|1081|1082|1081|1082|1081|1081|1080|3400
1656078780000|2022-06-24 13:53:00|1083|1082|1082|1081|1083|1082|1082|1081|3260
1656078790000|2022-06-24 13:53:10|1081|1080|1082|1081|1082|1081|1080|1079|12110
1656078800000|2022-06-24 13:53:20|1083|1082|1083|1082|1084|1083|1082|1081|9381
1656078810000|2022-06-24 13:53:30|1084|1083|1083|1082|1085|1084|1083|1082|7369
1656078820000|2022-06-24 13:53:40|1084|1083|1084|1083|1084|1083|1084|1083|3190
1656078830000|2022-06-24 13:53:50|1083|1082|1083|1082|1083|1082|1082|1081|4278
1656078840000|2022-06-24 13:54:00|1082|1083|1085|1084|1085|1084|1082|1083|2500
1656078850000|2022-06-24 13:54:10|1086|1085|1086|1085|1086|1085|1084|1083|10259
1656078860000|2022-06-24 13:54:20|1087|1086|1087|1086|1087|1086|1086|1085|2970
1656078870000|2022-06-24 13:54:30|1086|1085|1087|1086|1087|1086|1086|1085|4094
1656078880000|2022-06-24 13:54:40|1086|1085|1087|1086|1087|1086|1086|1085|6954
1656078890000|2022-06-24 13:54:50|1086|1085|1086|1085|1086|1085|1085|1084|5390
1656078900000|2022-06-24 13:55:00|1085|1084|1084|1083|1085|1084|1084|1083|4071
1656078910000|2022-06-24 13:55:10|1085|1084|1088|1087|1088|1087|1085|1084|12896
1656078920000|2022-06-24 13:55:20|1087|1086|1084|1083|1087|1086|1084|1083|7047
1656078930000|2022-06-24 13:55:30|1085|1084|1085|1084|1085|1084|1085|1084|100
1656078940000|2022-06-24 13:55:40|1084|1083|1088|1087|1088|1087|1084|1083|30003
1656078950000|2022-06-24 13:55:50|1087|1086|1088|1087|1088|1087|1087|1086|8873
1656078960000|2022-06-24 13:56:00|||||||||2302
1656078970000|2022-06-24 13:56:10|1087|1086|1086|1085|1087|1086|1085|1084|10999
1656078980000|2022-06-24 13:56:20|1085|1084|1085|1084|1085|1084|1084|1083|3444
1656078990000|2022-06-24 13:56:30|1086|1085|1085|1084|1086|1085|1085|1084|1378
1656079000000|2022-06-24 13:56:40|1088|1087|1087|1086|1088|1087|1087|1086|6780
1656079010000|2022-06-24 13:56:50|1088|1087|1087|1086|1088|1087|1087|1086|2084
1656079020000|2022-06-24 13:57:00|1086|1085|1086|1085|1086|1085|1086|1085|3394
1656079030000|2022-06-24 13:57:10|1087|1086|1087|1086|1088|1087|1087|1086|11401
1656079040000|2022-06-24 13:57:20|1086|1085|1086|1085|1086|1085|1086|1085|1539
1656079050000|2022-06-24 13:57:30|1087|1086|1086|1085|1087|1086|1086|1085|8866
1656079060000|2022-06-24 13:57:40|1087|1086|1087|1086|1087|1086|1087|1086|100
1656079070000|2022-06-24 13:57:50|||||||||400
1656079080000|2022-06-24 13:58:00|||||||||3244
1656079090000|2022-06-24 13:58:10|1086|1085|1086|1085|1086|1085|1086|1085|3700
1656079100000|2022-06-24 13:58:20|1087|1086|1087|1087|1089|1088|1087|1086|10918
1656079110000|2022-06-24 13:58:30|1088|1086|1087|1086|1088|1086|1087|1086|1669
1656079120000|2022-06-24 13:58:40|1088|1087|1088|1087|1088|1087|1088|1087|2470
1656079130000|2022-06-24 13:58:50|1089|1088|1090|1089|1091|1090|1089|1088|6491
1656079140000|2022-06-24 13:59:00|1091|1090|1090|1089|1091|1090|1090|1089|7538
1656079150000|2022-06-24 13:59:10|1089|1088|1089|1088|1089|1088|1089|1088|4590
1656079160000|2022-06-24 13:59:20|1090|1089|1090|1089|1091|1090|1090|1089|1969
1656079170000|2022-06-24 13:59:30|1091|1090|1091|1090|1091|1090|1091|1090|598
1656079180000|2022-06-24 13:59:40|1092|1091|1092|1091|1093|1092|1091|1090|26017
1656079190000|2022-06-24 13:59:50|1093|1092|1092|1091|1093|1092|1091|1090|4579
1656079200000|2022-06-24 14:00:00|1093|1092|1096|1095|1098|1097|1086|1085|54281
1656079210000|2022-06-24 14:00:10|1097|1096|1095|1094|1098|1097|1095|1094|10837
1656079220000|2022-06-24 14:00:20|1094|1093|1092|1091|1096|1095|1092|1091|10816
1656079230000|2022-06-24 14:00:30|1093|1092|1092|1091|1094|1093|1089|1088|16966
1656079240000|2022-06-24 14:00:40|1091|1090|1089|1088|1091|1090|1088|1087|6988
1656079250000|2022-06-24 14:00:50|1090|1089|1092|1091|1092|1091|1090|1089|3842
1656079260000|2022-06-24 14:01:00|1091|1090|1089|1088|1091|1090|1086|1085|11846
1656079270000|2022-06-24 14:01:10|1090|1087|1088|1087|1091|1090|1087|1086|17531
1656079280000|2022-06-24 14:01:20|1089|1088|1091|1090|1091|1090|1089|1088|4208
1656079290000|2022-06-24 14:01:30|1090|1089|1088|1087|1092|1091|1087|1086|5691
1656079300000|2022-06-24 14:01:40|1089|1088|1088|1087|1089|1088|1088|1087|5989
1656079310000|2022-06-24 14:01:50|1087|1086|1089|1088|1089|1088|1087|1086|9646
1656079320000|2022-06-24 14:02:00|1090|1089|1090|1089|1090|1089|1088|1087|6641
1656079330000|2022-06-24 14:02:10|1089|1088|1088|1087|1089|1088|1088|1087|7659
1656079340000|2022-06-24 14:02:20|1089|1088|1090|1089|1091|1090|1089|1088|7271
1656079350000|2022-06-24 14:02:30|1091|1090|1091|1090|1091|1090|1090|1089|5588
1656079360000|2022-06-24 14:02:40|1090|1089|1090|1089|1090|1089|1090|1089|6306
1656079370000|2022-06-24 14:02:50|1089|1088|1088|1087|1090|1089|1088|1087|5073
1656079380000|2022-06-24 14:03:00|1089|1088|1088|1087|1089|1088|1088|1087|1515
1656079390000|2022-06-24 14:03:10|1089|1088|1090|1089|1090|1089|1089|1088|3363
1656079400000|2022-06-24 14:03:20|1089|1088|1088|1087|1089|1088|1088|1087|4574
1656079410000|2022-06-24 14:03:30|1087|1086|1086|1085|1088|1087|1085|1085|9443
1656079420000|2022-06-24 14:03:40|1085|1084|1087|1086|1087|1086|1085|1084|10471
1656079430000|2022-06-24 14:03:50|1086|1085|1088|1087|1089|1088|1086|1085|9325
1656079440000|2022-06-24 14:04:00|1089|1088|1088|1087|1090|1089|1088|1087|6797
1656079450000|2022-06-24 14:04:10|1089|1088|1086|1085|1089|1088|1086|1085|2960
1656079460000|2022-06-24 14:04:20|1087|1086|1085|1084|1087|1086|1085|1084|3816
1656079470000|2022-06-24 14:04:30|1086|1085|1088|1087|1088|1087|1086|1085|3615
1656079480000|2022-06-24 14:04:40|1087|1086|1086|1085|1087|1086|1086|1085|2420
1656079490000|2022-06-24 14:04:50|||||||||100
1656079500000|2022-06-24 14:05:00|1085|1084|1084|1083|1086|1085|1084|1083|8262
1656079510000|2022-06-24 14:05:10|1085|1084|1086|1085|1086|1085|1085|1083|5978
1656079520000|2022-06-24 14:05:20|1087|1086|1087|1085|1087|1086|1086|1085|6900
1656079530000|2022-06-24 14:05:30|1086|1086|1087|1085|1087|1086|1086|1085|700
1656079540000|2022-06-24 14:05:40|1086|1086|1086|1086|1087|1086|1086|1085|3299
1656079550000|2022-06-24 14:05:50|1085|1085|1084|1083|1085|1085|1084|1083|4908
1656079560000|2022-06-24 14:06:00|1085|1084|1087|1086|1087|1086|1085|1084|6261
1656079570000|2022-06-24 14:06:10|1088|1087|1088|1087|1089|1088|1088|1087|4870
1656079580000|2022-06-24 14:06:20|1087|1086|1086|1085|1087|1086|1086|1085|1980
1656079590000|2022-06-24 14:06:30|1087|1086|1085|1084|1087|1086|1085|1084|1650
1656079600000|2022-06-24 14:06:40|1084|1083|1085|1084|1085|1084|1083|1082|16949
1656079610000|2022-06-24 14:06:50|1084|1083|1084|1083|1084|1083|1083|1082|1544
1656079620000|2022-06-24 14:07:00|1083|1082|1085|1084|1085|1084|1083|1082|2844
1656079630000|2022-06-24 14:07:10|1086|1085|1088|1087|1088|1087|1086|1085|9086
1656079640000|2022-06-24 14:07:20|1087|1086|1087|1086|1087|1086|1087|1086|2030
1656079650000|2022-06-24 14:07:30|1088|1087|1088|1087|1089|1088|1087|1086|15714
1656079660000|2022-06-24 14:07:40|1089|1088|1089|1088|1089|1088|1089|1088|1087
1656079670000|2022-06-24 14:07:50|1088|1087|1088|1087|1089|1088|1087|1086|11859
1656079680000|2022-06-24 14:08:00|1089|1088|1091|1090|1091|1090|1088|1087|22852
1656079690000|2022-06-24 14:08:10|1092|1091|1092|1091|1093|1092|1092|1091|4824
1656079700000|2022-06-24 14:08:20|1093|1092|1093|1092|1093|1092|1092|1091|2700
1656079710000|2022-06-24 14:08:30|1094|1093|1095|1094|1095|1094|1094|1093|3700
1656079720000|2022-06-24 14:08:40|1096|1095|1095|1094|1096|1095|1095|1094|4531
1656079730000|2022-06-24 14:08:50|1096|1095|1096|1095|1096|1095|1096|1095|800
1656079740000|2022-06-24 14:09:00|1097|1096|1098|1097|1098|1097|1097|1096|5943
1656079750000|2022-06-24 14:09:10|1099|1098|1096|1095|1099|1098|1096|1095|10337
1656079760000|2022-06-24 14:09:20|1095|1094|1094|1093|1095|1094|1094|1093|4757
1656079770000|2022-06-24 14:09:30|1095|1094|1095|1094|1095|1094|1095|1094|3366
1656079780000|2022-06-24 14:09:40|1094|1093|1094|1093|1094|1093|1094|1093|6037
1656079790000|2022-06-24 14:09:50|||||||||100
1656079800000|2022-06-24 14:10:00|1093|1092|1091|1090|1093|1092|1091|1090|3001
1656079810000|2022-06-24 14:10:10|1090|1089|1093|1092|1093|1092|1090|1089|11007
1656079820000|2022-06-24 14:10:20|1094|1093|1094|1093|1094|1093|1094|1093|7661
1656079830000|2022-06-24 14:10:30|1093|1092|1093|1092|1093|1092|1092|1091|6164
1656079840000|2022-06-24 14:10:40|||||||||620
1656079860000|2022-06-24 14:11:00|||||||||100
1656079870000|2022-06-24 14:11:10|1092|1091|1092|1091|1092|1091|1092|1091|3782
1656079880000|2022-06-24 14:11:20|1091|1090|1090|1089|1092|1091|1089|1088|18685
1656079890000|2022-06-24 14:11:30|1089|1088|1090|1089|1090|1089|1088|1087|5850
1656079900000|2022-06-24 14:11:40|1089|1088|1089|1088|1089|1088|1089|1088|7218
1656079910000|2022-06-24 14:11:50|1090|1089|1090|1089|1090|1089|1090|1089|3214
1656079920000|2022-06-24 14:12:00|1091|1090|1091|1090|1091|1090|1090|1089|3600
1656079930000|2022-06-24 14:12:10|1090|1089|1090|1089|1090|1089|1090|1089|3287
1656079940000|2022-06-24 14:12:20|1089|1088|1090|1089|1090|1089|1089|1088|6041
1656079950000|2022-06-24 14:12:30|1089|1088|1090|1089|1090|1089|1089|1088|1400
1656079960000|2022-06-24 14:12:40|1089|1088|1088|1087|1089|1088|1088|1087|2853
1656079970000|2022-06-24 14:12:50|1089|1088|1089|1088|1089|1088|1089|1088|11435
1656079980000|2022-06-24 14:13:00|1090|1089|1090|1089|1090|1089|1089|1088|10483
1656079990000|2022-06-24 14:13:10|||||||||300
1656080000000|2022-06-24 14:13:20|1089|1088|1089|1088|1089|1088|1089|1088|3050
1656080010000|2022-06-24 14:13:30|||||||||1990
1656080020000|2022-06-24 14:13:40|1088|1087|1087|1086|1088|1087|1087|1086|22567
1656080030000|2022-06-24 14:13:50|1088|1087|1086|1085|1088|1087|1085|1084|121826
1656080040000|2022-06-24 14:14:00|1085|1084|1084|1083|1086|1085|1084|1083|12231
1656080050000|2022-06-24 14:14:10|1085|1084|1086|1085|1086|1085|1085|1084|6009
1656080060000|2022-06-24 14:14:20|1087|1086|1086|1085|1087|1086|1086|1085|6860
1656080070000|2022-06-24 14:14:30|1085|1084|1084|1083|1085|1084|1084|1083|5700
1656080080000|2022-06-24 14:14:40|1086|1085|1087|1086|1087|1086|1086|1085|10487
1656080090000|2022-06-24 14:14:50|1086|1085|1084|1083|1086|1085|1084|1083|4972
1656080100000|2022-06-24 14:15:00|1085|1084|1083|1082|1085|1084|1083|1082|8676
1656080110000|2022-06-24 14:15:10|1084|1083|1083|1082|1084|1083|1083|1082|5391
1656080120000|2022-06-24 14:15:20|1082|1080|1081|1080|1082|1081|1080|1079|29236
1656080130000|2022-06-24 14:15:30|1082|1081|1081|1080|1082|1081|1081|1080|1908
1656080140000|2022-06-24 14:15:40|1082|1081|1082|1081|1083|1082|1082|1081|2800
1656080150000|2022-06-24 14:15:50|1083|1082|1084|1083|1084|1083|1083|1082|1642
1656080160000|2022-06-24 14:16:00|1083|1082|1083|1082|1083|1082|1082|1081|2682
1656080170000|2022-06-24 14:16:10|1084|1083|1081|1080|1084|1083|1081|1080|4841
1656080180000|2022-06-24 14:16:20|1080|1079|1078|1077|1080|1079|1078|1077|1891
1656080190000|2022-06-24 14:16:30|1077|1076|1077|1076|1077|1076|1075|1074|11452
1656080200000|2022-06-24 14:16:40|1078|1077|1078|1077|1078|1077|1078|1077|2950
1656080210000|2022-06-24 14:16:50|1077|1076|1077|1076|1078|1077|1077|1076|2200
1656080220000|2022-06-24 14:17:00|1076|1075|1075|1074|1076|1075|1075|1074|855
1656080230000|2022-06-24 14:17:10|1076|1075|1075|1074|1076|1075|1075|1074|1947
1656080240000|2022-06-24 14:17:20|1074|1073|1074|1073|1075|1074|1074|1073|4945
1656080250000|2022-06-24 14:17:30|1073|1072|1074|1073|1074|1073|1073|1072|4571
1656080260000|2022-06-24 14:17:40|1075|1074|1073|1072|1075|1074|1073|1072|4087
1656080270000|2022-06-24 14:17:50|1074|1073|1074|1073|1074|1073|1074|1073|1500
1656080280000|2022-06-24 14:18:00|1073|1072|1073|1072|1073|1072|1072|1071|2252
1656080290000|2022-06-24 14:18:10|1072|1071|1072|1071|1073|1072|1072|1071|6191
1656080300000|2022-06-24 14:18:20|1073|1072|1071|1070|1073|1072|1071|1070|2575
1656080310000|2022-06-24 14:18:30|1070|1069|1071|1070|1071|1070|1069|1068|12170
1656080320000|2022-06-24 14:18:40|1070|1069|1069|1068|1070|1069|1069|1068|1300
1656080330000|2022-06-24 14:18:50|1070|1069|1069|1068|1070|1069|1069|1068|1700
1656080340000|2022-06-24 14:19:00|1068|1067|1069|1068|1069|1068|1068|1067|5068
1656080350000|2022-06-24 14:19:10|1068|1067|1067|1066|1068|1067|1067|1066|4952
1656080360000|2022-06-24 14:19:20|1068|1067|1069|1068|1069|1068|1068|1067|2991
1656080380000|2022-06-24 14:19:40|1068|1069|1070|1069|1070|1069|1068|1069|2466
1656080390000|2022-06-24 14:19:50|||||||||1000
1656080400000|2022-06-24 14:20:00|1071|1070|1070|1069|1071|1070|1070|1069|2850
1656080410000|2022-06-24 14:20:10|1069|1068|1068|1067|1069|1068|1068|1067|3547
1656080420000|2022-06-24 14:20:20|1069|1068|1069|1068|1069|1068|1068|1067|4900
1656080430000|2022-06-24 14:20:30|1068|1067|1068|1067|1068|1067|1068|1067|100
1656080440000|2022-06-24 14:20:40|1069|1068|1069|1068|1069|1068|1068|1067|3643
1656080450000|2022-06-24 14:20:50|1068|1067|1067|1066|1068|1067|1067|1066|4142
1656080460000|2022-06-24 14:21:00|1066|1065|1065|1064|1066|1065|1065|1064|2600
1656080470000|2022-06-24 14:21:10|||||||||200
1656080480000|2022-06-24 14:21:20|1064|1063|1063|1062|1064|1063|1063|1062|4249
1656080490000|2022-06-24 14:21:30|1062|1061|1062|1061|1062|1061|1062|1061|1733
1656080500000|2022-06-24 14:21:40|1063|1062|1064|1063|1065|1064|1063|1062|12211
1656080510000|2022-06-24 14:21:50|||||||||1100
1656080520000|2022-06-24 14:22:00|1065|1064|1065|1064|1065|1064|1064|1063|400
1656080530000|2022-06-24 14:22:10|1066|1065|1065|1064|1066|1065|1065|1064|5198
1656080540000|2022-06-24 14:22:20|1066|1065|1066|1065|1066|1065|1066|1065|100
1656080550000|2022-06-24 14:22:30|1067|1066|1069|1068|1069|1068|1067|1066|18275
1656080560000|2022-06-24 14:22:40|1068|1067|1069|1068|1069|1068|1068|1067|3719
1656080570000|2022-06-24 14:22:50|1070|1069|1070|1069|1070|1069|1070|1069|1000
1656080580000|2022-06-24 14:23:00|1069|1068|1069|1068|1069|1068|1069|1068|2609
1656080590000|2022-06-24 14:23:10|1068|1067|1067|1066|1068|1067|1067|1066|800
1656080600000|2022-06-24 14:23:20|||||||||1000
1656080610000|2022-06-24 14:23:30|1069|1068|1070|1069|1070|1069|1069|1068|100
1656080620000|2022-06-24 14:23:40|1071|1070|1071|1070|1071|1070|1071|1070|1243
1656080630000|2022-06-24 14:23:50|1069|1069|1068|1067|1069|1069|1068|1067|1718
1656080640000|2022-06-24 14:24:00|1067|1066|1067|1066|1067|1066|1067|1066|200
1656080650000|2022-06-24 14:24:10|||||||||650
1656080660000|2022-06-24 14:24:20|1066|1065|1065|1065|1067|1066|1065|1064|6809
1656080670000|2022-06-24 14:24:30|1066||1066||1066||1066||1200
1656080680000|2022-06-24 14:24:40|1067|1066|1066|1065|1068|1067|1066|1065|4581
1656080700000|2022-06-24 14:25:00|1065|1064|1065|1064|1065|1064|1064|1063|4670
1656080710000|2022-06-24 14:25:10|1066|1065|1066|1066|1067|1066|1066|1065|9812
1656080720000|2022-06-24 14:25:20|1067|1065|1067|1066|1068|1067|1067|1065|4008
1656080730000|2022-06-24 14:25:30|||||||||100
1656080740000|2022-06-24 14:25:40|1068|1067|1069|1068|1069|1068|1068|1067|6682
1656080750000|2022-06-24 14:25:50|1070|1069|1069|1068|1070|1069|1069|1068|7774
1656080770000|2022-06-24 14:26:10|1070|1069|1070|1069|1070|1069|1070|1069|800
1656080780000|2022-06-24 14:26:20|1071|1070|1072|1071|1072|1071|1071|1070|8820
1656080790000|2022-06-24 14:26:30|1071|1070|1070|1069|1071|1070|1070|1069|4883
1656080800000|2022-06-24 14:26:40|1069|1068|1067|1066|1069|1068|1067|1066|3410
1656080820000|2022-06-24 14:27:00|1066|1065|1066|1065|1067|1066|1065|1064|4365
1656080840000|2022-06-24 14:27:20|1065|1066|1064|1063|1065|1066|1064|1063|3200
1656080850000|2022-06-24 14:27:30|1063|1062|1064|1063|1064|1063|1063|1062|3284
1656080860000|2022-06-24 14:27:40|||||||||316
1656080870000|2022-06-24 14:27:50|1063|1062|1064|1063|1064|1063|1063|1062|939
1656080880000|2022-06-24 14:28:00|||||||||1400
1656080890000|2022-06-24 14:28:10|||||||||1600
1656080900000|2022-06-24 14:28:20|1065|1064|1065|1064|1065|1064|1064|1063|4800
1656080910000|2022-06-24 14:28:30|1066|1065|1067|1066|1067|1066|1066|1065|2600
1656080920000|2022-06-24 14:28:40|1068|1067|1067|1066|1068|1067|1067|1066|4485
1656080930000|2022-06-24 14:28:50|1068|1067|1068|1067|1069|1068|1068|1067|8528
1656080940000|2022-06-24 14:29:00|1069|1068|1069|1068|1070|1069|1068|1067|10452
1656080950000|2022-06-24 14:29:10|1068|1067|1067|1066|1068|1067|1067|1066|1853
1656080960000|2022-06-24 14:29:20|1068|1067|1068|1067|1068|1067|1068|1067|6490
1656080970000|2022-06-24 14:29:30|1067|1066|1067|1066|1067|1066|1067|1066|100
1656080980000|2022-06-24 14:29:40|||||||||100
1656080990000|2022-06-24 14:29:50|1066|1065|1066|1065|1066|1066|1066|1065|8077
1656081000000|2022-06-24 14:30:00|1067|1066|1068|1067|1069|1068|1067|1066|6205
1656081010000|2022-06-24 14:30:10|1067|1066|1066|1065|1067|1066|1066|1065|1500
1656081030000|2022-06-24 14:30:30|1067|1066|1067|1066|1067|1066|1067|1066|1290
1656081040000|2022-06-24 14:30:40|1068|1067|1067|1066|1068|1067|1067|1066|2300
1656081050000|2022-06-24 14:30:50|1066|1065|1066|1065|1066|1065|1066|1065|1802
1656081060000|2022-06-24 14:31:00|1065|1064|1063|1062|1065|1064|1063|1062|4066
1656081070000|2022-06-24 14:31:10|1062|1061|1064|1063|1064|1063|1062|1061|9021
1656081080000|2022-06-24 14:31:20|1065|1064|1066|1065|1066|1065|1065|1064|2634
1656081090000|2022-06-24 14:31:30|||||||||100
1656081100000|2022-06-24 14:31:40|1065|1064|1066|1065|1066|1065|1065|1064|8595
1656081110000|2022-06-24 14:31:50|1065|1064|1066|1065|1066|1065|1065|1064|9366
1656081120000|2022-06-24 14:32:00|1065|1064|1066|1065|1066|1065|1064|1063|13461
1656081130000|2022-06-24 14:32:10|1065|1063|1065|1064|1065|1064|1064|1063|11251
1656081150000|2022-06-24 14:32:30|1066|1065|1066|1065|1066|1065|1066|1065|663
1656081160000|2022-06-24 14:32:40|1065|1064|1065|1064|1065|1064|1064|1063|6095
1656081170000|2022-06-24 14:32:50|||||||||1300
1656081180000|2022-06-24 14:33:00|1066|1065|1067|1066|1067|1066|1066|1065|1900
1656081190000|2022-06-24 14:33:10|1068|1067|1067|1066|1068|1067|1067|1066|2411
1656081200000|2022-06-24 14:33:20|||||||||500
1656081210000|2022-06-24 14:33:30|1068|1067|1069|1068|1069|1068|1068|1067|2754
1656081220000|2022-06-24 14:33:40|||||||||3100
1656081230000|2022-06-24 14:33:50|1068|1067|1068|1067|1068|1067|1068|1067|4436
1656081240000|2022-06-24 14:34:00|1067|1066|1067|1066|1067|1066|1067|1066|5454
1656081250000|2022-06-24 14:34:10|1068|1067|1066|1065|1068|1067|1065|1064|12178
1656081260000|2022-06-24 14:34:20|1067|1066|1068|1067|1068|1067|1067|1066|4887
1656081270000|2022-06-24 14:34:30|||||||||200
1656081280000|2022-06-24 14:34:40|1069|1068|1067|1066|1069|1068|1067|1066|11005
1656081290000|2022-06-24 14:34:50|||||||||400
1656081300000|2022-06-24 14:35:00|1068|1067|1068|1067|1068|1067|1068|1067|1554
1656081320000|2022-06-24 14:35:20|1067|1066|1070|1069|1070|1069|1067|1066|8985
1656081330000|2022-06-24 14:35:30|1071|1070|1070|1069|1071|1070|1070|1069|4964
1656081340000|2022-06-24 14:35:40|||||||||1387
1656081350000|2022-06-24 14:35:50|1069|1068|1069|1068|1069|1068|1069|1068|1300
1656081370000|2022-06-24 14:36:10|1068|1067|1067|1066|1068|1067|1067|1066|10058
1656081380000|2022-06-24 14:36:20|1066|1065|1065|1064|1066|1065|1065|1064|4207
1656081390000|2022-06-24 14:36:30|1064|1063|1063|1062|1064|1063|1062|1062|14419
1656081400000|2022-06-24 14:36:40|1061|1060|1062|1061|1062|1061|1061|1060|1034
1656081410000|2022-06-24 14:36:50|1061|1060|1061|1060|1061|1060|1060|1059|8141
1656081420000|2022-06-24 14:37:00|1060|1059|1061|1060|1061|1060|1060|1059|4200
1656081430000|2022-06-24 14:37:10|1062|1061|1061|1060|1062|1061|1061|1060|4571
1656081450000|2022-06-24 14:37:30|1062|1061|1062|1061|1062|1061|1062|1061|500
1656081470000|2022-06-24 14:37:50|1061|1060|1061|1060|1061|1060|1061|1060|1634
1656081480000|2022-06-24 14:38:00|1060|1059|1059|1058|1060|1059|1059|1058|5293
1656081490000|2022-06-24 14:38:10|1060|1059|1058|1057|1060|1059|1058|1057|5917
1656081500000|2022-06-24 14:38:20|1057|1056|1059|1058|1059|1058|1057|1056|61323
1656081510000|2022-06-24 14:38:30|1060|1059|1060|1059|1060|1059|1059|1058|5700
1656081520000|2022-06-24 14:38:40|1059|1058|1059|1058|1059|1058|1059|1058|4138
1656081530000|2022-06-24 14:38:50|1058|1057|1058|1057|1058|1057|1058|1057|1200
1656081540000|2022-06-24 14:39:00|1057|1056|1058|1057|1058|1057|1057|1056|4234
1656081550000|2022-06-24 14:39:10|||||||||500
1656081560000|2022-06-24 14:39:20|||||||||1588
1656081570000|2022-06-24 14:39:30|1059|1058|1059|1058|1059|1058|1059|1058|2900
1656081590000|2022-06-24 14:39:50|||||||||1902
1656081600000|2022-06-24 14:40:00|||||||||7800
1656081620000|2022-06-24 14:40:20|1058|1057|1055|1054|1058|1057|1055|1054|12004
1656081630000|2022-06-24 14:40:30|1054|1053|1054|1053|1054|1053|1054|1053|4591
1656081640000|2022-06-24 14:40:40|1055|1054|1055|1054|1055|1054|1055|1054|9311
1656081650000|2022-06-24 14:40:50|1054|1053|1054|1053|1054|1053|1053|1052|4972
1656081660000|2022-06-24 14:41:00|1053|1052|1053|1053|1054|1053|1053|1052|3636
1656081670000|2022-06-24 14:41:10|1052|1052|1052|1051|1052|1052|1052|1051|4958
1656081680000|2022-06-24 14:41:20|1051|1050|1052|1051|1052|1051|1051|1050|30190
1656081690000|2022-06-24 14:41:30|1051|1050|1051|1050|1051|1050|1051|1050|1013
1656081710000|2022-06-24 14:41:50|1050|1049|1050|1049|1050|1049|1050|1049|2864
1656081720000|2022-06-24 14:42:00|1049|1048|1050|1049|1050|1049|1049|1048|2234
1656081730000|2022-06-24 14:42:10|||||||||300
1656081740000|2022-06-24 14:42:20|1049|1048|1049|1048|1049|1049|1049|1048|6600
1656081750000|2022-06-24 14:42:30|1048|1047|1048|1047|1048|1047|1048|1047|600
1656081770000|2022-06-24 14:42:50|1049|1048|1049|1048|1049|1048|1049|1048|3114
1656081780000|2022-06-24 14:43:00|1050|1049|1051|1050|1051|1051|1050|1049|5775
1656081790000|2022-06-24 14:43:10|1050|1049|1050|1049|1050|1049|1050|1049|1500
1656081810000|2022-06-24 14:43:30|1051|1050|1053|1052|1053|1052|1051|1050|4225
1656081820000|2022-06-24 14:43:40|1052|1051|1051|1050|1052|1051|1051|1050|1845
1656081830000|2022-06-24 14:43:50|1053|1052|1052|1051|1054|1053|1052|1051|11300
1656081840000|2022-06-24 14:44:00|1051|1050|1052|1051|1052|1051|1051|1050|7000
1656081860000|2022-06-24 14:44:20|||||||||250
1656081870000|2022-06-24 14:44:30|1051|1050|1051|1050|1051|1050|1051|1050|5269
1656081880000|2022-06-24 14:44:40|1050|1049|1050|1049|1050|1049|1050|1049|2400
1656081890000|2022-06-24 14:44:50|1051|1050|1051|1050|1051|1050|1051|1050|2861
1656081900000|2022-06-24 14:45:00|1050|1049|1050|1049|1050|1049|1050|1049|2500
1656081910000|2022-06-24 14:45:10|||||||||3444
1656081920000|2022-06-24 14:45:20|1049|1048|1049|1048|1049|1048|1049|1048|600
1656081930000|2022-06-24 14:45:30|1048|1047|1048|1047|1048|1047|1048|1047|4053
1656081940000|2022-06-24 14:45:40|1047|1046|1047|1046|1048|1047|1047|1046|11478
1656081950000|2022-06-24 14:45:50|1046|1045|1047|1046|1047|1046|1046|1045|11072
1656081960000|2022-06-24 14:46:00|1048|1047|1047|1046|1048|1047|1046|1045|7106
1656081980000|2022-06-24 14:46:20|||||||||400
1656082000000|2022-06-24 14:46:40|||||||||100
1656082010000|2022-06-24 14:46:50|1048|1047|1050|1049|1050|1049|1048|1047|4650
1656082020000|2022-06-24 14:47:00|1051|1050|1051|1050|1051|1050|1051|1050|2947
1656082030000|2022-06-24 14:47:10|1050|1049|1051|1050|1051|1050|1050|1049|2200
1656082040000|2022-06-24 14:47:20|1050|1049|1050|1049|1050|1049|1050|1049|690
1656082060000|2022-06-24 14:47:40|1049|1048|1050|1049|1050|1049|1049|1048|1531
1656082070000|2022-06-24 14:47:50|1049|1048|1049|1048|1049|1048|1049|1048|600
1656082080000|2022-06-24 14:48:00|1048|1047|1051|1050|1051|1050|1048|1047|4847
1656082110000|2022-06-24 14:48:30|||||||||1400
1656082120000|2022-06-24 14:48:40|1050|1049|1050|1049|1050|1049|1050|1049|600
1656082150000|2022-06-24 14:49:10|1051|1050|1051|1050|1051|1050|1051|1050|3685
1656082160000|2022-06-24 14:49:20|1052|1051|1052|1051|1052|1051|1052|1051|800
1656082170000|2022-06-24 14:49:30|1051|1050|1050|1049|1051|1050|1050|1049|2000
1656082180000|2022-06-24 14:49:40|1049|1048|1049|1048|1049|1048|1049|1048|3400
1656082190000|2022-06-24 14:49:50|1048|1047|1048|1047|1048|1047|1048|1047|3800
1656082200000|2022-06-24 14:50:00|1049|1048|1047|1046|1049|1048|1046|1045|5600
1656082210000|2022-06-24 14:50:10|1046|1045|1046|1045|1046|1045|1045|1044|8756
1656082230000|2022-06-24 14:50:30|1045|1044|1045|1044|1045|1044|1045|1044|8700
1656082250000|2022-06-24 14:50:50|1046|1045|1047|1046|1047|1046|1046|1045|1689
1656082260000|2022-06-24 14:51:00|1046|1045|1046|1045|1046|1045|1046|1045|2700
1656082270000|2022-06-24 14:51:10|||||||||400
1656082280000|2022-06-24 14:51:20|1045|1044|1046|1045|1046|1045|1045|1044|3214
1656082290000|2022-06-24 14:51:30|1047|1046|1047|1046|1047|1046|1047|1046|1500
1656082300000|2022-06-24 14:51:40|1046|1045|1047|1046|1047|1046|1046|1045|400
1656082310000|2022-06-24 14:51:50|||||||||100
1656082320000|2022-06-24 14:52:00|1048|1047|1048|1047|1048|1047|1048|1047|3000
1656082330000|2022-06-24 14:52:10|1047|1046|1047|1046|1047|1046|1047|1046|300
1656082350000|2022-06-24 14:52:30|1048|1047|1048|1047|1048|1047|1048|1047|300
1656082360000|2022-06-24 14:52:40|||||||||1700
1656082370000|2022-06-24 14:52:50|1047|1046|1047|1046|1048|1047|1047|1046|3893
1656082380000|2022-06-24 14:53:00|||||||||963
1656082390000|2022-06-24 14:53:10|||||||||100
1656082400000|2022-06-24 14:53:20|||||||||200
1656082410000|2022-06-24 14:53:30|1046|1045|1046|1045|1046|1045|1046|1045|3200
1656082440000|2022-06-24 14:54:00|||||||||400
1656082450000|2022-06-24 14:54:10|1047|1046|1047|1046|1047|1046|1047|1046|1587
1656082460000|2022-06-24 14:54:20|1046|1045|1046|1045|1046|1045|1046|1045|2200
1656082470000|2022-06-24 14:54:30|1047|1046|1047|1046|1047|1046|1047|1046|100
1656082480000|2022-06-24 14:54:40|1046|1045|1046|1045|1046|1045|1046|1045|3300
1656082490000|2022-06-24 14:54:50|1047|1046|1047|1046|1047|1046|1047|1046|2000
1656082500000|2022-06-24 14:55:00|1048|1047|1048|1047|1048|1047|1048|1047|4332
1656082510000|2022-06-24 14:55:10|1047|1046|1047|1046|1047|1046|1047|1046|1084
1656082530000|2022-06-24 14:55:30|1046|1045|1046|1045|1046|1045|1046|1045|2000
1656082550000|2022-06-24 14:55:50|1045|1044|1045|1044|1045|1044|1045|1044|1400
1656082560000|2022-06-24 14:56:00|1046|1045|1046|1045|1046|1045|1046|1045|5052
1656082570000|2022-06-24 14:56:10|||||||||1630
1656082580000|2022-06-24 14:56:20|1047|1046|1047|1046|1047|1046|1047|1046|1100
1656082590000|2022-06-24 14:56:30|1048|1047|1048|1047|1049|1048|1048|1047|9714
1656082600000|2022-06-24 14:56:40|1049|1048|1049|1048|1049|1048|1048|1048|500
1656082610000|2022-06-24 14:56:50|1048|1047|1048|1047|1048|1047|1048|1047|2016
1656082620000|2022-06-24 14:57:00|1049|1048|1048|1047|1049|1048|1048|1047|0
1656082630000|2022-06-24 14:57:10|1049|1048|1049|1048|1049|1048|1049|1048|200
1656082640000|2022-06-24 14:57:20|1050|1049|1050|1049|1050|1049|1050|1049|1456
1656082650000|2022-06-24 14:57:30|||||||||500
1656082660000|2022-06-24 14:57:40|1051|1050|1052|1051|1052|1051|1051|1050|11446
1656082670000|2022-06-24 14:57:50|1053|1052|1054|1053|1055|1054|1053|1052|19856
1656082680000|2022-06-24 14:58:00|1055|1054|1053|1052|1055|1054|1052|1051|14438
1656082690000|2022-06-24 14:58:10|1052|1051|1052|1051|1052|1051|1052|1051|3400
1656082700000|2022-06-24 14:58:20|1051|1050|1051|1050|1051|1050|1051|1050|1919
1656082710000|2022-06-24 14:58:30|1052|1051|1052|1051|1052|1051|1051|1050|4100
1656082720000|2022-06-24 14:58:40|1053|1052|1052|1051|1053|1052|1052|1051|2196
1656082730000|2022-06-24 14:58:50|||||||||2100
1656082740000|2022-06-24 14:59:00|1053|1052|1053|1053|1053|1053|1053|1052|6044
1656082750000|2022-06-24 14:59:10|1054|1052|1054|1053|1054|1053|1053|1052|1592
1656082770000|2022-06-24 14:59:30|1053|1052|1053|1052|1053|1052|1053|1052|10511
1656082780000|2022-06-24 14:59:40|1054|1053|1053|1052|1054|1053|1053|1052|6103
1656082790000|2022-06-24 14:59:50|||||||||1000
1656082800000|2022-06-24 15:00:00|1052|1051|1052|1051|1052|1051|1052|1051|4507
1656082810000|2022-06-24 15:00:10|1053|1052|1053|1052|1053|1052|1053|1052|2900
1656082820000|2022-06-24 15:00:20|1054|1053|1054|1053|1054|1053|1054|1053|6882
1656082830000|2022-06-24 15:00:30|1055|1054|1056|1055|1056|1055|1055|1054|8411
1656082840000|2022-06-24 15:00:40|1055|1054|1056|1055|1056|1055|1055|1054|16926
1656082850000|2022-06-24 15:00:50|1055|1054|1054|1053|1055|1054|1054|1053|12545
1656082860000|2022-06-24 15:01:00|1055|1055|1056|1055|1056|1055|1055|1055|1200
1656082870000|2022-06-24 15:01:10|1057|1056|1057|1056|1058|1057|1056|1055|8484
1656082880000|2022-06-24 15:01:20|1056|1055|1057|1056|1057|1056|1056|1055|1702
1656082890000|2022-06-24 15:01:30|||||||||147
1656082900000|2022-06-24 15:01:40|1058|1057|1058|1057|1058|1057|1058|1057|3168
1656082910000|2022-06-24 15:01:50|1057|1056|1057|1056|1057|1056|1057|1056|1900
1656082920000|2022-06-24 15:02:00|1056|1055|1058|1057|1058|1057|1056|1055|4326
1656082930000|2022-06-24 15:02:10|1057|1056|1057|1056|1058|1057|1057|1056|4304
1656082940000|2022-06-24 15:02:20|1056|1055|1056|1055|1056|1055|1056|1055|1825
1656082960000|2022-06-24 15:02:40|1057|1056|1058|1057|1058|1058|1057|1056|7959
1656082970000|2022-06-24 15:02:50|1059|1058|1059|1058|1059|1058|1058|1057|6881
1656082980000|2022-06-24 15:03:00|1058|1057|1058|1057|1059|1058|1058|1057|2400
1656082990000|2022-06-24 15:03:10|||||||||700
1656083000000|2022-06-24 15:03:20|||||||||2192
1656083010000|2022-06-24 15:03:30|1059|1058|1060|1059|1060|1059|1059|1058|3024
1656083020000|2022-06-24 15:03:40|1061|1060|1061|1060|1061|1060|1061|1060|1565
1656083030000|2022-06-24 15:03:50|||||||||3300
1656083040000|2022-06-24 15:04:00|1062|1061|1062|1061|1062|1061|1062|1061|5907
1656083050000|2022-06-24 15:04:10|1063|1062|1062|1061|1063|1062|1062|1061|7760
1656083060000|2022-06-24 15:04:20|1061|1060|1062|1061|1062|1061|1061|1060|1600
1656083070000|2022-06-24 15:04:30|1063|1062|1063|1062|1063|1062|1063|1062|2281
1656083080000|2022-06-24 15:04:40|1062|1061|1062|1061|1062|1061|1062|1061|5965
1656083090000|2022-06-24 15:04:50|1061|1060|1061|1060|1061|1060|1061|1060|1237
1656083100000|2022-06-24 15:05:00|1062|1061|1062|1061|1062|1061|1062|1061|6037
1656083110000|2022-06-24 15:05:10|1063|1062|1063|1062|1063|1062|1063|1062|21039
1656083120000|2022-06-24 15:05:20|1064|1063|1063|1062|1064|1063|1063|1062|2735
1656083130000|2022-06-24 15:05:30|||||||||8786
1656083150000|2022-06-24 15:05:50|1064|1063|1064|1063|1064|1063|1064|1063|1872
1656083160000|2022-06-24 15:06:00|1065|1064|1065|1064|1065|1064|1065|1064|2943
1656083170000|2022-06-24 15:06:10|1066|1065|1066|1065|1066|1065|1066|1065|12088
1656083180000|2022-06-24 15:06:20|||||||||1522
1656083190000|2022-06-24 15:06:30|1065|1064|1065|1064|1066|1065|1065|1064|22916
1656083200000|2022-06-24 15:06:40|1066|1065|1065|1064|1066|1065|1065|1064|7123
1656083210000|2022-06-24 15:06:50|1064|1063|1064|1063|1064|1063|1064|1063|1800
1656083220000|2022-06-24 15:07:00|1063|1062|1064|1063|1064|1063|1063|1062|5084
1656083230000|2022-06-24 15:07:10|1063|1062|1063|1062|1063|1062|1063|1062|2200
1656083240000|2022-06-24 15:07:20|||||||||4841
1656083250000|2022-06-24 15:07:30|||||||||2300
1656083260000|2022-06-24 15:07:40|||||||||100
1656083270000|2022-06-24 15:07:50|1064|1063|1064|1063|1064|1063|1064|1063|2000
1656083280000|2022-06-24 15:08:00|1063|1062|1064|1063|1064|1063|1063|1062|3300
1656083300000|2022-06-24 15:08:20|||||||||200
1656083310000|2022-06-24 15:08:30|1065|1064|1065|1064|1065|1064|1065|1064|6836
1656083330000|2022-06-24 15:08:50|1066|1065|1066|1065|1066|1065|1066|1065|1181
1656083340000|2022-06-24 15:09:00|||||||||2635
1656083350000|2022-06-24 15:09:10|1065|1064|1066|1065|1066|1065|1065|1064|3451
1656083360000|2022-06-24 15:09:20|1065|1064|1065|1064|1065|1064|1065|1064|100
1656083370000|2022-06-24 15:09:30|1064|1063|1063|1063|1064|1063|1063|1063|3176
1656083380000|2022-06-24 15:09:40|1064|1062|1064|1063|1064|1063|1064|1062|1100
1656083390000|2022-06-24 15:09:50|1063|1062|1063|1062|1063|1062|1063|1062|1300
1656083400000|2022-06-24 15:10:00|1064|1063|1064|1063|1064|1063|1064|1063|700
1656083410000|2022-06-24 15:10:10|||||||||3200
1656083420000|2022-06-24 15:10:20|1063|1062|1062|1061|1063|1062|1062|1061|600
1656083430000|2022-06-24 15:10:30|1061|1060|1060|1059|1061|1060|1060|1059|5035
1656083440000|2022-06-24 15:10:40|||||||||1700
1656083450000|2022-06-24 15:10:50|1059|1058|1059|1058|1059|1058|1059|1058|1300
1656083460000|2022-06-24 15:11:00|1058|1057|1057|1056|1058|1057|1056|1055|4469
1656083470000|2022-06-24 15:11:10|1056|1055|1055|1054|1056|1055|1055|1054|6100
1656083480000|2022-06-24 15:11:20|1054|1053|1055|1054|1055|1054|1054|1053|23662
1656083490000|2022-06-24 15:11:30|1056|1055|1056|1055|1056|1055|1056|1055|5800
1656083500000|2022-06-24 15:11:40|1055|1054|1055|1054|1055|1054|1055|1054|2794
1656083510000|2022-06-24 15:11:50|1056|1055|1056|1055|1056|1055|1056|1055|600
1656083520000|2022-06-24 15:12:00|||||||||300
1656083530000|2022-06-24 15:12:10|||||||||300
1656083540000|2022-06-24 15:12:20|||||||||200
1656083550000|2022-06-24 15:12:30|||||||||100
1656083560000|2022-06-24 15:12:40|1057|1056|1057|1056|1057|1056|1057|1056|4100
1656083570000|2022-06-24 15:12:50|1056|1055|1056|1055|1056|1055|1056|1055|300
1656083590000|2022-06-24 15:13:10|1057|1056|1057|1056|1057|1056|1057|1056|987
1656083600000|2022-06-24 15:13:20|1056|1055|1056|1055|1056|1055|1056|1055|1000
1656083610000|2022-06-24 15:13:30|||||||||797
1656083620000|2022-06-24 15:13:40|1057|1056|1057|1056|1057|1056|1057|1056|3750
1656083630000|2022-06-24 15:13:50|1056|1055|1056|1055|1056|1055|1056|1055|3434
1656083640000|2022-06-24 15:14:00|||||||||939
1656083680000|2022-06-24 15:14:40|||||||||430
1656083690000|2022-06-24 15:14:50|1055|1054|1055|1054|1055|1054|1055|1054|2311
1656083700000|2022-06-24 15:15:00|1054|1053|1052|1051|1054|1053|1052|1051|12001
1656083710000|2022-06-24 15:15:10|1051|1050|1051|1050|1051|1050|1051|1050|6031
1656083720000|2022-06-24 15:15:20|||||||||1100
1656083730000|2022-06-24 15:15:30|1052|1051|1051|1050|1052|1051|1051|1050|16838
1656083740000|2022-06-24 15:15:40|1052|1051|1052|1051|1052|1051|1052|1051|5150
1656083750000|2022-06-24 15:15:50|1051|1050|1051|1050|1051|1050|1051|1050|1010
1656083760000|2022-06-24 15:16:00|1050|1049|1049|1048|1050|1049|1049|1048|8219
1656083770000|2022-06-24 15:16:10|1048|1047|1048|1047|1048|1047|1048|1047|6531
1656083790000|2022-06-24 15:16:30|1049|1048|1050|1049|1050|1049|1049|1048|4334
1656083800000|2022-06-24 15:16:40|1049|1048|1049|1048|1049|1048|1049|1048|1605
1656083810000|2022-06-24 15:16:50|1048|1047|1048|1047|1048|1047|1047|1047|4850
1656083820000|2022-06-24 15:17:00|1047|1046|1047|1046|1048|1047|1047|1046|4734
1656083840000|2022-06-24 15:17:20|1046|1045|1048|1047|1048|1047|1046|1045|3104
1656083850000|2022-06-24 15:17:30|1047|1046|1047|1046|1047|1046|1047|1046|1200
1656083870000|2022-06-24 15:17:50|1046|1045|1044|1043|1046|1045|1044|1043|43846
1656083880000|2022-06-24 15:18:00|1045|1044|1045|1044|1045|1044|1045|1044|12749
1656083890000|2022-06-24 15:18:10|1044|1043|1044|1043|1044|1043|1043|1042|2400
1656083900000|2022-06-24 15:18:20|1045|1044|1044|1043|1045|1044|1044|1043|5935
1656083910000|2022-06-24 15:18:30|1045|1044|1045|1044|1045|1044|1045|1044|0
1656083920000|2022-06-24 15:18:40|1046|1045|1046|1045|1046|1045|1046|1045|900
1656083930000|2022-06-24 15:18:50|||||||||1116
1656083940000|2022-06-24 15:19:00|1045|1044|1045|1044|1045|1044|1045|1044|1987
1656083950000|2022-06-24 15:19:10|1044|1043|1044|1043|1044|1043|1044|1043|2314
1656083960000|2022-06-24 15:19:20|1045|1044|1045|1044|1045|1044|1045|1044|3910
1656083970000|2022-06-24 15:19:30|||||||||2000
1656083980000|2022-06-24 15:19:40|1046|1045|1046|1045|1046|1045|1046|1045|800
1656083990000|2022-06-24 15:19:50|1045|1044|1044|1043|1045|1044|1044|1043|9255
1656084000000|2022-06-24 15:20:00|1045|1044|1045|1044|1045|1044|1045|1044|1097
1656084010000|2022-06-24 15:20:10|1044|1043|1045|1044|1045|1044|1044|1043|1000
1656084020000|2022-06-24 15:20:20|||||||||1850
1656084030000|2022-06-24 15:20:30|1044|1043|1043|1042|1044|1043|1043|1042|5691
1656084040000|2022-06-24 15:20:40|||||||||100
1656084050000|2022-06-24 15:20:50|1042|1041|1042|1041|1042|1041|1042|1041|600
1656084060000|2022-06-24 15:21:00|1043|1042|1043|1042|1043|1042|1043|1042|1698
1656084070000|2022-06-24 15:21:10|1044|1043|1044|1043|1044|1043|1044|1043|600
1656084080000|2022-06-24 15:21:20|||||||||1200
1656084130000|2022-06-24 15:22:10|1045|1044|1045|1044|1045|1044|1045|1044|4347
1656084140000|2022-06-24 15:22:20|||||||||1700
1656084150000|2022-06-24 15:22:30|1044|1043|1044|1043|1044|1043|1044|1043|1266
1656084160000|2022-06-24 15:22:40|1043|1042|1043|1042|1043|1042|1043|1042|400
1656084170000|2022-06-24 15:22:50|||||||||200
1656084180000|2022-06-24 15:23:00|1044|1043|1044|1043|1044|1043|1044|1043|3584
1656084190000|2022-06-24 15:23:10|1045|1044|1045|1044|1045|1044|1045|1044|2600
1656084200000|2022-06-24 15:23:20|1044|1043|1044|1044|1044|1044|1044|1043|2100
1656084210000|2022-06-24 15:23:30|1045||1045||1045||1045||0
1656084220000|2022-06-24 15:23:40|1044|1043|1044|1043|1044|1043|1044|1043|1000
1656084230000|2022-06-24 15:23:50|1043|1042|1043|1042|1043|1042|1043|1042|400
1656084240000|2022-06-24 15:24:00|1042|1041|1041|1040|1042|1041|1041|1040|1712
1656084250000|2022-06-24 15:24:10|1040|1039|1040|1039|1040|1039|1040|1039|6001
1656084260000|2022-06-24 15:24:20|1041|1040|1041|1040|1041|1040|1041|1040|3266
1656084270000|2022-06-24 15:24:30|||||||||4000
1656084290000|2022-06-24 15:24:50|1042|1041|1042|1041|1042|1041|1042|1041|4150
1656084300000|2022-06-24 15:25:00|1041|1040|1042|1041|1042|1041|1041|1040|1978
1656084320000|2022-06-24 15:25:20|1043|1042|1044|1043|1044|1043|1043|1042|11078
1656084340000|2022-06-24 15:25:40|||||||||700
1656084350000|2022-06-24 15:25:50|1045|1044|1045|1044|1045|1044|1045|1044|4100
1656084360000|2022-06-24 15:26:00|||||||||100
1656084370000|2022-06-24 15:26:10|1046|1045|1046|1045|1046|1045|1046|1045|1742
1656084380000|2022-06-24 15:26:20|||||||||800
1656084390000|2022-06-24 15:26:30|||||||||985
1656084400000|2022-06-24 15:26:40|1045|1044|1045|1044|1045|1044|1045|1044|3000
1656084410000|2022-06-24 15:26:50|1046|1045|1045|1044|1046|1045|1045|1044|1388
1656084420000|2022-06-24 15:27:00|1044|1043|1044|1044|1045|1044|1043|1042|3942
1656084430000|2022-06-24 15:27:10||1043||1043||1043||1043|2200
1656084440000|2022-06-24 15:27:20|||||||||2300
1656084460000|2022-06-24 15:27:40|1045|1044|1045|1044|1045|1044|1045|1044|776
1656084470000|2022-06-24 15:27:50|||||||||100
1656084490000|2022-06-24 15:28:10|1046|1045|1046|1045|1046|1045|1046|1045|1570
1656084510000|2022-06-24 15:28:30|||||||||500
1656084520000|2022-06-24 15:28:40|1047|1046|1047|1046|1047|1046|1047|1046|1204
1656084530000|2022-06-24 15:28:50|1048|1047|1048|1047|1048|1047|1048|1047|2600
1656084540000|2022-06-24 15:29:00|1049|1048|1048|1047|1049|1048|1048|1047|5658
1656084550000|2022-06-24 15:29:10|1047|1046|1047|1046|1047|1046|1047|1046|1423
1656084560000|2022-06-24 15:29:20|||||||||200
1656084570000|2022-06-24 15:29:30|1048|1047|1048|1047|1048|1047|1048|1047|2387
1656084580000|2022-06-24 15:29:40|1049|1048|1049|1048|1049|1048|1049|1048|6020
1656084590000|2022-06-24 15:29:50|||||||||400
1656084600000|2022-06-24 15:30:00|1050|1049|1050|1049|1050|1049|1050|1049|3852
1656084610000|2022-06-24 15:30:10|1049|1048|1049|1048|1049|1048|1049|1048|1400
1656084620000|2022-06-24 15:30:20|1048|1047|1048|1047|1048|1047|1047|1046|5736
1656084630000|2022-06-24 15:30:30|||||||||1623
1656084640000|2022-06-24 15:30:40|||||||||4706
1656084650000|2022-06-24 15:30:50|1049|1048|1049|1048|1049|1048|1049|1048|200
1656084660000|2022-06-24 15:31:00|1048|1047|1048|1047|1048|1047|1048|1047|998
1656084670000|2022-06-24 15:31:10|||||||||1600
1656084680000|2022-06-24 15:31:20|1049|1048|1049|1048|1049|1048|1049|1048|1400
1656084690000|2022-06-24 15:31:30|1050|1049|1050|1049|1050|1049|1050|1049|2800
1656084700000|2022-06-24 15:31:40|1049|1048|1049|1048|1049|1048|1049|1048|1400
1656084710000|2022-06-24 15:31:50|1050|1049|1050|1049|1050|1049|1049|1048|2718
1656084720000|2022-06-24 15:32:00|1049|1048|1051|1050|1052|1051|1049|1048|37284
1656084730000|2022-06-24 15:32:10|1050|1049|1050|1049|1050|1049|1050|1049|8739
1656084740000|2022-06-24 15:32:20|||||||||200
1656084750000|2022-06-24 15:32:30|||||||||420
1656084760000|2022-06-24 15:32:40|1051|1050|1051|1050|1051|1050|1051|1050|7812
1656084770000|2022-06-24 15:32:50|||||||||2000
1656084790000|2022-06-24 15:33:10|1052|1051|1052|1051|1052|1051|1052|1051|900
1656084820000|2022-06-24 15:33:40|1053|1052|1053|1052|1053|1052|1053|1052|4009
1656084830000|2022-06-24 15:33:50|1054|1053|1054|1053|1054|1053|1054|1053|2727
1656084840000|2022-06-24 15:34:00|1053|1052|1053|1052|1053|1052|1053|1052|2089
1656084850000|2022-06-24 15:34:10|1052|1051|1052|1051|1052|1051|1052|1051|3481
1656084860000|2022-06-24 15:34:20|1051|1050|1051|1050|1051|1050|1051|1050|1700
1656084880000|2022-06-24 15:34:40|||||||||2724
1656084890000|2022-06-24 15:34:50|1050|1049|1050|1049|1050|1049|1050|1049|37236
1656084900000|2022-06-24 15:35:00|1049|1048|1049|1048|1049|1048|1049|1048|2408
1656084910000|2022-06-24 15:35:10|1050|1049|1050|1049|1050|1049|1049|1048|5564
1656084920000|2022-06-24 15:35:20|1049|1048|1048|1047|1049|1048|1048|1047|6191
1656084930000|2022-06-24 15:35:30|1047|1048|1049|1048|1049|1048|1047|1048|14400
1656084940000|2022-06-24 15:35:40|||||||||1808
1656084950000|2022-06-24 15:35:50|1048|1047|1048|1047|1048|1047|1048|1047|1109
1656084960000|2022-06-24 15:36:00|||||||||1500
1656084970000|2022-06-24 15:36:10|1049|1048|1050|1049|1050|1049|1049|1048|8720
1656084980000|2022-06-24 15:36:20|||||||||100
1656084990000|2022-06-24 15:36:30|||||||||1350
1656085000000|2022-06-24 15:36:40|1049|1048|1049|1048|1049|1048|1049|1048|2700
1656085010000|2022-06-24 15:36:50|1048|1047|1048|1047|1048|1047|1048|1047|700
1656085020000|2022-06-24 15:37:00|1047|1046|1047|1046|1047|1046|1047|1046|8305
1656085030000|2022-06-24 15:37:10|1046|1045|1045|1044|1046|1045|1045|1044|2000
1656085040000|2022-06-24 15:37:20|1046|1045|1046|1045|1046|1045|1046|1045|1800
1656085050000|2022-06-24 15:37:30|||||||||100
1656085060000|2022-06-24 15:37:40|||||||||1241
1656085070000|2022-06-24 15:37:50|1045|1044|1045|1044|1045|1044|1045|1044|1500
1656085080000|2022-06-24 15:38:00|1046|1045|1045|1044|1046|1045|1045|1044|500
1656085090000|2022-06-24 15:38:10|||||||||1500
1656085100000|2022-06-24 15:38:20|||||||||100
1656085110000|2022-06-24 15:38:30|||||||||100
1656085120000|2022-06-24 15:38:40|1046|1045|1046|1045|1047|1046|1046|1045|18780
1656085140000|2022-06-24 15:39:00|1047|1046|1047|1046|1047|1046|1047|1046|2993
1656085150000|2022-06-24 15:39:10|1048|1047|1049|1048|1049|1048|1048|1047|3700
1656085160000|2022-06-24 15:39:20|||||||||1000
1656085170000|2022-06-24 15:39:30|1050|1049|1050|1049|1050|1049|1050|1049|1748
1656085180000|2022-06-24 15:39:40|1051|1050|1051|1050|1051|1050|1051|1050|924
1656085190000|2022-06-24 15:39:50|||||||||2900
1656085200000|2022-06-24 15:40:00|1050|1049|1052|1051|1052|1051|1050|1049|6423
1656085210000|2022-06-24 15:40:10|1051|1050|1051|1050|1051|1050|1051|1050|1950
1656085220000|2022-06-24 15:40:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1656085240000|2022-06-24 15:40:40|1053|1052|1053|1052|1053|1052|1053|1052|9236
1656085260000|2022-06-24 15:41:00|1052|1051|1052|1051|1052|1051|1052|1051|2600
1656085270000|2022-06-24 15:41:10|1053|1052|1052|1051|1053|1052|1052|1051|600
1656085280000|2022-06-24 15:41:20|1051|1050|1050|1049|1051|1050|1050|1049|1307
1656085290000|2022-06-24 15:41:30|||||||||1156
1656085360000|2022-06-24 15:42:40|1049|1048|1049|1048|1049|1048|1049|1048|6000
1656085370000|2022-06-24 15:42:50|1048|1047|1048|1047|1048|1047|1048|1047|900
1656085380000|2022-06-24 15:43:00|1049|1048|1048|1047|1049|1048|1048|1047|2200
1656085390000|2022-06-24 15:43:10|||||||||1100
1656085430000|2022-06-24 15:43:50|1049|1048|1048|1047|1049|1048|1048|1047|1200
1656085450000|2022-06-24 15:44:10|1049|1048|1049|1048|1049|1048|1049|1048|1373
1656085460000|2022-06-24 15:44:20|||||||||200
1656085470000|2022-06-24 15:44:30|||||||||100
1656085490000|2022-06-24 15:44:50|||||||||100
1656085500000|2022-06-24 15:45:00|1048|1047|1048|1047|1048|1047|1048|1047|2982
1656085510000|2022-06-24 15:45:10|1047|1046|1047|1046|1047|1046|1046|1045|6371
1656085540000|2022-06-24 15:45:40|1046|1045|1046|1045|1046|1045|1046|1045|1010
1656085550000|2022-06-24 15:45:50|1047|1046|1047|1046|1047|1046|1047|1046|1700
1656085560000|2022-06-24 15:46:00|1048|1047|1048|1047|1049|1048|1048|1047|2632
1656085570000|2022-06-24 15:46:10|1047|1046|1047|1046|1047|1046|1047|1046|2100
1656085580000|2022-06-24 15:46:20|1048|1047|1048|1047|1048|1047|1048|1047|406
1656085590000|2022-06-24 15:46:30|1047|1046|1047|1046|1047|1046|1047|1046|0
1656085610000|2022-06-24 15:46:50|1048|1047|1048|1047|1048|1047|1048|1047|700
1656085620000|2022-06-24 15:47:00|1047|1046|1047|1046|1048|1047|1047|1046|5352
1656085630000|2022-06-24 15:47:10|1048|1047|1048|1047|1048|1047|1048|1047|440
1656085650000|2022-06-24 15:47:30|1047|1046|1049|1048|1049|1048|1047|1046|4200
1656085660000|2022-06-24 15:47:40|||||||||200
1656085670000|2022-06-24 15:47:50|||||||||2000
1656085680000|2022-06-24 15:48:00|||||||||1000
1656085690000|2022-06-24 15:48:10|1050|1049|1050|1049|1050|1049|1050|1049|2549
1656085700000|2022-06-24 15:48:20|1051|1050|1052|1051|1052|1051|1051|1050|500
1656085710000|2022-06-24 15:48:30|||||||||1300
1656085720000|2022-06-24 15:48:40|||||||||100
1656085730000|2022-06-24 15:48:50|||||||||200
1656085740000|2022-06-24 15:49:00|1053|1052|1053|1052|1053|1052|1053|1052|949
1656085750000|2022-06-24 15:49:10|1054|1053|1056|1055|1056|1055|1054|1053|3300
1656085770000|2022-06-24 15:49:30|1055|1054|1054|1053|1055|1054|1054|1053|8690
1656085780000|2022-06-24 15:49:40|1055|1054|1053|1052|1055|1054|1053|1052|8180
1656085790000|2022-06-24 15:49:50|1052|1051|1052|1051|1052|1051|1052|1051|4910
1656085810000|2022-06-24 15:50:10|1051|1050|1050|1049|1052|1051|1050|1049|2082
1656085820000|2022-06-24 15:50:20|1049|1048|1049|1048|1049|1048|1049|1048|500
1656085830000|2022-06-24 15:50:30|1050|1049|1049|1049|1050|1049|1049|1048|6015
1656085840000|2022-06-24 15:50:40|1050|1050|1050|1049|1050|1050|1050|1049|3703
1656085850000|2022-06-24 15:50:50|1051|1050|1051|1050|1051|1050|1051|1050|785
1656085870000|2022-06-24 15:51:10|1052|1051|1052|1051|1052|1051|1052|1051|3222
1656085880000|2022-06-24 15:51:20|||||||||500
1656085890000|2022-06-24 15:51:30|||||||||250
1656085910000|2022-06-24 15:51:50|||||||||700
1656085920000|2022-06-24 15:52:00||1052||1051||1052||1051|4400
1656085930000|2022-06-24 15:52:10|||||||||300
1656085940000|2022-06-24 15:52:20|||||||||812
1656085950000|2022-06-24 15:52:30|1053|1052|1053|1052|1053|1052|1053|1052|1500
1656085960000|2022-06-24 15:52:40|1054|1053|1054|1053|1054|1053|1054|1053|386
1656085970000|2022-06-24 15:52:50|1055|1054|1054|1053|1055|1054|1054|1053|6649
1656085980000|2022-06-24 15:53:00|||||||||250
1656086000000|2022-06-24 15:53:20|1055|1054|1054|1053|1055|1054|1054|1053|200
1656086010000|2022-06-24 15:53:30|1055|1054|1056|1055|1056|1055|1055|1054|7536
1656086020000|2022-06-24 15:53:40|||||||||1000
1656086040000|2022-06-24 15:54:00|||||||||200
1656086050000|2022-06-24 15:54:10|1055|1054|1055|1054|1055|1054|1055|1054|3374
1656086060000|2022-06-24 15:54:20|1056|1055|1056|1055|1056|1055|1056|1055|200
1656086070000|2022-06-24 15:54:30|1057|1056|1058|1057|1058|1057|1057|1056|7647
1656086090000|2022-06-24 15:54:50|||||||||1966
1656086100000|2022-06-24 15:55:00|1059|1058|1059|1058|1059|1058|1059|1058|800
1656086110000|2022-06-24 15:55:10|1060|1059|1060|1059|1060|1059|1060|1059|2552
1656086120000|2022-06-24 15:55:20|||||||||1310
1656086130000|2022-06-24 15:55:30|||||||||1100
1656086150000|2022-06-24 15:55:50|||||||||500
1656086160000|2022-06-24 15:56:00|||||||||1500
1656086170000|2022-06-24 15:56:10|1061|1060|1061|1060|1061|1060|1061|1060|4449
1656086180000|2022-06-24 15:56:20|1062|1061|1062|1061|1062|1061|1062|1061|2000
1656086190000|2022-06-24 15:56:30|1061|1060|1062|1061|1062|1061|1061|1060|3875
1656086210000|2022-06-24 15:56:50|1061|1060|1060|1059|1061|1060|1060|1059|6796
1656086220000|2022-06-24 15:57:00|||||||||300
1656086230000|2022-06-24 15:57:10|||||||||1500
1656086260000|2022-06-24 15:57:40|1061|1060|1061|1060|1061|1060|1061|1060|1331
1656086270000|2022-06-24 15:57:50|1062|1061|1061|1060|1062|1061|1061|1060|7325
1656086310000|2022-06-24 15:58:30|||||||||100
1656086320000|2022-06-24 15:58:40|1062|1061|1063|1062|1063|1062|1062|1061|1551
1656086330000|2022-06-24 15:58:50|1064|1063|1064|1063|1064|1063|1063|1062|2329
1656086340000|2022-06-24 15:59:00|1065|1064|1066|1065|1066|1065|1065|1064|17430
1656086350000|2022-06-24 15:59:10|||||||||7200
1656086360000|2022-06-24 15:59:20|||||||||200
1656086370000|2022-06-24 15:59:30|1067|1066|1065|1064|1067|1066|1065|1064|14754
1656086380000|2022-06-24 15:59:40|||||||||750
1656086390000|2022-06-24 15:59:50|1066|1065|1066|1065|1066|1065|1066|1065|2100
1656086400000|2022-06-24 16:00:00|1065|1064|1064|1063|1065|1064|1064|1063|4320
1656086410000|2022-06-24 16:00:10|1065|1064|1065|1064|1065|1064|1065|1064|0
1656086420000|2022-06-24 16:00:20|||||||||1832
1656086440000|2022-06-24 16:00:40|1064|1063|1064|1063|1064|1063|1064|1063|0
1656086460000|2022-06-24 16:01:00|1063|1062|1063|1062|1063|1062|1063|1062|2286
1656086470000|2022-06-24 16:01:10|1062|1061|1062|1061|1062|1061|1062|1061|3400
1656086510000|2022-06-24 16:01:50|1063|1062|1063|1062|1063|1062|1063|1062|3680
1656086520000|2022-06-24 16:02:00|1064|1063|1064|1063|1064|1063|1064|1063|6200
1656086530000|2022-06-24 16:02:10|1063|1062|1063|1062|1063|1062|1063|1062|600
1656086590000|2022-06-24 16:03:10|1062|1061|1062|1061|1062|1061|1062|1061|5112
1656086600000|2022-06-24 16:03:20|1061|1060|1061|1060|1061|1060|1061|1060|2200
1656086610000|2022-06-24 16:03:30|1062|1061|1061|1060|1062|1061|1061|1060|1858
1656086630000|2022-06-24 16:03:50|1060|1059|1060|1059|1060|1060|1060|1059|1838
1656086640000|2022-06-24 16:04:00|1059|1058|1059|1058|1059|1058|1059|1058|1722
1656086660000|2022-06-24 16:04:20|1060|1059|1060|1059|1060|1059|1060|1059|2891
1656086680000|2022-06-24 16:04:40|||||||||1100
1656086700000|2022-06-24 16:05:00|||||||||100
1656086770000|2022-06-24 16:06:10|||||||||100
1656086800000|2022-06-24 16:06:40|1061|1060|1061|1060|1061|1060|1061|1060|2000
1656086810000|2022-06-24 16:06:50|||||||||1701
1656086820000|2022-06-24 16:07:00|||||||||100
1656086830000|2022-06-24 16:07:10|||||||||4486
1656086850000|2022-06-24 16:07:30|||||||||4800
1656086860000|2022-06-24 16:07:40|||||||||700
1656086880000|2022-06-24 16:08:00|1062|1061|1062|1061|1062|1061|1062|1061|400
1656086890000|2022-06-24 16:08:10|||||||||200
1656086910000|2022-06-24 16:08:30|1063|1062|1063|1062|1063|1062|1063|1062|6280
1656086920000|2022-06-24 16:08:40|||||||||700
1656086940000|2022-06-24 16:09:00|||||||||212
1656086970000|2022-06-24 16:09:30|||||||||100
1656086980000|2022-06-24 16:09:40|||||||||200
1656086990000|2022-06-24 16:09:50|||||||||200
1656087010000|2022-06-24 16:10:10|1064|1063|1064|1063|1064|1063|1064|1063|6400
1656087020000|2022-06-24 16:10:20|1065|1064|1065|1064|1065|1064|1065|1064|1000
1656087030000|2022-06-24 16:10:30|||||||||3300
1656087040000|2022-06-24 16:10:40|1066|1065|1066|1065|1066|1065|1066|1065|5768
1656087050000|2022-06-24 16:10:50|1065|1064|1065|1064|1065|1064|1065|1064|0
1656087100000|2022-06-24 16:11:40|1066|1065|1067|1066|1067|1066|1066|1065|2271
1656087110000|2022-06-24 16:11:50|1068|1067|1068|1067|1068|1067|1068|1067|800
1656087140000|2022-06-24 16:12:20|1067|1066|1067|1066|1067|1066|1067|1066|14543
1656087150000|2022-06-24 16:12:30|||||||||400
1656087160000|2022-06-24 16:12:40|1068|1067|1068|1067|1068|1067|1067|1066|2100
1656087170000|2022-06-24 16:12:50|1067|1066|1067|1066|1067|1066|1067|1066|1100
1656087180000|2022-06-24 16:13:00|||||||||5000
1656087190000|2022-06-24 16:13:10|1066|1065|1066|1065|1066|1065|1066|1065|6192
1656087210000|2022-06-24 16:13:30|||||||||1300
1656087220000|2022-06-24 16:13:40|1065|1064|1065|1064|1065|1064|1065|1064|0
1656087240000|2022-06-24 16:14:00|1066|1065|1066|1065|1066|1065|1066|1065|1194
1656087250000|2022-06-24 16:14:10|1067|1066|1067|1066|1067|1066|1067|1066|2600
1656087280000|2022-06-24 16:14:40|||||||||100
1656087290000|2022-06-24 16:14:50|1068|1067|1068|1067|1068|1067|1068|1067|300
1656087320000|2022-06-24 16:15:20|1069|1068|1069|1068|1069|1068|1069|1068|11643
1656087330000|2022-06-24 16:15:30|||||||||100
1656087340000|2022-06-24 16:15:40|||||||||1900
1656087360000|2022-06-24 16:16:00|1068|1067|1068|1067|1068|1067|1068|1067|4426
1656087370000|2022-06-24 16:16:10|1069|1068|1069|1068|1069|1068|1069|1068|3438
1656087380000|2022-06-24 16:16:20|||||||||1500
1656087400000|2022-06-24 16:16:40|1068||1069||1069||1068||14343
1656087410000|2022-06-24 16:16:50|1070|1069|1070|1069|1070|1069|1070|1069|509
1656087430000|2022-06-24 16:17:10|||||||||3200
1656087460000|2022-06-24 16:17:40|1069|1068|1069|1068|1069|1068|1068|1068|6383
1656087500000|2022-06-24 16:18:20|1070|1069|1069|1068|1070|1069|1069|1068|4448
1656087510000|2022-06-24 16:18:30|1068|1067|1068|1067|1068|1067|1068|1067|1200
1656087520000|2022-06-24 16:18:40|1067|1066|1067|1066|1067|1066|1067|1066|4714
1656087540000|2022-06-24 16:19:00|1066|1065|1066|1065|1066|1065|1066|1065|0
1656087550000|2022-06-24 16:19:10|||||||||3400
1656087560000|2022-06-24 16:19:20|1065|1064|1067|1066|1067|1066|1065|1064|8508
1656087610000|2022-06-24 16:20:10|1066|1065|1066|1065|1066|1065|1066|1065|4865
1656087620000|2022-06-24 16:20:20|1065|1064|1066|1065|1066|1065|1065|1064|1890
1656087630000|2022-06-24 16:20:30|||||||||1300
1656087640000|2022-06-24 16:20:40|||||||||300
1656087660000|2022-06-24 16:21:00|1065|1064|1064|1063|1065|1064|1064|1063|900
1656087670000|2022-06-24 16:21:10|||||||||386
1656087680000|2022-06-24 16:21:20|1063|1062|1063|1062|1063|1062|1063|1062|2850
1656087700000|2022-06-24 16:21:40|1062|1061|1063|1062|1063|1062|1062|1061|3692
1656087720000|2022-06-24 16:22:00|1062|1061|1062|1061|1062|1061|1062|1061|7786
1656087730000|2022-06-24 16:22:10|1063|1062|1063|1062|1063|1062|1063|1062|100
1656087750000|2022-06-24 16:22:30|||||||||200
1656087780000|2022-06-24 16:23:00|1064|1063|1064|1063|1064|1063|1064|1063|3729
1656087840000|2022-06-24 16:24:00|||||||||3152
1656087850000|2022-06-24 16:24:10|||||||||300
1656087880000|2022-06-24 16:24:40|1065|1064|1065|1064|1065|1064|1065|1064|700
1656087900000|2022-06-24 16:25:00|1066|1065|1065|1064|1066|1065|1065|1064|4062
1656087930000|2022-06-24 16:25:30|1064|1063|1064|1063|1064|1063|1064|1063|4573
1656087960000|2022-06-24 16:26:00|1065|1064|1065|1064|1065|1064|1065|1064|2765
1656087970000|2022-06-24 16:26:10|||||||||2479
1656087980000|2022-06-24 16:26:20|1066|1065|1065|1064|1066|1065|1065|1064|4300
1656088020000|2022-06-24 16:27:00|||||||||600
1656088040000|2022-06-24 16:27:20|1064|1063|1064|1063|1064|1063|1064|1063|2000
1656088070000|2022-06-24 16:27:50|1065|1064|1065|1064|1065|1064|1065|1064|1100
1656088080000|2022-06-24 16:28:00|1066|1065|1066|1065|1066|1065|1066|1065|1641
1656088090000|2022-06-24 16:28:10|1067|1066|1067|1066|1067|1066|1067|1066|3776
1656088100000|2022-06-24 16:28:20|1066|1065|1067|1066|1067|1066|1066|1065|1713
1656088110000|2022-06-24 16:28:30|1068|1067|1068|1067|1068|1067|1068|1067|6205
1656088120000|2022-06-24 16:28:40|||||||||500
1656088140000|2022-06-24 16:29:00|||||||||298
1656088150000|2022-06-24 16:29:10|1069|1068|1069|1068|1069|1068|1069|1068|800
1656088160000|2022-06-24 16:29:20|1070|1069|1070|1069|1070|1069|1070|1069|2750
1656088170000|2022-06-24 16:29:30|1069|1068|1072|1071|1072|1071|1069|1068|20602
1656088180000|2022-06-24 16:29:40|||||||||900
1656088190000|2022-06-24 16:29:50|1073|1072|1073|1072|1073|1072|1073|1072|500
1656088200000|2022-06-24 16:30:00|||||||||2369
1656088220000|2022-06-24 16:30:20|1074|1073|1075|1074|1075|1074|1074|1073|1990
1656088240000|2022-06-24 16:30:40|||||||||3100
1656088250000|2022-06-24 16:30:50|1074|1073|1074|1073|1074|1073|1074|1073|1458
1656088260000|2022-06-24 16:31:00|||||||||200
1656088270000|2022-06-24 16:31:10|||||||||200
1656088280000|2022-06-24 16:31:20|||||||||500
1656088290000|2022-06-24 16:31:30|1073|1072|1071|1070|1073|1072|1071|1070|4746
1656088300000|2022-06-24 16:31:40|||||||||200
1656088320000|2022-06-24 16:32:00|1072|1071|1072|1071|1072|1071|1072|1071|887
1656088330000|2022-06-24 16:32:10|1073|1072|1073|1072|1073|1072|1073|1072|500
1656088340000|2022-06-24 16:32:20|1072|1071|1072|1071|1072|1071|1072|1071|700
1656088350000|2022-06-24 16:32:30|1073|1072|1074|1073|1074|1073|1073|1072|2400
1656088360000|2022-06-24 16:32:40|||||||||1100
1656088370000|2022-06-24 16:32:50|||||||||900
1656088380000|2022-06-24 16:33:00|1073|1072|1073|1072|1074|1073|1073|1072|2539
1656088390000|2022-06-24 16:33:10|1074|1073|1074|1073|1074|1073|1074|1073|200
1656088410000|2022-06-24 16:33:30|||||||||1644
1656088420000|2022-06-24 16:33:40|1073|1072|1073|1072|1073|1072|1073|1072|200
1656088430000|2022-06-24 16:33:50|1072|1071|1072|1071|1072|1071|1072|1071|778
1656088440000|2022-06-24 16:34:00|1073|1072|1073|1072|1073|1072|1073|1072|1300
1656088460000|2022-06-24 16:34:20|||||||||100
1656088470000|2022-06-24 16:34:30|1072|1071|1072|1071|1072|1071|1072|1071|600
1656088490000|2022-06-24 16:34:50|||||||||100
1656088500000|2022-06-24 16:35:00|1071|1070|1071|1070|1071|1070|1071|1070|300
1656088510000|2022-06-24 16:35:10|1072|1071|1072|1071|1072|1071|1071|1070|5965
1656088520000|2022-06-24 16:35:20|1071|1070|1071|1070|1071|1070|1071|1070|2576
1656088540000|2022-06-24 16:35:40|1072|1071|1072|1071|1072|1071|1071|1070|1100
1656088550000|2022-06-24 16:35:50|1071|1070|1071|1070|1071|1070|1071|1070|1800
1656088560000|2022-06-24 16:36:00|1070|1069|1070|1069|1070|1069|1070|1069|4987
1656088590000|2022-06-24 16:36:30|1071|1070|1070|1069|1071|1070|1070|1069|8163
1656088600000|2022-06-24 16:36:40|||||||||1015
1656088610000|2022-06-24 16:36:50|||||||||164
1656088620000|2022-06-24 16:37:00|||||||||2396
1656088630000|2022-06-24 16:37:10|||||||||100
1656088660000|2022-06-24 16:37:40|||||||||2047
1656088680000|2022-06-24 16:38:00|1069|1070|1069|1068|1069|1070|1069|1068|15335
1656088690000|2022-06-24 16:38:10|||||||||700
1656088700000|2022-06-24 16:38:20|1070|1069|1070|1069|1070|1069|1070|1069|1220
1656088710000|2022-06-24 16:38:30|1069|1068|1069|1068|1069|1068|1069|1068|2800
1656088720000|2022-06-24 16:38:40|1070|1069|1070|1069|1070|1069|1070|1069|0
1656088750000|2022-06-24 16:39:10|||||||||200
1656088770000|2022-06-24 16:39:30|||||||||300
1656088790000|2022-06-24 16:39:50|||||||||100
1656088800000|2022-06-24 16:40:00|1069|1068|1069|1068|1069|1068|1069|1068|6599
1656088810000|2022-06-24 16:40:10|||||||||400
1656088820000|2022-06-24 16:40:20|||||||||100
1656088830000|2022-06-24 16:40:30|||||||||100
1656088860000|2022-06-24 16:41:00|||||||||100
1656088880000|2022-06-24 16:41:20|1070|1069|1072|1071|1072|1071|1070|1069|24022
1656088890000|2022-06-24 16:41:30|1073|1072|1073|1072|1073|1072|1073|1072|1276
1656088900000|2022-06-24 16:41:40|1074|1073|1074|1073|1074|1074|1074|1073|4800
1656088910000|2022-06-24 16:41:50|1073|1072|1073|1072|1073|1072|1073|1072|1800
1656088930000|2022-06-24 16:42:10|||||||||100
1656088950000|2022-06-24 16:42:30|||||||||2807
1656088970000|2022-06-24 16:42:50|1072|1071|1072|1071|1073|1072|1072|1071|1000
1656089010000|2022-06-24 16:43:30|1073|1072|1073|1072|1073|1072|1073|1072|1400
1656089030000|2022-06-24 16:43:50|1072||1072||1072||1072||389
1656089040000|2022-06-24 16:44:00||1071||1071||1071||1071|0
1656089050000|2022-06-24 16:44:10|||||||||200
1656089060000|2022-06-24 16:44:20|1073|1072|1073|1072|1073|1072|1073|1072|100
1656089100000|2022-06-24 16:45:00|1072|1071|1071|1070|1072|1071|1071|1070|1400
1656089110000|2022-06-24 16:45:10|||||||||1500
1656089140000|2022-06-24 16:45:40|1070|1069|1070|1069|1070|1069|1070|1069|5700
1656089150000|2022-06-24 16:45:50|1071|1070|1070|1069|1071|1070|1070|1069|1132
1656089160000|2022-06-24 16:46:00|1071|1070|1071|1070|1071|1070|1071|1070|1800
1656089190000|2022-06-24 16:46:30|1070|1069|1070|1069|1070|1069|1070|1069|100
1656089200000|2022-06-24 16:46:40||1070||1069||1070||1069|4270
1656089210000|2022-06-24 16:46:50|||||||||100
1656089220000|2022-06-24 16:47:00|1069|1068|1069|1068|1069|1068|1069|1068|1875
1656089260000|2022-06-24 16:47:40|1068|1067|1068|1067|1068|1067|1068|1067|4103
1656089300000|2022-06-24 16:48:20|||||||||100
1656089320000|2022-06-24 16:48:40|1069|1068|1069|1068|1069|1068|1069|1068|0
1656089390000|2022-06-24 16:49:50|||||||||200
1656089410000|2022-06-24 16:50:10|||||||||100
1656089450000|2022-06-24 16:50:50|1070|1069|1071|1070|1071|1070|1070|1069|3044
1656089460000|2022-06-24 16:51:00|||||||||100
1656089470000|2022-06-24 16:51:10|1072|1071|1071|1070|1072|1071|1071|1070|5046
1656089480000|2022-06-24 16:51:20|1072|1071|1072|1071|1072|1071|1072|1071|400
1656089490000|2022-06-24 16:51:30|||||||||100
1656089500000|2022-06-24 16:51:40|||||||||300
1656089530000|2022-06-24 16:52:10|||||||||5827
1656089540000|2022-06-24 16:52:20|1073|1072|1072|1071|1073|1072|1072|1071|1968
1656089580000|2022-06-24 16:53:00|||||||||100
1656089590000|2022-06-24 16:53:10|||||||||100
1656089600000|2022-06-24 16:53:20|1073|1072|1073|1072|1073|1072|1073|1072|1083
1656089630000|2022-06-24 16:53:50|1074|1073|1074|1073|1074|1073|1074|1073|1000
1656089650000|2022-06-24 16:54:10|1075|1074|1075|1074|1075|1074|1075|1074|1667
1656089660000|2022-06-24 16:54:20|||||||||1500
1656089700000|2022-06-24 16:55:00|1074|1073|1074|1073|1074|1073|1074|1073|2500
1656089710000|2022-06-24 16:55:10|1075|1074|1075|1074|1075|1074|1075|1074|3819
1656089720000|2022-06-24 16:55:20|||||||||1800
1656089740000|2022-06-24 16:55:40|||||||||1200
1656089760000|2022-06-24 16:56:00|1074|1073|1074|1073|1074|1073|1074|1073|1600
1656089770000|2022-06-24 16:56:10|1075|1074|1075|1074|1075|1074|1075|1074|1000
1656089780000|2022-06-24 16:56:20|||||||||600
1656089850000|2022-06-24 16:57:30|1076|1075|1076|1075|1077|1076|1076|1075|13778
1656089860000|2022-06-24 16:57:40|||||||||500
1656089870000|2022-06-24 16:57:50|||||||||100
1656089880000|2022-06-24 16:58:00|||||||||950
1656089890000|2022-06-24 16:58:10|1075|1074|1075|1074|1075|1074|1075|1074|3100
1656089900000|2022-06-24 16:58:20|1076|1075|1075|1074|1076|1075|1075|1074|2170
1656089910000|2022-06-24 16:58:30|1076|1075|1076|1075|1076|1075|1076|1075|2171
1656089950000|2022-06-24 16:59:10|||||||||2770
1656089960000|2022-06-24 16:59:20|||||||||200
1656089980000|2022-06-24 16:59:40|||||||||883
1656089990000|2022-06-24 16:59:50|1077|1076|1077|1076|1077|1076|1077|1076|1933
1656090000000|2022-06-24 17:00:00|||||||||3100
1656090020000|2022-06-24 17:00:20|||||||||100
1656090030000|2022-06-24 17:00:30|||||||||100
1656090100000|2022-06-24 17:01:40|1076|1075|1076|1075|1076|1075|1076|1075|8200
1656090110000|2022-06-24 17:01:50|1075||1075||1075||1075||1947
1656090120000|2022-06-24 17:02:00|1074|1074|1075|1074|1075|1074|1074|1073|10109
1656090130000|2022-06-24 17:02:10|1074|1073|1074|1073|1074|1073|1074|1073|9378
1656090150000|2022-06-24 17:02:30|||||||||8848
1656090160000|2022-06-24 17:02:40|1073|1072|1074|1073|1074|1073|1073|1072|12960
1656090170000|2022-06-24 17:02:50|1075|1074|1074|1073|1075|1074|1074|1073|2600
1656090180000|2022-06-24 17:03:00|||||||||400
1656090190000|2022-06-24 17:03:10|1075|1074|1074|1073|1075|1074|1074|1073|3197
1656090210000|2022-06-24 17:03:30|1075|1074|1075|1074|1075|1074|1075|1074|1100
1656090240000|2022-06-24 17:04:00|1074|1073|1074|1073|1074|1073|1074|1073|1921
1656090250000|2022-06-24 17:04:10|||||||||300
1656090260000|2022-06-24 17:04:20|1073|1072|1073|1072|1073|1072|1073|1072|1800
1656090280000|2022-06-24 17:04:40|1072|1071|1071|1070|1072|1071|1071|1070|3700
1656090290000|2022-06-24 17:04:50|||||||||2376
1656090300000|2022-06-24 17:05:00|1072|1071|1073|1072|1073|1072|1072|1071|4363
1656090310000|2022-06-24 17:05:10|1072||1072||1072||1072||100
1656090320000|2022-06-24 17:05:20||1071||1071||1071||1071|0
1656090330000|2022-06-24 17:05:30|||||||||1000
1656090350000|2022-06-24 17:05:50|1073|1072|1073|1072|1073|1072|1073|1072|1000
1656090370000|2022-06-24 17:06:10|||||||||200
1656090380000|2022-06-24 17:06:20|||||||||200
1656090390000|2022-06-24 17:06:30|||||||||100
1656090400000|2022-06-24 17:06:40|||||||||200
1656090440000|2022-06-24 17:07:20|1074|1073|1074|1073|1074|1073|1074|1073|900
1656090450000|2022-06-24 17:07:30|1073|1072|1073|1072|1073|1072|1073|1072|1515
1656090480000|2022-06-24 17:08:00|||||||||600
1656090490000|2022-06-24 17:08:10|1072|1071|1072|1071|1072|1071|1072|1071|2700
1656090510000|2022-06-24 17:08:30|1071|1070|1071|1070|1071|1070|1071|1070|400
1656090540000|2022-06-24 17:09:00|1072|1071|1072|1071|1072|1071|1072|1071|1177
1656090550000|2022-06-24 17:09:10|1073|1072|1073|1072|1073|1072|1073|1072|400
1656090560000|2022-06-24 17:09:20|||||||||360
1656090570000|2022-06-24 17:09:30|||||||||600
1656090580000|2022-06-24 17:09:40|1074|1073|1073|1072|1074|1073|1073|1072|4338
1656090590000|2022-06-24 17:09:50|1072|1071|1072|1071|1072|1071|1072|1071|2400
1656090600000|2022-06-24 17:10:00|1073|1072|1072|1071|1073|1072|1072|1071|3500
1656090610000|2022-06-24 17:10:10|||||||||100
1656090640000|2022-06-24 17:10:40|1073|1072|1073|1072|1073|1072|1073|1072|1100
1656090690000|2022-06-24 17:11:30|1072|1071|1073|1072|1073|1072|1072|1071|8500
1656090700000|2022-06-24 17:11:40|||||||||700
1656090720000|2022-06-24 17:12:00|||||||||334
1656090730000|2022-06-24 17:12:10|||||||||700
1656090740000|2022-06-24 17:12:20|1074|1073|1074|1073|1074|1073|1074|1073|200
1656090770000|2022-06-24 17:12:50|||||||||200
1656090780000|2022-06-24 17:13:00|1073|1072|1073|1072|1073|1072|1073|1072|1170
1656090800000|2022-06-24 17:13:20|1074|1073|1074|1073|1074|1073|1074|1073|400
1656090840000|2022-06-24 17:14:00|1073|1072|1073|1072|1073|1072|1073|1072|0
1656090850000|2022-06-24 17:14:10|||||||||507
1656090860000|2022-06-24 17:14:20|||||||||200
1656090910000|2022-06-24 17:15:10|||||||||3200
1656090920000|2022-06-24 17:15:20|1072|1071|1072|1071|1072|1071|1072|1071|1200
1656090930000|2022-06-24 17:15:30|||||||||100
1656090940000|2022-06-24 17:15:40|||||||||100
1656090960000|2022-06-24 17:16:00|1073|1072|1073|1072|1073|1072|1073|1072|7814
1656090970000|2022-06-24 17:16:10|1072|1071|1073|1072|1073|1072|1072|1071|5350
1656090980000|2022-06-24 17:16:20|||||||||500
1656091020000|2022-06-24 17:17:00|1074|1073|1074|1073|1074|1073|1074|1073|8317
1656091070000|2022-06-24 17:17:50|1075|1074|1075|1074|1075|1074|1074|1073|3965
1656091080000|2022-06-24 17:18:00|1074|1073|1074|1073|1074|1073|1074|1073|2400
1656091100000|2022-06-24 17:18:20|||||||||300
1656091110000|2022-06-24 17:18:30|||||||||3249
1656091120000|2022-06-24 17:18:40|||||||||100
1656091180000|2022-06-24 17:19:40|||||||||100
1656091190000|2022-06-24 17:19:50|||||||||505
1656091200000|2022-06-24 17:20:00|||||||||230
1656091210000|2022-06-24 17:20:10|||||||||500
1656091220000|2022-06-24 17:20:20|||||||||100
1656091300000|2022-06-24 17:21:40|||||||||400
1656091310000|2022-06-24 17:21:50|||||||||300
1656091350000|2022-06-24 17:22:30|||||||||500
1656091370000|2022-06-24 17:22:50|1075|1074|1075|1074|1075|1074|1075|1074|2676
1656091390000|2022-06-24 17:23:10|||||||||1750
1656091410000|2022-06-24 17:23:30|1074|1073|1074|1073|1074|1073|1074|1073|3701
1656091420000|2022-06-24 17:23:40|||||||||100
1656091430000|2022-06-24 17:23:50|1073|1072|1073|1072|1073|1072|1073|1072|1900
1656091440000|2022-06-24 17:24:00|1072|1071|1072|1071|1072|1071|1072|1071|2883
1656091480000|2022-06-24 17:24:40|||||||||300
1656091520000|2022-06-24 17:25:20|||||||||100
1656091550000|2022-06-24 17:25:50|1071|1070|1072|1071|1072|1071|1071|1070|3210
1656091560000|2022-06-24 17:26:00|||||||||100
1656091570000|2022-06-24 17:26:10|1071|1070|1072|1071|1072|1071|1071|1070|2139
1656091580000|2022-06-24 17:26:20|||||||||100
1656091590000|2022-06-24 17:26:30|||||||||150
1656091610000|2022-06-24 17:26:50|1071|1070|1071|1070|1071|1070|1071|1070|274
1656091620000|2022-06-24 17:27:00|1072|1071|1072|1071|1072|1071|1072|1071|1676
1656091630000|2022-06-24 17:27:10|1073|1072|1074|1073|1074|1073|1073|1072|7744
1656091640000|2022-06-24 17:27:20|||||||||300
1656091650000|2022-06-24 17:27:30|||||||||100
1656091670000|2022-06-24 17:27:50|1073|1072|1074|1073|1074|1073|1073|1072|9775
1656091680000|2022-06-24 17:28:00|1075|1074|1075|1074|1075|1074|1075|1074|1200
1656091700000|2022-06-24 17:28:20|1076|1075|1076|1075|1076|1075|1076|1075|1301
1656091720000|2022-06-24 17:28:40|1077|1076|1076|1075|1077|1076|1076|1075|2650
1656091730000|2022-06-24 17:28:50|||||||||1292
1656091740000|2022-06-24 17:29:00|||||||||300
1656091760000|2022-06-24 17:29:20|1077|1076|1076|1075|1077|1076|1076|1075|4473
1656091770000|2022-06-24 17:29:30|||||||||300
1656091780000|2022-06-24 17:29:40|||||||||100
1656091790000|2022-06-24 17:29:50|||||||||600
1656091800000|2022-06-24 17:30:00|1075|1074|1074|1073|1075|1074|1074|1073|4925
1656091810000|2022-06-24 17:30:10|||||||||2174
1656091820000|2022-06-24 17:30:20|1075|1074|1075|1074|1075|1074|1075|1074|2300
1656091860000|2022-06-24 17:31:00|||||||||900
1656091870000|2022-06-24 17:31:10|||||||||6410
1656091880000|2022-06-24 17:31:20|||||||||100
1656091890000|2022-06-24 17:31:30|||||||||200
1656091900000|2022-06-24 17:31:40|||||||||200
1656091910000|2022-06-24 17:31:50|1074|1073|1074|1073|1074|1073|1074|1073|7936
1656091920000|2022-06-24 17:32:00|1073|1072|1073|1072|1073|1072|1073|1072|1642
1656091930000|2022-06-24 17:32:10|1072|1071|1072|1071|1072|1071|1072|1071|1000
1656091940000|2022-06-24 17:32:20|1071|1070|1072|1071|1072|1071|1071|1070|4350
1656091950000|2022-06-24 17:32:30|||||||||200
1656091990000|2022-06-24 17:33:10|1073|1072|1073|1072|1073|1072|1073|1072|8128
1656092000000|2022-06-24 17:33:20|||||||||1698
1656092010000|2022-06-24 17:33:30|||||||||3597
1656092020000|2022-06-24 17:33:40|||||||||500
1656092030000|2022-06-24 17:33:50|||||||||392
1656092090000|2022-06-24 17:34:50|||||||||200
1656092100000|2022-06-24 17:35:00|||||||||1200
1656092120000|2022-06-24 17:35:20|1072|1071|1071|1070|1072|1071|1071|1070|3700
1656092140000|2022-06-24 17:35:40|||||||||200
1656092150000|2022-06-24 17:35:50|1070|1069|1070|1069|1071|1070|1070|1069|5043
1656092160000|2022-06-24 17:36:00|||||||||3737
1656092170000|2022-06-24 17:36:10|||||||||131
1656092180000|2022-06-24 17:36:20|||||||||300
1656092190000|2022-06-24 17:36:30|||||||||100
1656092200000|2022-06-24 17:36:40|1071|1070|1071|1070|1071|1070|1071|1070|2300
1656092210000|2022-06-24 17:36:50|1070|1069|1070|1069|1070|1069|1070|1069|1300
1656092220000|2022-06-24 17:37:00|||||||||2395
1656092230000|2022-06-24 17:37:10|||||||||100
1656092250000|2022-06-24 17:37:30|1069|1068|1069|1068|1069|1068|1069|1068|600
1656092270000|2022-06-24 17:37:50|||||||||1585
1656092310000|2022-06-24 17:38:30|1068|1067|1068|1067|1068|1067|1068|1067|700
1656092320000|2022-06-24 17:38:40|||||||||300
1656092330000|2022-06-24 17:38:50|||||||||100
1656092340000|2022-06-24 17:39:00|1069|1068|1069|1068|1069|1068|1069|1068|3100
1656092350000|2022-06-24 17:39:10|1070|1069|1069|1069|1070|1069|1069|1069|3299
1656092360000|2022-06-24 17:39:20|1070|1068|1070|1069|1070|1069|1070|1068|900
1656092370000|2022-06-24 17:39:30|||||||||300
1656092380000|2022-06-24 17:39:40|1069|1068|1069|1068|1069|1068|1069|1068|1852
1656092400000|2022-06-24 17:40:00|||||||||1300
1656092410000|2022-06-24 17:40:10|1068|1067|1067|1066|1068|1067|1067|1066|2769
1656092420000|2022-06-24 17:40:20|||||||||100
1656092440000|2022-06-24 17:40:40|||||||||400
1656092450000|2022-06-24 17:40:50|1066|1065|1066|1065|1066|1065|1066|1065|5021
1656092460000|2022-06-24 17:41:00|||||||||1900
1656092480000|2022-06-24 17:41:20|1067|1066|1067|1066|1067|1066|1067|1066|2450
1656092490000|2022-06-24 17:41:30|||||||||200
1656092510000|2022-06-24 17:41:50|||||||||200
1656092540000|2022-06-24 17:42:20|1068|1067|1068|1067|1068|1067|1068|1067|1500
1656092550000|2022-06-24 17:42:30|1067|1066|1067|1066|1067|1066|1067|1066|2159
1656092580000|2022-06-24 17:43:00|1068|1067|1068|1067|1068|1067|1068|1067|2200
1656092600000|2022-06-24 17:43:20|||||||||1100
1656092610000|2022-06-24 17:43:30|1067|1066|1067|1066|1067|1066|1067|1066|2780
1656092620000|2022-06-24 17:43:40|1066|1065|1067|1066|1067|1066|1066|1065|6822
1656092630000|2022-06-24 17:43:50|||||||||100
1656092640000|2022-06-24 17:44:00|1068|1067|1068|1067|1068|1067|1068|1067|1015
1656092650000|2022-06-24 17:44:10|||||||||100
1656092660000|2022-06-24 17:44:20|||||||||200
1656092680000|2022-06-24 17:44:40|||||||||100
1656092690000|2022-06-24 17:44:50|1067|1066|1067|1066|1067|1066|1067|1066|1602
1656092700000|2022-06-24 17:45:00|||||||||100
1656092710000|2022-06-24 17:45:10|1066|1065|1066|1065|1066|1065|1066|1065|3050
1656092720000|2022-06-24 17:45:20|||||||||300
1656092730000|2022-06-24 17:45:30|||||||||3981
1656092740000|2022-06-24 17:45:40|||||||||100
1656092750000|2022-06-24 17:45:50|||||||||1000
1656092760000|2022-06-24 17:46:00|||||||||200
1656092770000|2022-06-24 17:46:10|1065|1064|1065|1064|1065|1064|1065|1064|11539
1656092780000|2022-06-24 17:46:20|1066|1065|1066|1065|1066|1065|1066|1065|4300
1656092790000|2022-06-24 17:46:30|||||||||200
1656092800000|2022-06-24 17:46:40|1067|1066|1068|1067|1068|1067|1067|1066|1293
1656092810000|2022-06-24 17:46:50|||||||||1468
1656092820000|2022-06-24 17:47:00|1067|1066|1066|1065|1067|1066|1066|1065|3900
1656092840000|2022-06-24 17:47:20|1067|1066|1067|1066|1067|1066|1067|1066|0
1656092850000|2022-06-24 17:47:30|||||||||284
1656092890000|2022-06-24 17:48:10|1068|1067|1068|1067|1068|1067|1068|1067|1854
1656092900000|2022-06-24 17:48:20|1069|1068|1069|1068|1069|1068|1069|1068|1798
1656092910000|2022-06-24 17:48:30|||||||||300
1656092920000|2022-06-24 17:48:40|||||||||500
1656092930000|2022-06-24 17:48:50|||||||||100
1656092940000|2022-06-24 17:49:00|1070|1069|1069|1068|1070|1069|1069|1068|3554
1656092950000|2022-06-24 17:49:10|1070|1069|1070|1069|1070|1069|1070|1069|0
1656092960000|2022-06-24 17:49:20|||||||||100
1656092970000|2022-06-24 17:49:30|1071|1070|1069|1068|1071|1070|1069|1068|21729
1656093010000|2022-06-24 17:50:10|1068|1067|1069|1068|1069|1068|1068|1067|2000
1656093020000|2022-06-24 17:50:20|||||||||600
1656093030000|2022-06-24 17:50:30|||||||||300
1656093040000|2022-06-24 17:50:40|||||||||200
1656093070000|2022-06-24 17:51:10|1068|1067|1069|1068|1069|1068|1068|1067|5998
1656093110000|2022-06-24 17:51:50|1068|1067|1068|1067|1069|1068|1068|1067|15727
1656093120000|2022-06-24 17:52:00|1069|1068|1069|1068|1069|1068|1068|1067|13007
1656093130000|2022-06-24 17:52:10|||||||||200
1656093140000|2022-06-24 17:52:20|||||||||200
1656093150000|2022-06-24 17:52:30|1070|1069|1069|1068|1070|1069|1069|1068|1609
1656093170000|2022-06-24 17:52:50|1070|1069|1070|1069|1070|1069|1070|1069|2562
1656093180000|2022-06-24 17:53:00|||||||||600
1656093190000|2022-06-24 17:53:10|1069|1068|1069|1068|1069|1068|1069|1068|1100
1656093210000|2022-06-24 17:53:30|1070|1069|1070|1069|1070|1069|1070|1069|1500
1656093230000|2022-06-24 17:53:50|1069|1068|1069|1068|1069|1068|1069|1068|1277
1656093240000|2022-06-24 17:54:00|||||||||200
1656093250000|2022-06-24 17:54:10|1068|1067|1069|1068|1069|1068|1068|1067|2600
1656093260000|2022-06-24 17:54:20|||||||||400
1656093300000|2022-06-24 17:55:00|||||||||100
1656093310000|2022-06-24 17:55:10|||||||||300
1656093320000|2022-06-24 17:55:20|1068|1067|1069|1068|1069|1068|1068|1067|1199
1656093330000|2022-06-24 17:55:30|||||||||100
1656093380000|2022-06-24 17:56:20|1068|1067|1068|1067|1068|1067|1068|1067|3510
1656093390000|2022-06-24 17:56:30|1069|1068|1070|1069|1070|1069|1069|1068|8538
1656093400000|2022-06-24 17:56:40|1069|1068|1069|1068|1069|1068|1069|1068|900
1656093430000|2022-06-24 17:57:10|1070|1069|1070|1069|1070|1069|1070|1069|0
1656093460000|2022-06-24 17:57:40|||||||||100
1656093480000|2022-06-24 17:58:00|||||||||200
1656093500000|2022-06-24 17:58:20|||||||||4487
1656093510000|2022-06-24 17:58:30|||||||||300
1656093520000|2022-06-24 17:58:40|||||||||100
1656093530000|2022-06-24 17:58:50|||||||||800
1656093550000|2022-06-24 17:59:10|||||||||234
1656093560000|2022-06-24 17:59:20|1069|1068|1069|1068|1069|1068|1069|1068|1439
1656093570000|2022-06-24 17:59:30|1070|1069|1070|1069|1070|1069|1070|1069|1300
1656093600000|2022-06-24 18:00:00|1071|1070|1071|1070|1071|1070|1071|1070|3486
1656093610000|2022-06-24 18:00:10|||||||||700
1656093620000|2022-06-24 18:00:20|1072|1071|1072|1071|1072|1071|1072|1071|900
1656093630000|2022-06-24 18:00:30|||||||||100
1656093690000|2022-06-24 18:01:30|1073|1072|1073|1072|1073|1072|1073|1072|345
1656093700000|2022-06-24 18:01:40|||||||||100
1656093710000|2022-06-24 18:01:50|||||||||1000
1656093720000|2022-06-24 18:02:00|||||||||200
1656093730000|2022-06-24 18:02:10|1074|1073|1074|1073|1074|1073|1074|1073|5800
1656093790000|2022-06-24 18:03:10|||||||||1386
1656093840000|2022-06-24 18:04:00|||||||||675
1656093850000|2022-06-24 18:04:10|||||||||100
1656093860000|2022-06-24 18:04:20|||||||||300
1656093890000|2022-06-24 18:04:50|1075|1074|1075|1074|1075|1074|1075|1074|9722
1656093900000|2022-06-24 18:05:00|1074|1073|1074|1073|1074|1073|1074|1073|0
1656093920000|2022-06-24 18:05:20|||||||||3100
1656094010000|2022-06-24 18:06:50|||||||||100
1656094020000|2022-06-24 18:07:00|||||||||6014
1656094030000|2022-06-24 18:07:10|||||||||777
1656094050000|2022-06-24 18:07:30|||||||||900
1656094060000|2022-06-24 18:07:40|||||||||200
1656094070000|2022-06-24 18:07:50|1075|1074|1075|1074|1075|1074|1075|1074|200
1656094080000|2022-06-24 18:08:00|||||||||533
1656094100000|2022-06-24 18:08:20|1074|1073|1074|1073|1074|1073|1074|1073|5095
1656094110000|2022-06-24 18:08:30|1073|1072|1073|1072|1073|1072|1073|1072|3239
1656094130000|2022-06-24 18:08:50|||||||||100
1656094140000|2022-06-24 18:09:00|1074|1073|1073|1072|1074|1073|1073|1072|3264
1656094180000|2022-06-24 18:09:40|||||||||2200
1656094200000|2022-06-24 18:10:00|1072|1071|1072|1071|1072|1071|1072|1071|7242
1656094220000|2022-06-24 18:10:20|||||||||100
1656094230000|2022-06-24 18:10:30|||||||||100
1656094260000|2022-06-24 18:11:00|1073|1072|1072|1071|1073|1072|1072|1071|1602
1656094270000|2022-06-24 18:11:10|||||||||100
1656094290000|2022-06-24 18:11:30|1073|1072|1073|1072|1073|1072|1073|1072|1457
1656094300000|2022-06-24 18:11:40|||||||||100
1656094310000|2022-06-24 18:11:50|1074|1073|1075|1074|1075|1074|1074|1073|4013
1656094320000|2022-06-24 18:12:00|1074|1073|1074|1073|1075|1074|1074|1073|1100
1656094330000|2022-06-24 18:12:10|1075|1074|1074|1073|1075|1074|1074|1073|6005
1656094340000|2022-06-24 18:12:20|1075|1074|1075|1074|1075|1074|1075|1074|4200
1656094350000|2022-06-24 18:12:30|||||||||100
1656094370000|2022-06-24 18:12:50|1076|1075|1076|1075|1076|1075|1076|1075|21552
1656094380000|2022-06-24 18:13:00|1075|1074|1074|1074|1075|1074|1074|1074|7540
1656094390000|2022-06-24 18:13:10|1075||1075||1075||1075||0
1656094400000|2022-06-24 18:13:20|||||||||300
1656094460000|2022-06-24 18:14:20|||||||||900
1656094500000|2022-06-24 18:15:00|||||||||2479
1656094520000|2022-06-24 18:15:20|1076|1075|1076|1075|1076|1075|1076|1075|579
1656094530000|2022-06-24 18:15:30|||||||||1950
1656094540000|2022-06-24 18:15:40|1077|1076|1077|1076|1077|1076|1077|1076|1700
1656094550000|2022-06-24 18:15:50|1078|1077|1077|1076|1078|1077|1077|1076|14200
1656094560000|2022-06-24 18:16:00|||||||||342
1656094610000|2022-06-24 18:16:50|||||||||380
1656094620000|2022-06-24 18:17:00|||||||||200
1656094630000|2022-06-24 18:17:10|1076|1075|1076|1075|1076|1075|1076|1075|6524
1656094640000|2022-06-24 18:17:20|||||||||600
1656094680000|2022-06-24 18:18:00|1075|1074|1075|1074|1075|1074|1075|1074|13111
1656094730000|2022-06-24 18:18:50|1076|1075|1076|1075|1076|1075|1076|1075|2900
1656094740000|2022-06-24 18:19:00|||||||||200
1656094800000|2022-06-24 18:20:00|1077|1076|1077|1076|1077|1076|1077|1076|3498
1656094810000|2022-06-24 18:20:10|||||||||100
1656094820000|2022-06-24 18:20:20|1078|1077|1077|1076|1078|1077|1077|1076|10389
1656094830000|2022-06-24 18:20:30|||||||||514
1656094840000|2022-06-24 18:20:40|||||||||4300
1656094860000|2022-06-24 18:21:00|||||||||200
1656094900000|2022-06-24 18:21:40|||||||||466
1656094910000|2022-06-24 18:21:50|||||||||100
1656094930000|2022-06-24 18:22:10|1078|1077|1078|1077|1078|1077|1078|1077|6489
1656094940000|2022-06-24 18:22:20|||||||||100
1656094950000|2022-06-24 18:22:30|||||||||100
1656094970000|2022-06-24 18:22:50|1077|1076|1077|1076|1077|1076|1077|1076|3484
1656094980000|2022-06-24 18:23:00|1076|1075|1077|1076|1077|1076|1076|1075|5655
1656094990000|2022-06-24 18:23:10|1076|1075|1077|1076|1077|1076|1076|1075|4099
1656095000000|2022-06-24 18:23:20|||||||||1959
1656095020000|2022-06-24 18:23:40|1078|1077|1078|1077|1078|1077|1078|1077|1454
1656095050000|2022-06-24 18:24:10|||||||||240
1656095060000|2022-06-24 18:24:20|||||||||2058
1656095080000|2022-06-24 18:24:40|1079|1078|1079|1078|1079|1078|1079|1078|5564
1656095090000|2022-06-24 18:24:50|1080|1079|1080|1079|1080|1079|1080|1079|841
1656095100000|2022-06-24 18:25:00|1079|1078|1079|1078|1079|1078|1079|1078|1875
1656095110000|2022-06-24 18:25:10|1080|1079|1080|1079|1080|1079|1080|1079|900
1656095140000|2022-06-24 18:25:40|||||||||100
1656095150000|2022-06-24 18:25:50|||||||||100
1656095180000|2022-06-24 18:26:20|1081|1080|1081|1080|1081|1080|1081|1080|15738
1656095190000|2022-06-24 18:26:30|||||||||800
1656095200000|2022-06-24 18:26:40||1081||1080||1081||1080|4605
1656095220000|2022-06-24 18:27:00|||||||||200
1656095240000|2022-06-24 18:27:20|||||||||1728
1656095250000|2022-06-24 18:27:30|||||||||2907
1656095260000|2022-06-24 18:27:40|||||||||416
1656095270000|2022-06-24 18:27:50|||||||||200
1656095280000|2022-06-24 18:28:00|1082|1081|1081|1080|1082|1081|1081|1080|1978
1656095300000|2022-06-24 18:28:20|||||||||153
1656095320000|2022-06-24 18:28:40|1082|1081|1082|1081|1082|1081|1082|1081|1314
1656095330000|2022-06-24 18:28:50|||||||||500
1656095340000|2022-06-24 18:29:00|1083|1082|1083|1082|1083|1082|1083|1082|2648
1656095350000|2022-06-24 18:29:10|||||||||600
1656095360000|2022-06-24 18:29:20|||||||||100
1656095370000|2022-06-24 18:29:30|||||||||783
1656095380000|2022-06-24 18:29:40|1082|1081|1082|1081|1082|1081|1082|1081|7810
1656095420000|2022-06-24 18:30:20|||||||||100
1656095430000|2022-06-24 18:30:30|1083|1082|1083|1082|1083|1082|1083|1082|5141
1656095440000|2022-06-24 18:30:40|||||||||1634
1656095460000|2022-06-24 18:31:00|||||||||100
1656095490000|2022-06-24 18:31:30|1082|1081|1082|1081|1082|1081|1082|1081|6515
1656095500000|2022-06-24 18:31:40|1083|1082|1082|1081|1083|1082|1082|1081|9976
1656095510000|2022-06-24 18:31:50|||||||||100
1656095520000|2022-06-24 18:32:00|||||||||500
1656095530000|2022-06-24 18:32:10|1083|1082|1083|1082|1083|1082|1083|1082|3336
1656095570000|2022-06-24 18:32:50|||||||||100
1656095580000|2022-06-24 18:33:00|1084|1083|1083|1082|1084|1083|1083|1082|5097
1656095630000|2022-06-24 18:33:50|||||||||500
1656095640000|2022-06-24 18:34:00|||||||||100
1656095650000|2022-06-24 18:34:10|||||||||5000
1656095680000|2022-06-24 18:34:40|||||||||100
1656095690000|2022-06-24 18:34:50|||||||||11607
1656095700000|2022-06-24 18:35:00|||||||||200
1656095720000|2022-06-24 18:35:20|||||||||949
1656095730000|2022-06-24 18:35:30|1082|1081|1082|1081|1082|1081|1082|1081|7113
1656095770000|2022-06-24 18:36:10|1083|1082|1083|1082|1083|1082|1083|1082|8018
1656095780000|2022-06-24 18:36:20|1082|1081|1082|1081|1082|1081|1082|1081|2044
1656095800000|2022-06-24 18:36:40|1083|1082|1082|1081|1083|1082|1082|1081|4340
1656095810000|2022-06-24 18:36:50|||||||||100
1656095830000|2022-06-24 18:37:10|||||||||300
1656095900000|2022-06-24 18:38:20|1083|1082|1083|1082|1083|1082|1083|1082|10154
1656095940000|2022-06-24 18:39:00|||||||||200
1656095950000|2022-06-24 18:39:10|1082|1081|1082|1081|1082|1081|1082|1081|9100
1656095960000|2022-06-24 18:39:20|||||||||100
1656095990000|2022-06-24 18:39:50|1081|1080|1081|1080|1081|1080|1081|1080|8148
1656096000000|2022-06-24 18:40:00|||||||||1269
1656096010000|2022-06-24 18:40:10|||||||||500
1656096050000|2022-06-24 18:40:50|||||||||100
1656096060000|2022-06-24 18:41:00|||||||||125
1656096080000|2022-06-24 18:41:20|1082|1081|1082|1081|1082|1081|1082|1081|7571
1656096090000|2022-06-24 18:41:30|||||||||300
1656096120000|2022-06-24 18:42:00|1083|1082|1083|1082|1083|1082|1083|1082|2239
1656096190000|2022-06-24 18:43:10|1084|1083|1084|1083|1084|1083|1084|1083|5519
1656096200000|2022-06-24 18:43:20|1083|1082|1083|1082|1083|1082|1083|1082|3365
1656096240000|2022-06-24 18:44:00|||||||||400
1656096290000|2022-06-24 18:44:50|1084|1083|1083|1082|1084|1083|1083|1082|4074
1656096310000|2022-06-24 18:45:10|||||||||100
1656096350000|2022-06-24 18:45:50|||||||||3347
1656096360000|2022-06-24 18:46:00|1084|1083|1084|1083|1084|1083|1084|1083|0
1656096370000|2022-06-24 18:46:10|||||||||500
1656096390000|2022-06-24 18:46:30||1084||1084||1084||1084|2460
1656096420000|2022-06-24 18:47:00|1085||1085||1085||1085||2398
1656096440000|2022-06-24 18:47:20|||||||||1040
1656096450000|2022-06-24 18:47:30|||||||||400
1656096460000|2022-06-24 18:47:40||1085||1085||1085||1085|7918
1656096470000|2022-06-24 18:47:50|1086||1086||1086||1086||0
1656096480000|2022-06-24 18:48:00|||||||||5000
1656096510000|2022-06-24 18:48:30|||||||||2172
1656096520000|2022-06-24 18:48:40|||||||||1600
1656096530000|2022-06-24 18:48:50|1087|1086|1085|1084|1087|1086|1085|1084|19831
1656096540000|2022-06-24 18:49:00|1086|1085|1086|1085|1086|1085|1086|1085|5965
1656096610000|2022-06-24 18:50:10|1085|1084|1085|1084|1085|1084|1085|1084|12057
1656096620000|2022-06-24 18:50:20|||||||||100
1656096680000|2022-06-24 18:51:20|||||||||1132
1656096700000|2022-06-24 18:51:40|1084|1083|1084|1083|1084|1083|1084|1083|2633
1656096710000|2022-06-24 18:51:50|||||||||600
1656096720000|2022-06-24 18:52:00|||||||||4300
1656096760000|2022-06-24 18:52:40|1085|1084|1086|1085|1086|1085|1085|1084|8032
1656096770000|2022-06-24 18:52:50|1085|1084|1085|1084|1085|1084|1085|1084|2197
1656096800000|2022-06-24 18:53:20|||||||||333
1656096810000|2022-06-24 18:53:30|||||||||500
1656096850000|2022-06-24 18:54:10|1084|1083|1084|1083|1084|1083|1084|1083|2132
1656096860000|2022-06-24 18:54:20|||||||||450
1656096880000|2022-06-24 18:54:40|||||||||200
1656096890000|2022-06-24 18:54:50|||||||||800
1656096960000|2022-06-24 18:56:00|1083|1082|1084|1083|1084|1083|1083|1082|9762
1656096990000|2022-06-24 18:56:30|||||||||240
1656097000000|2022-06-24 18:56:40|||||||||100
1656097020000|2022-06-24 18:57:00|||||||||448
1656097030000|2022-06-24 18:57:10|||||||||100
1656097040000|2022-06-24 18:57:20|||||||||6393
1656097050000|2022-06-24 18:57:30|1083||1083||1083||1083||800
1656097060000|2022-06-24 18:57:40|1084|1082|1084|1083|1084|1083|1084|1082|2614
1656097070000|2022-06-24 18:57:50|||||||||1700
1656097080000|2022-06-24 18:58:00|||||||||100
1656097090000|2022-06-24 18:58:10|||||||||300
1656097100000|2022-06-24 18:58:20|||||||||200
1656097120000|2022-06-24 18:58:40|1085|1084|1085|1084|1085|1084|1085|1084|10800
1656097150000|2022-06-24 18:59:10|1084|1083|1084|1083|1084|1083|1084|1083|2959
1656097160000|2022-06-24 18:59:20|||||||||100
1656097170000|2022-06-24 18:59:30|||||||||700
1656097200000|2022-06-24 19:00:00|||||||||321
1656097210000|2022-06-24 19:00:10|||||||||100
1656097250000|2022-06-24 19:00:50|||||||||524
1656097280000|2022-06-24 19:01:20|1083||1083||1083||1083||4177
1656097300000|2022-06-24 19:01:40|1082|1082|1081|1080|1082|1082|1081|1080|6575
1656097310000|2022-06-24 19:01:50|1082|1081|1082|1081|1082|1081|1082|1081|4984
1656097350000|2022-06-24 19:02:30|1081|1080|1081|1080|1081|1080|1081|1080|8891
1656097370000|2022-06-24 19:02:50|||||||||3946
1656097380000|2022-06-24 19:03:00|||||||||400
1656097390000|2022-06-24 19:03:10|||||||||100
1656097400000|2022-06-24 19:03:20|1082|1081|1082|1081|1082|1081|1082|1081|12528
1656097410000|2022-06-24 19:03:30|||||||||100
1656097430000|2022-06-24 19:03:50|1081|1080|1081|1080|1081|1080|1081|1080|8953
1656097450000|2022-06-24 19:04:10|||||||||2000
1656097480000|2022-06-24 19:04:40|||||||||100
1656097520000|2022-06-24 19:05:20|1080|1079|1080|1079|1080|1079|1080|1079|3830
1656097530000|2022-06-24 19:05:30|||||||||1200
1656097540000|2022-06-24 19:05:40|||||||||2499
1656097560000|2022-06-24 19:06:00|||||||||100
1656097580000|2022-06-24 19:06:20|||||||||5096
1656097590000|2022-06-24 19:06:30|||||||||7749
1656097600000|2022-06-24 19:06:40|||||||||573
1656097630000|2022-06-24 19:07:10|1081|1080|1080|1079|1081|1080|1080|1079|8769
1656097640000|2022-06-24 19:07:20|||||||||230
1656097650000|2022-06-24 19:07:30|1081|1080|1081|1080|1081|1080|1081|1080|300
1656097690000|2022-06-24 19:08:10|||||||||5451
1656097700000|2022-06-24 19:08:20|||||||||1591
1656097710000|2022-06-24 19:08:30|1082|1081|1082|1081|1082|1081|1082|1081|5530
1656097730000|2022-06-24 19:08:50|||||||||337
1656097750000|2022-06-24 19:09:10|||||||||205
1656097770000|2022-06-24 19:09:30|||||||||100
1656097780000|2022-06-24 19:09:40|1081|1080|1081|1080|1081|1080|1081|1080|10979
1656097800000|2022-06-24 19:10:00|1082|1081|1081|1080|1082|1081|1081|1080|8237
1656097820000|2022-06-24 19:10:20|1080|1079|1080|1079|1080|1079|1080|1079|13398
1656097830000|2022-06-24 19:10:30|1079|1078|1080|1079|1080|1079|1079|1078|9702
1656097850000|2022-06-24 19:10:50|||||||||2949
1656097870000|2022-06-24 19:11:10|||||||||1400
1656097880000|2022-06-24 19:11:20|||||||||618
1656097890000|2022-06-24 19:11:30|||||||||1518
1656097910000|2022-06-24 19:11:50|||||||||100
1656097920000|2022-06-24 19:12:00|1079|1078|1079|1078|1079|1078|1079|1078|4850
1656097930000|2022-06-24 19:12:10|1078|1077|1078|1077|1078|1077|1078|1077|1000
1656097940000|2022-06-24 19:12:20|1079|1078|1079|1078|1079|1078|1079|1078|5700
1656097960000|2022-06-24 19:12:40|||||||||1400
1656097970000|2022-06-24 19:12:50|1080|1079|1080|1079|1080|1079|1080|1079|3200
1656097980000|2022-06-24 19:13:00|||||||||1509
1656097990000|2022-06-24 19:13:10|||||||||100
1656098030000|2022-06-24 19:13:50|1079|1078|1080|1079|1080|1079|1079|1078|5809
1656098060000|2022-06-24 19:14:20|||||||||200
1656098080000|2022-06-24 19:14:40|1081|1080|1080|1079|1081|1080|1080|1079|6147
1656098090000|2022-06-24 19:14:50|1081|1080|1081|1080|1081|1080|1081|1080|10659
1656098100000|2022-06-24 19:15:00|||||||||900
1656098110000|2022-06-24 19:15:10|||||||||500
1656098140000|2022-06-24 19:15:40|||||||||2400
1656098150000|2022-06-24 19:15:50|1082|1081|1082|1081|1082|1081|1082|1081|2300
1656098170000|2022-06-24 19:16:10|||||||||403
1656098180000|2022-06-24 19:16:20|1083|1082|1082|1081|1083|1082|1082|1081|6760
1656098210000|2022-06-24 19:16:50|||||||||500
1656098220000|2022-06-24 19:17:00|||||||||485
1656098240000|2022-06-24 19:17:20|||||||||520
1656098250000|2022-06-24 19:17:30|||||||||300
1656098260000|2022-06-24 19:17:40|1081|1080|1081|1080|1081|1080|1081|1080|9418
1656098270000|2022-06-24 19:17:50|1080|1079|1081|1080|1081|1080|1080|1079|15890
1656098280000|2022-06-24 19:18:00|||||||||200
1656098310000|2022-06-24 19:18:30|1082|1081|1082|1081|1082|1081|1082|1081|2872
1656098320000|2022-06-24 19:18:40|||||||||600
1656098340000|2022-06-24 19:19:00|||||||||100
1656098370000|2022-06-24 19:19:30|1081|1080|1081|1080|1081|1080|1081|1080|9974
1656098390000|2022-06-24 19:19:50|1082|1081|1082|1081|1082|1081|1082|1081|3323
1656098400000|2022-06-24 19:20:00|||||||||100
1656098420000|2022-06-24 19:20:20|||||||||100
1656098460000|2022-06-24 19:21:00|||||||||230
1656098490000|2022-06-24 19:21:30|||||||||200
1656098500000|2022-06-24 19:21:40|1083|1082|1083|1082|1083|1082|1083|1082|5947
1656098510000|2022-06-24 19:21:50|1082|1081|1082|1081|1082|1081|1082|1081|5796
1656098520000|2022-06-24 19:22:00|||||||||700
1656098530000|2022-06-24 19:22:10|||||||||200
1656098550000|2022-06-24 19:22:30|1083|1082|1083|1082|1083|1082|1083|1082|6912
1656098580000|2022-06-24 19:23:00|||||||||100
1656098590000|2022-06-24 19:23:10|||||||||16625
1656098610000|2022-06-24 19:23:30|||||||||100
1656098620000|2022-06-24 19:23:40|1082|1081|1083|1082|1083|1082|1082|1081|24046
1656098630000|2022-06-24 19:23:50|1082|1081|1082|1081|1082|1081|1082|1081|2317
1656098640000|2022-06-24 19:24:00|1083|1082|1082|1081|1083|1082|1082|1081|4635
1656098650000|2022-06-24 19:24:10|||||||||6896
1656098660000|2022-06-24 19:24:20|1083|1082|1083|1082|1083|1082|1083|1082|6678
1656098690000|2022-06-24 19:24:50|1084|1083|1084|1083|1084|1083|1084|1083|7220
1656098700000|2022-06-24 19:25:00|||||||||600
1656098710000|2022-06-24 19:25:10|||||||||100
1656098720000|2022-06-24 19:25:20|||||||||200
1656098730000|2022-06-24 19:25:30|||||||||200
1656098750000|2022-06-24 19:25:50|||||||||100
1656098760000|2022-06-24 19:26:00|1083|1082|1082|1081|1083|1082|1082|1081|30332
1656098770000|2022-06-24 19:26:10|||||||||900
1656098780000|2022-06-24 19:26:20|1081|1080|1081|1080|1081|1080|1081|1080|6032
1656098790000|2022-06-24 19:26:30|||||||||215
1656098800000|2022-06-24 19:26:40|||||||||700
1656098820000|2022-06-24 19:27:00|||||||||300
1656098830000|2022-06-24 19:27:10|||||||||200
1656098840000|2022-06-24 19:27:20|||||||||200
1656098850000|2022-06-24 19:27:30|1080|1079|1081|1080|1081|1080|1080|1079|5853
1656098860000|2022-06-24 19:27:40|1082|1081|1082|1081|1082|1081|1082|1081|6267
1656098870000|2022-06-24 19:27:50|1083|1082|1083|1082|1083|1082|1083|1082|2700
1656098880000|2022-06-24 19:28:00|||||||||1200
1656098890000|2022-06-24 19:28:10|||||||||1250
1656098900000|2022-06-24 19:28:20|1084|1083|1084|1083|1084|1083|1084|1083|900
1656098910000|2022-06-24 19:28:30|||||||||100
1656098920000|2022-06-24 19:28:40|||||||||100
1656098930000|2022-06-24 19:28:50|||||||||300
1656098940000|2022-06-24 19:29:00|1085|1084|1085|1084|1085|1084|1085|1084|3276
1656098950000|2022-06-24 19:29:10|||||||||1700
1656098960000|2022-06-24 19:29:20|||||||||8210
1656098980000|2022-06-24 19:29:40|1086|1085|1086|1085|1086|1085|1086|1085|1662
1656098990000|2022-06-24 19:29:50|1087|1086|1086|1085|1087|1086|1086|1085|7900
1656099010000|2022-06-24 19:30:10|||||||||100
1656099020000|2022-06-24 19:30:20|||||||||500
1656099040000|2022-06-24 19:30:40|1085|1084|1086|1085|1086|1085|1085|1084|7259
1656099050000|2022-06-24 19:30:50|||||||||500
1656099060000|2022-06-24 19:31:00|||||||||700
1656099070000|2022-06-24 19:31:10|||||||||9542
1656099080000|2022-06-24 19:31:20|||||||||2375
1656099090000|2022-06-24 19:31:30|1085|1084|1084|1083|1085|1084|1084|1083|10221
1656099100000|2022-06-24 19:31:40|||||||||200
1656099110000|2022-06-24 19:31:50|||||||||1000
1656099120000|2022-06-24 19:32:00|||||||||700
1656099130000|2022-06-24 19:32:10|1085|1084|1085|1084|1086|1085|1084|1084|217081
1656099140000|2022-06-24 19:32:20|||||||||100
1656099150000|2022-06-24 19:32:30|||||||||1100
1656099160000|2022-06-24 19:32:40|1086|1085|1086|1085|1086|1085|1086|1085|36522
1656099170000|2022-06-24 19:32:50|1087|1086|1087|1086|1087|1086|1087|1086|2553
1656099180000|2022-06-24 19:33:00|||||||||500
1656099190000|2022-06-24 19:33:10|||||||||800
1656099200000|2022-06-24 19:33:20|1086|1085|1085|1084|1086|1085|1085|1084|16813
1656099210000|2022-06-24 19:33:30|||||||||604
1656099220000|2022-06-24 19:33:40|||||||||301
1656099240000|2022-06-24 19:34:00|||||||||100
1656099250000|2022-06-24 19:34:10|||||||||880
1656099260000|2022-06-24 19:34:20|1084|1083|1084|1084|1084|1084|1084|1083|23964
1656099270000|2022-06-24 19:34:30|1085||1085||1085||1085||300
1656099280000|2022-06-24 19:34:40|1086|1085|1084|1083|1086|1085|1084|1083|41687
1656099300000|2022-06-24 19:35:00|||||||||16146
1656099310000|2022-06-24 19:35:10|||||||||300
1656099320000|2022-06-24 19:35:20|1083|1082|1083|1082|1083|1082|1083|1082|27038
1656099330000|2022-06-24 19:35:30|1084|1083|1083|1082|1084|1083|1083|1082|3042
1656099340000|2022-06-24 19:35:40|||||||||200
1656099350000|2022-06-24 19:35:50|||||||||350
1656099360000|2022-06-24 19:36:00|1084|1083|1084|1083|1084|1083|1084|1083|6300
1656099370000|2022-06-24 19:36:10|1083||1084||1084||1083||4365
1656099380000|2022-06-24 19:36:20|||||||||100
1656099400000|2022-06-24 19:36:40|||||||||3818
1656099410000|2022-06-24 19:36:50|||||||||900
1656099420000|2022-06-24 19:37:00|||||||||400
1656099430000|2022-06-24 19:37:10|1085|1084|1085|1084|1085|1084|1085|1084|5426
1656099440000|2022-06-24 19:37:20|||||||||400
1656099450000|2022-06-24 19:37:30|||||||||100
1656099460000|2022-06-24 19:37:40|||||||||885
1656099470000|2022-06-24 19:37:50|||||||||1500
1656099480000|2022-06-24 19:38:00|||||||||400
1656099490000|2022-06-24 19:38:10|1086|1085|1086|1085|1086|1085|1086|1085|6795
1656099510000|2022-06-24 19:38:30|||||||||200
1656099520000|2022-06-24 19:38:40|||||||||405
1656099530000|2022-06-24 19:38:50|1087|1086|1087|1086|1088|1087|1087|1086|23298
1656099550000|2022-06-24 19:39:10|||||||||1491
1656099560000|2022-06-24 19:39:20|||||||||4536
1656099570000|2022-06-24 19:39:30||1087||1086||1087||1086|18629
1656099580000|2022-06-24 19:39:40|1088|1087|1088|1087|1088|1087|1088|1087|3329
1656099600000|2022-06-24 19:40:00|1089|1088|1089|1088|1089|1088|1089|1088|6778
1656099620000|2022-06-24 19:40:20|1090|1089|1089|1088|1090|1089|1089|1088|27508
1656099630000|2022-06-24 19:40:30|1088|1087|1088|1087|1088|1087|1088|1087|2400
1656099640000|2022-06-24 19:40:40|1089|1088|1089|1088|1089|1088|1089|1088|1834
1656099670000|2022-06-24 19:41:10|||||||||1400
1656099680000|2022-06-24 19:41:20|||||||||370
1656099690000|2022-06-24 19:41:30|1090|1089|1090|1089|1090|1089|1090|1089|21497
1656099700000|2022-06-24 19:41:40|||||||||200
1656099710000|2022-06-24 19:41:50|1091|1090|1091|1090|1091|1090|1091|1090|10044
1656099720000|2022-06-24 19:42:00|1092|1091|1091|1090|1092|1091|1091|1090|9216
1656099730000|2022-06-24 19:42:10|||||||||1844
1656099740000|2022-06-24 19:42:20|1090|1089|1090|1089|1090|1089|1090|1089|21579
1656099750000|2022-06-24 19:42:30|1091|1090|1091|1090|1091|1090|1091|1090|11429
1656099770000|2022-06-24 19:42:50|1092|1091|1092|1091|1092|1091|1092|1091|6224
1656099780000|2022-06-24 19:43:00|||||||||900
1656099790000|2022-06-24 19:43:10|||||||||1700
1656099810000|2022-06-24 19:43:30|1093|1092|1092|1091|1093|1092|1092|1091|9657
1656099820000|2022-06-24 19:43:40|||||||||408
1656099830000|2022-06-24 19:43:50|1093|1092|1093|1092|1094|1093|1092|1091|56959
1656099840000|2022-06-24 19:44:00|||||||||200
1656099850000|2022-06-24 19:44:10|1094|1093|1094|1093|1094|1093|1094|1093|17143
1656099860000|2022-06-24 19:44:20|||||||||2000
1656099870000|2022-06-24 19:44:30|||||||||500
1656099880000|2022-06-24 19:44:40|||||||||100
1656099890000|2022-06-24 19:44:50|||||||||200
1656099900000|2022-06-24 19:45:00|1095|1094|1094|1093|1095|1094|1094|1093|22871
1656099910000|2022-06-24 19:45:10|||||||||1000
1656099920000|2022-06-24 19:45:20|1095|1094|1094|1093|1095|1094|1094|1093|3501
1656099930000|2022-06-24 19:45:30|1095|1094|1095|1094|1095|1094|1095|1094|5651
1656099940000|2022-06-24 19:45:40|||||||||2000
1656099960000|2022-06-24 19:46:00|||||||||9000
1656099970000|2022-06-24 19:46:10|||||||||1717
1656099980000|2022-06-24 19:46:20|||||||||1311
1656099990000|2022-06-24 19:46:30|1096|1095|1096|1095|1096|1095|1096|1095|12835
1656100000000|2022-06-24 19:46:40|||||||||6840
1656100010000|2022-06-24 19:46:50|1095|1094|1095|1094|1095|1094|1095|1094|12479
1656100020000|2022-06-24 19:47:00|||||||||5600
1656100030000|2022-06-24 19:47:10|1094|1093|1093|1092|1094|1093|1093|1092|17053
1656100040000|2022-06-24 19:47:20|||||||||600
1656100050000|2022-06-24 19:47:30|1092|1091|1092|1091|1092|1091|1092|1091|4841
1656100060000|2022-06-24 19:47:40|||||||||3700
1656100070000|2022-06-24 19:47:50|||||||||1600
1656100080000|2022-06-24 19:48:00|||||||||3470
1656100090000|2022-06-24 19:48:10|||||||||3000
1656100110000|2022-06-24 19:48:30|||||||||3350
1656100120000|2022-06-24 19:48:40|1091|1090|1091|1090|1091|1090|1091|1090|21735
1656100130000|2022-06-24 19:48:50|||||||||2300
1656100140000|2022-06-24 19:49:00|1092|1091|1092|1091|1092|1091|1092|1091|25541
1656100150000|2022-06-24 19:49:10|1091|1090|1091|1090|1091|1090|1091|1090|4118
1656100160000|2022-06-24 19:49:20|||||||||2741
1656100170000|2022-06-24 19:49:30|||||||||1049
1656100180000|2022-06-24 19:49:40|||||||||540
1656100190000|2022-06-24 19:49:50|||||||||3424
1656100200000|2022-06-24 19:50:00|1094|1093|1093|1092|1096|1095|1093|1092|72997
1656100210000|2022-06-24 19:50:10|1094|1093|1094|1093|1094|1093|1094|1093|4998
1656100220000|2022-06-24 19:50:20|1095|1094|1095|1094|1095|1094|1095|1094|12023
1656100230000|2022-06-24 19:50:30|1096|1095|1096|1095|1096|1095|1096|1095|8035
1656100240000|2022-06-24 19:50:40|||||||||13617
1656100250000|2022-06-24 19:50:50|||||||||2532
1656100260000|2022-06-24 19:51:00|1095|1094|1095|1094|1095|1094|1095|1094|19508
1656100270000|2022-06-24 19:51:10|1094|1093|1095|1094|1095|1094|1094|1093|8341
1656100290000|2022-06-24 19:51:30|1094|1093|1094|1093|1094|1093|1094|1093|28676
1656100300000|2022-06-24 19:51:40|||||||||13567
1656100310000|2022-06-24 19:51:50|1095|1094|1095|1094|1095|1094|1095|1094|10442
1656100320000|2022-06-24 19:52:00|||||||||4595
1656100330000|2022-06-24 19:52:10|||||||||2200
1656100340000|2022-06-24 19:52:20|||||||||400
1656100350000|2022-06-24 19:52:30|1096|1095|1096|1095|1096|1095|1096|1095|15016
1656100360000|2022-06-24 19:52:40|||||||||1045
1656100370000|2022-06-24 19:52:50|1097|1096|1097|1096|1097|1096|1097|1096|14310
1656100380000|2022-06-24 19:53:00|||||||||2016
1656100390000|2022-06-24 19:53:10|||||||||11257
1656100400000|2022-06-24 19:53:20|1096|1095|1096|1095|1096|1095|1096|1095|39631
1656100410000|2022-06-24 19:53:30|1095|1094|1095|1094|1095|1094|1095|1094|5760
1656100420000|2022-06-24 19:53:40|1096|1095|1094|1093|1096|1095|1094|1093|13550
1656100430000|2022-06-24 19:53:50|||||||||10818
1656100440000|2022-06-24 19:54:00|1095|1094|1095|1094|1095|1094|1095|1094|7453
1656100450000|2022-06-24 19:54:10|||||||||1409
1656100460000|2022-06-24 19:54:20|||||||||3000
1656100470000|2022-06-24 19:54:30|||||||||4060
1656100480000|2022-06-24 19:54:40|1094|1093|1094|1093|1094|1093|1094|1093|17261
1656100490000|2022-06-24 19:54:50|||||||||6811
1656100500000|2022-06-24 19:55:00|||||||||24627
1656100510000|2022-06-24 19:55:10|1093|1092|1094|1093|1094|1093|1093|1092|27644
1656100520000|2022-06-24 19:55:20|||||||||8878
1656100530000|2022-06-24 19:55:30|1095|1094|1095|1094|1095|1094|1095|1094|16624
1656100540000|2022-06-24 19:55:40|||||||||400
1656100550000|2022-06-24 19:55:50|||||||||6551
1656100560000|2022-06-24 19:56:00|||||||||29889
1656100570000|2022-06-24 19:56:10|||||||||700
1656100580000|2022-06-24 19:56:20|||||||||1300
1656100590000|2022-06-24 19:56:30|||||||||22478
1656100600000|2022-06-24 19:56:40|||||||||5096
1656100610000|2022-06-24 19:56:50|||||||||3219
1656100620000|2022-06-24 19:57:00|1096|1095|1096|1095|1096|1095|1096|1095|18941
1656100630000|2022-06-24 19:57:10|||||||||19258
1656100640000|2022-06-24 19:57:20|1097|1096|1097|1096|1097|1096|1097|1096|10074
1656100650000|2022-06-24 19:57:30|||||||||1900
1656100660000|2022-06-24 19:57:40|1096|1095|1096|1095|1096|1095|1096|1095|54600
1656100670000|2022-06-24 19:57:50|1097|1096|1096|1095|1097|1096|1096|1095|56975
1656100680000|2022-06-24 19:58:00|1097|1096|1097|1096|1097|1096|1097|1096|31710
1656100690000|2022-06-24 19:58:10|||||||||8900
1656100700000|2022-06-24 19:58:20|1098|1097|1098|1097|1098|1097|1098|1097|20142
1656100710000|2022-06-24 19:58:30|||||||||3092
1656100720000|2022-06-24 19:58:40|||||||||11843
1656100730000|2022-06-24 19:58:50|||||||||9032
1656100740000|2022-06-24 19:59:00|1099|1098|1100|1099|1100|1099|1099|1098|51435
1656100750000|2022-06-24 19:59:10|1101|1100|1101|1100|1101|1100|1101|1100|43021
1656100760000|2022-06-24 19:59:20|1102|1101|1101|1100|1102|1101|1101|1100|45536
1656100770000|2022-06-24 19:59:30|1102|1101|1102|1101|1102|1101|1102|1101|41971
1656100780000|2022-06-24 19:59:40|1101|1100|1101|1100|1101|1100|1101|1100|65531
1656100790000|2022-06-24 19:59:50|1102|1101|1101|1100|1103|1102|1101|1099|83735
1656100810000|2022-06-24 20:00:10|||||||||345
1656100830000|2022-06-24 20:00:30|1105|1084|1105|1084|1105|1084|1105|1084|1000
1656100840000|2022-06-24 20:00:40|1104|1103|1105|1103|1105|1103|1104|1103|4900
1656100900000|2022-06-24 20:01:40|1110|1078|1110|1078|1110|1078|1110|1078|0
1656100920000|2022-06-24 20:02:00|1115|1105|1115|1105|1115|1105|1115|1105|38
1656100930000|2022-06-24 20:02:10|||||||||30
1656100960000|2022-06-24 20:02:40|||||||||50
1656101000000|2022-06-24 20:03:20|||||||||5
1656101140000|2022-06-24 20:05:40|1110|1080|1110|1101|1110|1101|1110|1080|1000
1656101160000|2022-06-24 20:06:00|||||||||1
1656101180000|2022-06-24 20:06:20|1101||1101||1101||1101||95
1656101230000|2022-06-24 20:07:10|1110||1110||1110||1110||100
1656101330000|2022-06-24 20:08:50|||||||||1
1656101400000|2022-06-24 20:10:00|||||||||250
1656101410000|2022-06-24 20:10:10|||||||||48
1656101420000|2022-06-24 20:10:20||1105||1105||1105||1105|170
1656101430000|2022-06-24 20:10:30||1101||1101||1101||1101|821
1656101450000|2022-06-24 20:10:50|1105||1105||1105||1105||0
1656101490000|2022-06-24 20:11:30|||||||||1050
1656101540000|2022-06-24 20:12:20|||||||||500
1656101660000|2022-06-24 20:14:20|1103|1093|1100|1080|1103|1093|1100|1080|159
1656101800000|2022-06-24 20:16:40|||||||||50
1656102050000|2022-06-24 20:20:50|1098|1082|1098|1082|1098|1082|1098|1082|2
1656102070000|2022-06-24 20:21:10|1100||1100||1100||1100||685
1656102120000|2022-06-24 20:22:00|1102|1081|1102|1081|1102|1081|1102|1081|0
1656102160000|2022-06-24 20:22:40|1106|1080|1106|1080|1106|1080|1106|1080|0
1656102180000|2022-06-24 20:23:00|1104||1104||1104||1104||0
1656102220000|2022-06-24 20:23:40|1105|1082|1105|1082|1105|1082|1105|1082|0
1656102230000|2022-06-24 20:23:50|1104|1081|1104|1081|1104|1081|1104|1081|0
1656102270000|2022-06-24 20:24:30|1102|1082|1102|1082|1102|1082|1102|1082|0
1656102390000|2022-06-24 20:26:30|1101|1081|1101|1081|1101|1081|1101|1081|0
1656102550000|2022-06-24 20:29:10|1102|1082|1101|1081|1102|1082|1101|1081|0
1656102570000|2022-06-24 20:29:30|1102|1082|1102|1082|1102|1082|1102|1082|0
1656102800000|2022-06-24 20:33:20|1101|1081|1101|1081|1101|1081|1101|1081|0
1656102980000|2022-06-24 20:36:20|1102|1082|1102|1082|1102|1082|1102|1082|0
1656317610000|2022-06-27 08:13:30|1134|1112|1134|1106|1134|1112|1134|1106|200
1656317620000|2022-06-27 08:13:40|1130||1134||1134||1130||0
1656317700000|2022-06-27 08:15:00||1120||1121||1121||1120|0
1656317710000|2022-06-27 08:15:10||1122||1106||1122||1106|500
1656317940000|2022-06-27 08:19:00|||||||||1
1656318220000|2022-06-27 08:23:40||1113||1113||1113||1113|0
1656318230000|2022-06-27 08:23:50||1106||1106||1106||1106|50
1656318300000|2022-06-27 08:25:00|1131|1100|1134|1100|1134|1100|1131|1100|100
1656318520000|2022-06-27 08:28:40|||||||||200
1656318650000|2022-06-27 08:30:50|||||||||200
1656319100000|2022-06-27 08:38:20||1104||1104||1104||1104|0
1656319110000|2022-06-27 08:38:30||1100||1100||1100||1100|0
1656319130000|2022-06-27 08:38:50||1106||1100||1106||1100|50
1656319350000|2022-06-27 08:42:30|1130||1130||1130||1130||3
1656319980000|2022-06-27 08:53:00|1119||1119||1119||1119||1
1656320010000|2022-06-27 08:53:30|||||||||70
1656320210000|2022-06-27 08:56:50|||||||||534
1656320600000|2022-06-27 09:03:20||1101||1101||1101||1101|0
1656320620000|2022-06-27 09:03:40||1102||1102||1102||1102|0
1656320660000|2022-06-27 09:04:20||1100||1100||1100||1100|0
1656320780000|2022-06-27 09:06:20||1101||1101||1101||1101|0
1656321300000|2022-06-27 09:15:00||1104||1101||1104||1101|0
1656322100000|2022-06-27 09:28:20|||||||||50
1656323220000|2022-06-27 09:47:00|||||||||66
1656324240000|2022-06-27 10:04:00|1110|1102|1134|1101|1134|1102|1110|1101|305
1656324260000|2022-06-27 10:04:20|1127||1127||1127||1127||0
1656325400000|2022-06-27 10:23:20|||||||||10
1656326420000|2022-06-27 10:40:20|||||||||100
1656326430000|2022-06-27 10:40:30|||||||||10
1656327470000|2022-06-27 10:57:50|||||||||10
1656327600000|2022-06-27 11:00:00|1110||1110||1110||1110||291
1656327620000|2022-06-27 11:00:20|||||||||200
1656327660000|2022-06-27 11:01:00|||||||||200
1656327670000|2022-06-27 11:01:10|||||||||200
1656327690000|2022-06-27 11:01:30|||||||||50
1656327710000|2022-06-27 11:01:50|||||||||500
1656327930000|2022-06-27 11:05:30||1102||1102||1102||1102|0
1656327980000|2022-06-27 11:06:20||1103||1103||1103||1103|0
1656328080000|2022-06-27 11:08:00||1105||1105||1105||1105|0
1656328090000|2022-06-27 11:08:10|1108|1106|1110|1106|1110|1106|1108|1106|300
1656328110000|2022-06-27 11:08:30||1103||1103||1103||1103|0
1656328370000|2022-06-27 11:12:50|1108||1108||1108||1108||0
1656328510000|2022-06-27 11:15:10|1110||1110||1110||1110||0
1656328770000|2022-06-27 11:19:30|1118|1105|1125|1103|1125|1105|1118|1103|538
1656328780000|2022-06-27 11:19:40|||||||||100
1656328860000|2022-06-27 11:21:00||1112||1112||1112||1112|2
1656329070000|2022-06-27 11:24:30|||||||||3
1656329110000|2022-06-27 11:25:10|||||||||1
1656329140000|2022-06-27 11:25:40|||||||||45
1656329180000|2022-06-27 11:26:20|1116||1116||1116||1116||0
1656329190000|2022-06-27 11:26:30||1104||1103||1104||1103|300
1656329700000|2022-06-27 11:35:00||1109||1109||1109||1109|0
1656329760000|2022-06-27 11:36:00|1114||1114||1114||1114||0
1656329880000|2022-06-27 11:38:00|1113|1110|1113|1110|1113|1110|1113|1110|0
1656330160000|2022-06-27 11:42:40||1111||1111||1111||1111|0
1656331010000|2022-06-27 11:56:50|1112|1110|1112|1110|1112|1111|1112|1110|200
1656331020000|2022-06-27 11:57:00|1111|1109|1109|1105|1111|1109|1109|1105|1054
1656331050000|2022-06-27 11:57:30||1106||1106||1106||1106|0
1656331100000|2022-06-27 11:58:20|1110|1109|1110|1109|1110|1109|1110|1109|210
1656331110000|2022-06-27 11:58:30|1111|1108|1111|1110|1111|1110|1111|1108|100
1656331120000|2022-06-27 11:58:40|1112|1108|1112|1110|1112|1110|1112|1108|140
1656331290000|2022-06-27 12:01:30|1109|1108|1109|1106|1109|1108|1109|1106|210
1656331330000|2022-06-27 12:02:10|1107|1105|1107|1105|1107|1105|1107|1105|1140
1656331430000|2022-06-27 12:03:50|||||||||15
1656331580000|2022-06-27 12:06:20|||||||||140
1656331760000|2022-06-27 12:09:20|||||||||1
1656331790000|2022-06-27 12:09:50|||||||||50
1656331810000|2022-06-27 12:10:10|||||||||100
1656331900000|2022-06-27 12:11:40|||||||||42
1656332070000|2022-06-27 12:14:30|||||||||56
1656332310000|2022-06-27 12:18:30|||||||||63
1656332360000|2022-06-27 12:19:20|||||||||12
1656332380000|2022-06-27 12:19:40|||||||||20
1656332390000|2022-06-27 12:19:50|||||||||55
1656332400000|2022-06-27 12:20:00|||||||||504
1656332480000|2022-06-27 12:21:20|||||||||5
1656332650000|2022-06-27 12:24:10|||||||||5
1656332820000|2022-06-27 12:27:00|||||||||5
1656333060000|2022-06-27 12:31:00|||||||||1
1656333120000|2022-06-27 12:32:00|1109|1103|1109|1103|1109|1103|1109|1103|30
1656333260000|2022-06-27 12:34:20|1106|1102|1104|1102|1106|1102|1104|1102|105
1656333270000|2022-06-27 12:34:30||1100||1100||1100||1100|100
1656333290000|2022-06-27 12:34:50|||||||||34
1656333330000|2022-06-27 12:35:30|||||||||162
1656333340000|2022-06-27 12:35:40|||||||||100
1656333580000|2022-06-27 12:39:40|||||||||10
1656333670000|2022-06-27 12:41:10|||||||||150
1656333740000|2022-06-27 12:42:20|||||||||67
1656333840000|2022-06-27 12:44:00|||||||||25
1656333870000|2022-06-27 12:44:30|||||||||25
1656333980000|2022-06-27 12:46:20|||||||||2
1656334080000|2022-06-27 12:48:00|||||||||10
1656334120000|2022-06-27 12:48:40|1102|1092|1100|1090|1102|1092|1100|1090|470
1656334200000|2022-06-27 12:50:00|||||||||5
1656334300000|2022-06-27 12:51:40|||||||||9
1656334310000|2022-06-27 12:51:50||1095||1095||1095||1095|2
1656334320000|2022-06-27 12:52:00|||||||||2
1656334340000|2022-06-27 12:52:20|||||||||3
1656334460000|2022-06-27 12:54:20|||||||||5
1656334470000|2022-06-27 12:54:30|1097|1090|1097|1090|1097|1090|1097|1090|9
1656334480000|2022-06-27 12:54:40|1096||1096||1096||1096||0
1656334510000|2022-06-27 12:55:10|1092||1092||1092||1092||91
1656334550000|2022-06-27 12:55:50|1095|1091|1096|1094|1096|1094|1095|1091|1044
1656334560000|2022-06-27 12:56:00|1099|1095|1099|1095|1099|1095|1099|1095|0
1656334620000|2022-06-27 12:57:00|||||||||100
1656334730000|2022-06-27 12:58:50|||||||||5
1656334850000|2022-06-27 13:00:50|||||||||150
1656334860000|2022-06-27 13:01:00||1096||1096||1096||1096|12
1656334870000|2022-06-27 13:01:10||1098||1094||1098||1094|400
1656335010000|2022-06-27 13:03:30|||||||||10
1656335020000|2022-06-27 13:03:40|||||||||10
1656335070000|2022-06-27 13:04:30|||||||||50
1656335100000|2022-06-27 13:05:00|||||||||1
1656335200000|2022-06-27 13:06:40|||||||||1
1656335250000|2022-06-27 13:07:30|||||||||100
1656335320000|2022-06-27 13:08:40|||||||||16
1656335400000|2022-06-27 13:10:00|||||||||5
1656335490000|2022-06-27 13:11:30|||||||||10
1656335500000|2022-06-27 13:11:40|||||||||25
1656335570000|2022-06-27 13:12:50|||||||||5
1656335820000|2022-06-27 13:17:00|||||||||5
1656336020000|2022-06-27 13:20:20|||||||||31
1656336050000|2022-06-27 13:20:50|1097|1092|1099|1092|1099|1092|1097|1092|207
1656336150000|2022-06-27 13:22:30|1100|1097|1106|1100|1106|1100|1100|1097|554
1656336170000|2022-06-27 13:22:50|||||||||8
1656336180000|2022-06-27 13:23:00|1108||1108||1108||1108||0
1656336200000|2022-06-27 13:23:20|1107||1107||1107||1107||0
1656336210000|2022-06-27 13:23:30|||||||||4
1656336250000|2022-06-27 13:24:10|||||||||1
1656336300000|2022-06-27 13:25:00|1109|1098|1109|1098|1109|1098|1109|1098|20
1656336320000|2022-06-27 13:25:20|||||||||50
1656336330000|2022-06-27 13:25:30|||||||||9
1656336470000|2022-06-27 13:27:50|1120|1104|1120|1101|1120|1104|1120|1101|200
1656336560000|2022-06-27 13:29:20|||||||||120
1656336570000|2022-06-27 13:29:30|1119||1119||1119||1119||40
1656336590000|2022-06-27 13:29:50||1099||1099||1099||1099|0
1656336600000|2022-06-27 13:30:00|1110|1100|1121|1119|1122|1120|1108|1100|15446
1656336610000|2022-06-27 13:30:10|1124|1121|1121|1120|1124|1121|1117|1116|10092
1656336620000|2022-06-27 13:30:20|1124|1119|1124|1119|1124|1119|1124|1119|600
1656336630000|2022-06-27 13:30:30|1120|1118|1110|1107|1120|1118|1110|1107|9797
1656336640000|2022-06-27 13:30:40|1114|1111|1115|1112|1116|1114|1114|1111|6860
1656336650000|2022-06-27 13:30:50|1116|1114|1118|1116|1118|1116|1114|1112|2273
1656336660000|2022-06-27 13:31:00|1119|1118|1116|1112|1120|1119|1113|1112|13084
1656336670000|2022-06-27 13:31:10|1115|1113|1115|1113|1117|1116|1115|1112|2005
1656336680000|2022-06-27 13:31:20|1116|1112|1113|1110|1116|1112|1113|1110|766
1656336690000|2022-06-27 13:31:30|1110|1106|1109|1106|1110|1108|1108|1106|800
1656336700000|2022-06-27 13:31:40|1110|1107|1110|1108|1110|1108|1108|1106|2156
1656336710000|2022-06-27 13:31:50|1106|1105|1109|1108|1109|1108|1105|1104|4000
1656336720000|2022-06-27 13:32:00|1108|1107|1102|1101|1108|1107|1102|1101|13521
1656336730000|2022-06-27 13:32:10|1101|1100|1102|1101|1102|1101|1096|1095|6679
1656336740000|2022-06-27 13:32:20|1101|1099|1098|1096|1101|1099|1098|1096|977
1656336750000|2022-06-27 13:32:30|1097|1095|1094|1092|1097|1096|1094|1092|1100
1656336760000|2022-06-27 13:32:40|1095|1093|1092|1090|1095|1094|1092|1090|800
1656336770000|2022-06-27 13:32:50|1091|1091|1088|1087|1092|1091|1088|1087|7596
1656336780000|2022-06-27 13:33:00|1087|1086|1087|1085|1089|1088|1086|1084|3095
1656336790000|2022-06-27 13:33:10|1086|1086|1087|1085|1088|1087|1086|1085|3050
1656336800000|2022-06-27 13:33:20|1086|1086|1085|1083|1086|1086|1084|1083|2560
1656336810000|2022-06-27 13:33:30|1087|1086|1088|1086|1088|1087|1086|1085|3088
1656336820000|2022-06-27 13:33:40|1087|1085|1087|1085|1087|1086|1085|1084|1484
1656336830000|2022-06-27 13:33:50|1086|1084|1084|1083|1086|1084|1084|1083|1500
1656336840000|2022-06-27 13:34:00|1085|1082|1083|1081|1085|1082|1083|1081|5157
1656336850000|2022-06-27 13:34:10|1086|1085|1092|1090|1092|1090|1086|1084|4513
1656336860000|2022-06-27 13:34:20|1090|1089|1089|1088|1090|1089|1089|1088|1298
1656336870000|2022-06-27 13:34:30|1088|1086|1087|1086|1088|1087|1086|1085|1200
1656336880000|2022-06-27 13:34:40|1088|1087|1087|1085|1088|1087|1087|1085|2480
1656336890000|2022-06-27 13:34:50|1088|1087|1085|1084|1089|1088|1085|1084|1992
1656336900000|2022-06-27 13:35:00|1086|1085|1082|1081|1086|1085|1082|1081|1095
1656336910000|2022-06-27 13:35:10|1083|1082|1083|1081|1084|1083|1080|1078|21367
1656336930000|2022-06-27 13:35:30|1082|1080|1080|1078|1082|1080|1080|1078|700
1656336940000|2022-06-27 13:35:40|1079|1079|1078|1077|1079|1079|1078|1077|6200
1656336950000|2022-06-27 13:35:50|1077|1076|1077|1076|1078|1077|1077|1076|1882
1656336960000|2022-06-27 13:36:00|1078|1077|1080|1078|1080|1078|1078|1077|1178
1656336970000|2022-06-27 13:36:10|1082|1079|1082|1081|1082|1081|1082|1079|418
1656336980000|2022-06-27 13:36:20|1080|1079|1077|1075|1081|1080|1076|1075|8347
1656336990000|2022-06-27 13:36:30|1076||1076||1076||1076||0
1656337000000|2022-06-27 13:36:40|1078|1076|1077|1075|1078|1077|1076|1075|2700
1656337020000|2022-06-27 13:37:00|1078|1076|1079|1078|1080|1078|1077|1076|2046
1656337030000|2022-06-27 13:37:10|1078|1077|1078|1077|1079|1078|1078|1077|1675
1656337040000|2022-06-27 13:37:20|1077|1076|1077|1075|1077|1076|1075|1074|13467
1656337050000|2022-06-27 13:37:30|1076|1076|1078|1076|1078|1076|1076|1075|800
1656337060000|2022-06-27 13:37:40|1077|1075|1076|1075|1077|1075|1076|1075|200
1656337070000|2022-06-27 13:37:50|1075|1074|1073|1072|1075|1074|1073|1072|14443
1656337080000|2022-06-27 13:38:00|1074|1073|1075|1074|1078|1077|1074|1073|2927
1656337090000|2022-06-27 13:38:10|1076|1075|1074|1073|1076|1075|1074|1073|2700
1656337100000|2022-06-27 13:38:20|1073|1072|1073|1072|1073|1072|1071|1070|1940
1656337110000|2022-06-27 13:38:30|1072|1071|1076|1075|1076|1075|1072|1071|5234
1656337120000|2022-06-27 13:38:40|1079|1078|1080|1079|1080|1079|1079|1078|2200
1656337130000|2022-06-27 13:38:50|1078|1077|1078|1077|1080|1079|1078|1077|3500
1656337140000|2022-06-27 13:39:00|1079|1078|1080|1079|1080|1079|1079|1077|2800
1656337150000|2022-06-27 13:39:10|1081|1078|1082|1081|1082|1081|1080|1078|2600
1656337160000|2022-06-27 13:39:20|1083|1082|1082|1081|1084|1083|1081|1080|4871
1656337170000|2022-06-27 13:39:30|1081|1080|1082|1080|1082|1080|1081|1080|175
1656337180000|2022-06-27 13:39:40|1083|1082|1085|1084|1085|1084|1083|1082|1500
1656337190000|2022-06-27 13:39:50|1086|1085|1087|1086|1087|1086|1085|1085|1729
1656337200000|2022-06-27 13:40:00|1088|1087|1082|1081|1088|1087|1082|1081|6005
1656337210000|2022-06-27 13:40:10|1081|1080|1081|1080|1084|1083|1081|1080|16023
1656337220000|2022-06-27 13:40:20|1082|1081|1080|1079|1083|1082|1080|1079|7338
1656337230000|2022-06-27 13:40:30|1082|1081|1080|1079|1082|1081|1080|1079|1900
1656337240000|2022-06-27 13:40:40|1081|1080|1079|1079|1081|1080|1078|1077|2550
1656337250000|2022-06-27 13:40:50|1081|1080|1083|1082|1083|1082|1080|1079|2030
1656337260000|2022-06-27 13:41:00|1080|1079|1079|1078|1080|1079|1078|1077|2746
1656337270000|2022-06-27 13:41:10|1078|1077|1078|1077|1078|1077|1078|1077|500
1656337280000|2022-06-27 13:41:20|1079|1078|1077|1076|1079|1078|1077|1076|5417
1656337290000|2022-06-27 13:41:30|1078|1077|1078|1077|1079|1078|1078|1076|1400
1656337300000|2022-06-27 13:41:40|1077|1076|1074|1073|1077|1076|1073|1072|13235
1656337310000|2022-06-27 13:41:50|1075|1074|1072|1071|1075|1074|1072|1071|8631
1656337320000|2022-06-27 13:42:00|1071|1070|1072|1071|1073|1072|1071|1070|5786
1656337330000|2022-06-27 13:42:10|1071|1070|1069|1068|1071|1070|1069|1068|8353
1656337340000|2022-06-27 13:42:20|1068|1067|1068|1067|1069|1068|1068|1067|4400
1656337350000|2022-06-27 13:42:30|1069|1068|1074|1072|1074|1073|1069|1068|13223
1656337360000|2022-06-27 13:42:40|1073|1073|1075|1074|1075|1074|1073|1072|5716
1656337370000|2022-06-27 13:42:50|1074|1073|1071|1070|1074|1073|1071|1070|731
1656337380000|2022-06-27 13:43:00|1070|1069|1070|1069|1071|1070|1069|1068|4585
1656337390000|2022-06-27 13:43:10|1071|1070|1069|1068|1071|1070|1068|1067|3900
1656337400000|2022-06-27 13:43:20|1068|1067|1067|1066|1068|1067|1067|1066|1580
1656337410000|2022-06-27 13:43:30|1066|1065|1067|1066|1068|1067|1066|1065|3027
1656337420000|2022-06-27 13:43:40|1066|1065|1065|1064|1066|1065|1065|1064|3280
1656337430000|2022-06-27 13:43:50|1064|1063|1064|1063|1065|1064|1063|1062|5986
1656337440000|2022-06-27 13:44:00|1063|1062|1062|1061|1064|1063|1062|1061|1600
1656337450000|2022-06-27 13:44:10|1061|1060|1063|1062|1063|1062|1061|1060|3600
1656337460000|2022-06-27 13:44:20|1061|1060|1062|1061|1062|1061|1061|1060|1300
1656337470000|2022-06-27 13:44:30|1063|1062|1062|1060|1064|1063|1062|1060|6688
1656337480000|2022-06-27 13:44:40|1060|1059|1062|1061|1062|1061|1060|1058|4600
1656337490000|2022-06-27 13:44:50|1063|1062|1066|1065|1066|1065|1063|1062|3728
1656337500000|2022-06-27 13:45:00|1065|1064|1064|1063|1066|1065|1063|1062|4032
1656337510000|2022-06-27 13:45:10|1065|1062|1065|1064|1065|1064|1064|1062|1791
1656337520000|2022-06-27 13:45:20|1064|1063|1062|1061|1064|1063|1062|1061|400
1656337530000|2022-06-27 13:45:30|1063|1062|1066|1065|1066|1065|1063|1062|700
1656337540000|2022-06-27 13:45:40|||||||||100
1656337550000|2022-06-27 13:45:50|1067|1066|1066|1065|1067|1066|1066|1065|2169
1656337560000|2022-06-27 13:46:00|1065|1064|1065|1064|1066|1065|1064|1063|5144
1656337570000|2022-06-27 13:46:10|1066|1065|1063|1062|1066|1065|1063|1062|2087
1656337580000|2022-06-27 13:46:20|1062|1061|1062|1061|1063|1062|1061|1060|2115
1656337590000|2022-06-27 13:46:30|1061|1060|1062|1061|1062|1061|1061|1060|4550
1656337600000|2022-06-27 13:46:40|1063|1062|1063|1062|1064|1063|1063|1062|690
1656337610000|2022-06-27 13:46:50|1062|1061|1059|1058|1062|1061|1059|1058|4726
1656337620000|2022-06-27 13:47:00|1058|1057|1061|1060|1061|1060|1058|1057|15839
1656337630000|2022-06-27 13:47:10|1060|1059|1060|1059|1061|1060|1060|1059|1984
1656337640000|2022-06-27 13:47:20|1059|1058|1061|1060|1061|1060|1059|1058|1599
1656337650000|2022-06-27 13:47:30|1062|1061|1065|1064|1065|1064|1062|1061|1200
1656337660000|2022-06-27 13:47:40|1064|1063|1064|1063|1064|1063|1063|1062|1450
1656337670000|2022-06-27 13:47:50|1062|1061|1062|1061|1062|1061|1061|1060|900
1656337680000|2022-06-27 13:48:00|1063|1062|1062|1061|1063|1062|1062|1061|2179
1656337690000|2022-06-27 13:48:10|1061|1060|1060|1059|1061|1060|1060|1059|10683
1656337700000|2022-06-27 13:48:20|1059|1058|1062|1061|1063|1062|1059|1058|2900
1656337710000|2022-06-27 13:48:30|1063|1062|1061|1060|1063|1062|1061|1060|500
1656337720000|2022-06-27 13:48:40|1060|1059|1060|1059|1061|1060|1060|1059|3300
1656337730000|2022-06-27 13:48:50|1059|1058|1059|1058|1059|1058|1059|1058|2100
1656337740000|2022-06-27 13:49:00|1060|1059|1058|1057|1060|1059|1058|1057|5953
1656337750000|2022-06-27 13:49:10|1057|1056|1058|1057|1058|1057|1057|1056|14737
1656337760000|2022-06-27 13:49:20|1059|1058|1061|1060|1061|1060|1059|1058|4087
1656337770000|2022-06-27 13:49:30|1060|1059|1060|1059|1060|1059|1060|1058|500
1656337780000|2022-06-27 13:49:40|1059|1058|1062|1061|1062|1061|1059|1058|2986
1656337790000|2022-06-27 13:49:50|1061|1060|1058|1057|1061|1060|1058|1057|2565
1656337800000|2022-06-27 13:50:00|1057|1056|1057|1056|1057|1056|1056|1055|3565
1656337810000|2022-06-27 13:50:10|1055|1054|1058|1057|1058|1057|1055|1054|7270
1656337820000|2022-06-27 13:50:20|1059|1058|1059|1058|1059|1058|1059|1057|100
1656337830000|2022-06-27 13:50:30|1060|1059|1061|1060|1061|1061|1060|1059|1900
1656337840000|2022-06-27 13:50:40|1062|1061|1063|1062|1063|1062|1062|1061|1650
1656337850000|2022-06-27 13:50:50|1064|1063|1060|1059|1064|1063|1060|1059|2634
1656337860000|2022-06-27 13:51:00|1059|1058|1059|1058|1061|1060|1058|1057|3100
1656337870000|2022-06-27 13:51:10|1060|1059|1060|1059|1060|1059|1060|1059|2500
1656337880000|2022-06-27 13:51:20|1061|1060|1059|1058|1061|1060|1059|1058|3106
1656337890000|2022-06-27 13:51:30|1058|1057|1060|1059|1061|1060|1058|1057|2841
1656337900000|2022-06-27 13:51:40|1059|1058|1060|1059|1060|1059|1059|1058|300
1656337910000|2022-06-27 13:51:50|1061|1060|1062|1061|1062|1061|1061|1060|0
1656337920000|2022-06-27 13:52:00|1063|1062|1065|1064|1067|1066|1063|1062|2400
1656337930000|2022-06-27 13:52:10|1066|1065|1067|1066|1067|1066|1064|1063|1622
1656337940000|2022-06-27 13:52:20|1068|1067|1069|1068|1070|1069|1068|1067|2950
1656337950000|2022-06-27 13:52:30|1068|1067|1066|1065|1068|1067|1065|1064|8807
1656337960000|2022-06-27 13:52:40|1067|1066|1067|1066|1067|1066|1066|1065|1200
1656337970000|2022-06-27 13:52:50|1066|1065|1067|1066|1067|1066|1066|1065|1000
1656337980000|2022-06-27 13:53:00|1068|1067|1068|1067|1069|1068|1068|1067|1000
1656337990000|2022-06-27 13:53:10|1067|1066|1066|1066|1067|1066|1066|1066|12000
1656338000000|2022-06-27 13:53:20|1065|1065|1064|1063|1065|1065|1064|1063|1600
1656338010000|2022-06-27 13:53:30|1065|1064|1067|1066|1067|1066|1065|1064|3055
1656338020000|2022-06-27 13:53:40|1068|1067|1069|1068|1069|1068|1068|1067|525
1656338030000|2022-06-27 13:53:50|1068|1067|1068|1067|1068|1067|1067|1066|884
1656338040000|2022-06-27 13:54:00|1069|1068|1070|1069|1071|1070|1069|1068|5140
1656338050000|2022-06-27 13:54:10|1071|1070|1072|1071|1072|1071|1070|1069|630
1656338060000|2022-06-27 13:54:20|1073|1072|1073|1072|1073|1072|1073|1072|100
1656338070000|2022-06-27 13:54:30|1076|1075|1076|1075|1076|1075|1076|1075|0
1656338080000|2022-06-27 13:54:40|1075|1074|1074|1073|1075|1074|1074|1073|3933
1656338090000|2022-06-27 13:54:50|1075|1074|1074|1073|1075|1074|1074|1073|841
1656338100000|2022-06-27 13:55:00|1073|1072|1075|1074|1075|1074|1073|1072|2415
1656338110000|2022-06-27 13:55:10|1076|1075|1076|1075|1076|1075|1074|1073|2340
1656338120000|2022-06-27 13:55:20|1077|1076|1078|1077|1078|1077|1077|1076|3656
1656338130000|2022-06-27 13:55:30|1077|1076|1076|1075|1077|1076|1075|1074|8103
1656338140000|2022-06-27 13:55:40|1075|1074|1072|1071|1075|1074|1072|1071|3000
1656338150000|2022-06-27 13:55:50|1071|1070|1069|1068|1071|1070|1069|1068|2981
1656338160000|2022-06-27 13:56:00|1070|1069|1074|1073|1074|1073|1070|1069|1800
1656338170000|2022-06-27 13:56:10|1075|1074|1075|1074|1076|1075|1073|1072|1503
1656338190000|2022-06-27 13:56:30|1076|1075|1077|1076|1077|1076|1075|1074|2087
1656338200000|2022-06-27 13:56:40|1078|1077|1078|1077|1078|1077|1077|1076|100
1656338210000|2022-06-27 13:56:50|1077|1076|1077|1076|1077|1076|1076|1075|3645
1656338220000|2022-06-27 13:57:00|||||||||3000
1656338240000|2022-06-27 13:57:20|1075|1074|1074|1073|1075|1074|1074|1073|5405
1656338250000|2022-06-27 13:57:30|1073|1072|1073|1072|1073|1072|1073|1072|8420
1656338260000|2022-06-27 13:57:40|1072|1071|1073|1072|1074|1073|1072|1071|4489
1656338270000|2022-06-27 13:57:50|1072|1071|1070|1069|1073|1072|1070|1069|2702
1656338280000|2022-06-27 13:58:00|1071|1070|1071|1070|1072|1071|1071|1070|500
1656338290000|2022-06-27 13:58:10|1070|1069|1070|1069|1070|1069|1069|1068|1572
1656338300000|2022-06-27 13:58:20|1069|1068|1071|1070|1071|1070|1069|1068|2700
1656338310000|2022-06-27 13:58:30|1072|1071|1073|1072|1073|1072|1072|1071|3000
1656338320000|2022-06-27 13:58:40|1072|1071|1072|1071|1072|1071|1071|1070|1385
1656338330000|2022-06-27 13:58:50|1071|1070|1070|1069|1071|1070|1070|1069|500
1656338340000|2022-06-27 13:59:00|1071|1070|1068|1067|1071|1070|1066|1066|14080
1656338350000|2022-06-27 13:59:10|1069|1068|1069|1068|1069|1068|1069|1068|1533
1656338360000|2022-06-27 13:59:20|1070|1069|1068|1067|1070|1069|1068|1067|2437
1656338370000|2022-06-27 13:59:30|1069|1068|1069|1068|1069|1068|1068|1067|3284
1656338380000|2022-06-27 13:59:40|1070|1069|1068|1067|1070|1069|1068|1067|2049
1656338400000|2022-06-27 14:00:00|1069|1068|1072|1071|1073|1072|1069|1068|12258
1656338410000|2022-06-27 14:00:10|1073|1072|1072|1071|1073|1072|1069|1068|6676
1656338420000|2022-06-27 14:00:20|1071|1070|1070|1069|1073|1072|1070|1069|6500
1656338430000|2022-06-27 14:00:30|1069|1068|1072|1071|1072|1071|1068|1067|1800
1656338440000|2022-06-27 14:00:40|1071|1070|1072|1071|1072|1071|1071|1070|1449
1656338450000|2022-06-27 14:00:50|1073|1072|1075|1074|1075|1074|1072|1071|1400
1656338460000|2022-06-27 14:01:00|1074|1073|1073|1072|1074|1073|1073|1072|651
1656338470000|2022-06-27 14:01:10|1072|1071|1073|1072|1073|1072|1071|1070|1890
1656338480000|2022-06-27 14:01:20|1072|1071|1071|1070|1072|1071|1071|1070|1300
1656338490000|2022-06-27 14:01:30|1072|1071|1072|1071|1074|1073|1072|1071|3000
1656338500000|2022-06-27 14:01:40|1071|1070|1070|1069|1071|1070|1070|1069|600
1656338510000|2022-06-27 14:01:50|1071|1070|1070|1069|1071|1070|1070|1069|490
1656338520000|2022-06-27 14:02:00|||||||||1000
1656338530000|2022-06-27 14:02:10|1071|1070|1072|1071|1072|1071|1071|1070|800
1656338540000|2022-06-27 14:02:20|1071|1070|1073|1072|1073|1072|1071|1070|2100
1656338550000|2022-06-27 14:02:30|1072|1071|1072|1071|1072|1071|1072|1071|1800
1656338560000|2022-06-27 14:02:40|1073|1072|1073|1072|1073|1072|1073|1072|1201
1656338570000|2022-06-27 14:02:50|1072|1071|1072|1071|1072|1071|1071|1070|2100
1656338580000|2022-06-27 14:03:00|1073|1072|1071|1071|1073|1072|1071|1071|3716
1656338590000|2022-06-27 14:03:10|1070|1070|1071|1070|1071|1070|1070|1069|1298
1656338600000|2022-06-27 14:03:20|||||||||2200
1656338610000|2022-06-27 14:03:30|1070|1069|1072|1071|1072|1071|1070|1069|3870
1656338620000|2022-06-27 14:03:40|||||||||5261
1656338630000|2022-06-27 14:03:50|1071|1070|1072|1071|1072|1071|1070|1069|3492
1656338640000|2022-06-27 14:04:00|1073|1072|1073|1072|1073|1072|1072|1071|1900
1656338650000|2022-06-27 14:04:10|||||||||1000
1656338660000|2022-06-27 14:04:20|1074|1073|1076|1075|1076|1075|1074|1073|1740
1656338670000|2022-06-27 14:04:30|||||||||100
1656338690000|2022-06-27 14:04:50|1075|1074|1075|1074|1075|1074|1074|1073|8400
1656338700000|2022-06-27 14:05:00|1076|1075|1076|1075|1077|1076|1075|1074|2027
1656338710000|2022-06-27 14:05:10|||||||||1000
1656338730000|2022-06-27 14:05:30|1075|1074|1076|1075|1076|1075|1075|1074|1005
1656338740000|2022-06-27 14:05:40|1075|1074|1076|1075|1078|1077|1075|1074|20694
1656338750000|2022-06-27 14:05:50|1075|1074|1075|1074|1075|1074|1075|1074|600
1656338760000|2022-06-27 14:06:00|1074|1073|1074|1073|1074|1073|1074|1073|1500
1656338770000|2022-06-27 14:06:10|1073|1072|1071|1071|1073|1072|1071|1070|5000
1656338780000|2022-06-27 14:06:20|1072|1069|1070|1069|1072|1070|1070|1069|9669
1656338800000|2022-06-27 14:06:40|1071|1070|1072|1071|1072|1071|1071|1069|1892
1656338810000|2022-06-27 14:06:50|1071|1070|1071|1070|1071|1070|1071|1070|100
1656338820000|2022-06-27 14:07:00|1070|1069|1070|1069|1070|1070|1070|1069|74094
1656338830000|2022-06-27 14:07:10|1071|1070|1071|1070|1071|1070|1071|1070|6775
1656338840000|2022-06-27 14:07:20|1070|1069|1070|1069|1070|1069|1068|1067|9530
1656338850000|2022-06-27 14:07:30|1069|1068|1069|1068|1069|1068|1068|1067|1996
1656338860000|2022-06-27 14:07:40|1068|1067|1068|1067|1068|1067|1068|1067|500
1656338870000|2022-06-27 14:07:50|1069|1068|1068|1067|1069|1068|1068|1067|2590
1656338880000|2022-06-27 14:08:00|||||||||100
1656338890000|2022-06-27 14:08:10|1067|1066|1066|1065|1067|1066|1066|1065|3477
1656338900000|2022-06-27 14:08:20|1065|1064|1065|1064|1065|1064|1065|1064|1000
1656338910000|2022-06-27 14:08:30|1066|1065|1066|1065|1066|1065|1065|1064|890
1656338930000|2022-06-27 14:08:50|1065|1064|1065|1064|1065|1064|1065|1064|600
1656338940000|2022-06-27 14:09:00|1064|1063|1064|1063|1065|1064|1064|1063|2824
1656338950000|2022-06-27 14:09:10|1063|1062|1063|1062|1063|1062|1063|1062|300
1656338960000|2022-06-27 14:09:20|1062|1061|1065|1064|1065|1064|1061|1060|8871
1656338970000|2022-06-27 14:09:30|||||||||3500
1656338980000|2022-06-27 14:09:40|1064|1063|1064|1063|1064|1063|1064|1063|500
1656338990000|2022-06-27 14:09:50|||||||||3000
1656339000000|2022-06-27 14:10:00|1065|1064|1064|1063|1066|1065|1064|1063|3496
1656339010000|2022-06-27 14:10:10|1063|1062|1063|1062|1063|1062|1063|1062|1429
1656339020000|2022-06-27 14:10:20|1062|1061|1061|1060|1062|1061|1061|1060|2700
1656339030000|2022-06-27 14:10:30|1060|1059|1059|1058|1060|1059|1059|1058|5800
1656339050000|2022-06-27 14:10:50|1058|1057|1058|1057|1058|1057|1058|1057|2900
1656339060000|2022-06-27 14:11:00|1057|1056|1057|1056|1058|1057|1056|1055|2000
1656339070000|2022-06-27 14:11:10|1056|1055|1054|1053|1056|1055|1054|1053|2086
1656339080000|2022-06-27 14:11:20|1055|1054|1055|1054|1055|1054|1054|1053|648
1656339090000|2022-06-27 14:11:30|1057|1056|1056|1055|1057|1056|1056|1055|3200
1656339100000|2022-06-27 14:11:40|1055|1053|1055|1054|1055|1054|1054|1053|4104
1656339110000|2022-06-27 14:11:50|1056|1055|1056|1055|1056|1055|1056|1055|287
1656339120000|2022-06-27 14:12:00|1057|1056|1058|1057|1058|1057|1057|1056|3481
1656339130000|2022-06-27 14:12:10|1057|1056|1057|1056|1057|1056|1057|1056|900
1656339140000|2022-06-27 14:12:20|1059|1058|1059|1058|1059|1058|1059|1058|300
1656339150000|2022-06-27 14:12:30|1058|1057|1059|1058|1059|1058|1058|1057|100
1656339160000|2022-06-27 14:12:40|1058|1057|1059|1058|1059|1058|1058|1057|800
1656339170000|2022-06-27 14:12:50|1058|1057|1058|1057|1058|1057|1058|1057|0
1656339190000|2022-06-27 14:13:10|1059|1058|1058|1057|1059|1058|1058|1057|3288
1656339200000|2022-06-27 14:13:20|1059|1058|1058|1057|1060|1059|1058|1057|2851
1656339210000|2022-06-27 14:13:30|1057|1056|1056|1055|1057|1056|1056|1055|400
1656339220000|2022-06-27 14:13:40|1055|1054|1054|1053|1055|1054|1054|1053|400
1656339230000|2022-06-27 14:13:50|1053|1052|1052|1051|1053|1052|1052|1051|5670
1656339240000|2022-06-27 14:14:00|1051|1050|1052|1051|1052|1051|1051|1050|3431
1656339250000|2022-06-27 14:14:10|1051|1050|1051|1050|1051|1050|1051|1050|1900
1656339260000|2022-06-27 14:14:20|1052|1051|1052|1051|1052|1051|1052|1051|10401
1656339270000|2022-06-27 14:14:30|1051|1050|1051|1050|1051|1051|1051|1050|4374
1656339280000|2022-06-27 14:14:40|1052|1051|1052|1051|1052|1051|1052|1051|0
1656339290000|2022-06-27 14:14:50|1051|1050|1052|1051|1052|1051|1051|1050|2800
1656339300000|2022-06-27 14:15:00|1053|1052|1052|1051|1053|1052|1052|1051|1718
1656339310000|2022-06-27 14:15:10|1051|1050|1050|1049|1051|1050|1049|1048|3587
1656339320000|2022-06-27 14:15:20|1049|1048|1049|1048|1050|1049|1049|1048|2100
1656339330000|2022-06-27 14:15:30|||||||||500
1656339340000|2022-06-27 14:15:40|1050|1049|1051|1050|1051|1050|1050|1049|1542
1656339350000|2022-06-27 14:15:50|1052|1051|1052|1051|1052|1051|1052|1051|3200
1656339360000|2022-06-27 14:16:00|1051|1050|1051|1050|1051|1050|1051|1050|300
1656339380000|2022-06-27 14:16:20|1053|1052|1052|1051|1053|1052|1052|1051|4572
1656339390000|2022-06-27 14:16:30|1054|1053|1053|1052|1054|1053|1053|1052|2700
1656339410000|2022-06-27 14:16:50|1052|1051|1052|1051|1052|1051|1052|1051|1883
1656339420000|2022-06-27 14:17:00|1051|1050|1052|1051|1052|1051|1050|1049|9008
1656339430000|2022-06-27 14:17:10|1050|1049|1051|1050|1051|1050|1049|1048|4964
1656339440000|2022-06-27 14:17:20|1050|1049|1050|1049|1050|1049|1050|1049|0
1656339450000|2022-06-27 14:17:30|1049|1048|1049|1048|1049|1048|1048|1047|2243
1656339460000|2022-06-27 14:17:40|1048|1047|1047|1046|1048|1047|1047|1046|3130
1656339470000|2022-06-27 14:17:50|1046|1045|1046|1045|1047|1046|1046|1045|4000
1656339480000|2022-06-27 14:18:00|1045|1044|1045|1044|1045|1044|1045|1044|4958
1656339490000|2022-06-27 14:18:10|1044|1043|1045|1044|1045|1045|1044|1043|6271
1656339500000|2022-06-27 14:18:20|1046|1045|1045|1044|1046|1045|1045|1044|5700
1656339510000|2022-06-27 14:18:30|1046|1045|1046|1045|1046|1045|1046|1045|1506
1656339520000|2022-06-27 14:18:40|1045|1044|1045|1044|1045|1044|1045|1044|563
1656339530000|2022-06-27 14:18:50|1044|1043|1044|1043|1044|1043|1044|1043|746
1656339540000|2022-06-27 14:19:00|1045|1044|1046|1045|1046|1045|1045|1044|300
1656339550000|2022-06-27 14:19:10|1045|1044|1047|1046|1047|1046|1045|1044|15239
1656339560000|2022-06-27 14:19:20|1048|1047|1047|1046|1048|1047|1047|1046|1824
1656339570000|2022-06-27 14:19:30|1048|1047|1047|1047|1048|1047|1047|1046|4335
1656339580000|2022-06-27 14:19:40|1048|1046|1047|1046|1048|1046|1047|1046|2843
1656339600000|2022-06-27 14:20:00|1048|1047|1048|1047|1048|1047|1048|1047|1000
1656339610000|2022-06-27 14:20:10|1049|1048|1050|1049|1050|1049|1049|1048|400
1656339620000|2022-06-27 14:20:20|1051|1050|1051|1050|1051|1050|1051|1050|200
1656339630000|2022-06-27 14:20:30|1053|1052|1053|1052|1054|1053|1052|1051|5390
1656339640000|2022-06-27 14:20:40|1054|1053|1054|1053|1054|1053|1054|1053|1991
1656339650000|2022-06-27 14:20:50|1053|1052|1053|1052|1053|1052|1053|1052|13985
1656339660000|2022-06-27 14:21:00|1052|1051|1052|1051|1053|1052|1052|1051|8829
1656339670000|2022-06-27 14:21:10|1053|1052|1053|1052|1053|1052|1053|1052|3858
1656339680000|2022-06-27 14:21:20|1052|1051|1052|1051|1053|1052|1052|1051|4684
1656339690000|2022-06-27 14:21:30|1053|1052|1053|1052|1053|1052|1052|1051|5392
1656339700000|2022-06-27 14:21:40|1054|1053|1054|1053|1054|1053|1054|1053|5148
1656339710000|2022-06-27 14:21:50|||||||||6053
1656339720000|2022-06-27 14:22:00|1053|1052|1049|1048|1053|1052|1048|1048|18491
1656339730000|2022-06-27 14:22:10|1048|1047|1050|1049|1050|1049|1048|1047|2577
1656339740000|2022-06-27 14:22:20|1049|1048|1049|1048|1049|1048|1048|1047|1059
1656339750000|2022-06-27 14:22:30|1050|1049|1049|1048|1050|1049|1049|1048|922
1656339760000|2022-06-27 14:22:40|||||||||300
1656339770000|2022-06-27 14:22:50|1048|1047|1049|1048|1049|1048|1048|1047|2356
1656339780000|2022-06-27 14:23:00|||||||||1284
1656339790000|2022-06-27 14:23:10|1048|1047|1048|1047|1048|1047|1048|1047|429
1656339800000|2022-06-27 14:23:20|1047|1046|1047|1046|1047|1046|1047|1046|1696
1656339810000|2022-06-27 14:23:30|1046|1045|1046|1045|1046|1045|1046|1045|11392
1656339820000|2022-06-27 14:23:40|1045|1044|1045|1044|1045|1044|1045|1044|1649
1656339830000|2022-06-27 14:23:50|1044|1043|1043|1042|1044|1043|1042|1041|7448
1656339840000|2022-06-27 14:24:00|1042|1041|1042|1041|1042|1041|1042|1041|1800
1656339850000|2022-06-27 14:24:10|1041|1040|1042|1041|1042|1041|1041|1040|3740
1656339860000|2022-06-27 14:24:20|1043|1042|1043|1042|1043|1042|1043|1042|2200
1656339870000|2022-06-27 14:24:30|1042|1041|1043|1042|1043|1042|1042|1041|1700
1656339880000|2022-06-27 14:24:40|1042|1041|1043|1042|1043|1042|1042|1041|1700
1656339900000|2022-06-27 14:25:00|1042|1041|1040|1039|1042|1041|1039|1038|21519
1656339910000|2022-06-27 14:25:10|1039|1040|1039|1038|1039|1040|1039|1038|2840
1656339920000|2022-06-27 14:25:20|1040|1039|1040|1039|1040|1039|1039|1038|1600
1656339930000|2022-06-27 14:25:30|1039|1038|1039|1038|1039|1038|1039|1038|708
1656339940000|2022-06-27 14:25:40|1038|1037|1039|1038|1039|1038|1038|1037|4254
1656339950000|2022-06-27 14:25:50|1038|1037|1038|1037|1038|1037|1038|1037|1400
1656339960000|2022-06-27 14:26:00|||||||||10223
1656339970000|2022-06-27 14:26:10|1039|1038|1038|1037|1039|1038|1038|1037|400
1656339980000|2022-06-27 14:26:20|1039|1038|1039|1038|1039|1038|1039|1038|400
1656339990000|2022-06-27 14:26:30|1040|1039|1039|1038|1040|1039|1039|1038|1108
1656340000000|2022-06-27 14:26:40|1038|1037|1038|1037|1038|1037|1038|1037|928
1656340010000|2022-06-27 14:26:50|1039|1038|1038|1037|1039|1038|1038|1037|2390
1656340020000|2022-06-27 14:27:00|1037|1036|1037|1036|1037|1036|1037|1036|1250
1656340040000|2022-06-27 14:27:20|1036|1035|1036|1036|1036|1036|1036|1035|1200
1656340050000|2022-06-27 14:27:30||1035||1035||1035||1035|100
1656340070000|2022-06-27 14:27:50|1035|1034|1035|1034|1035|1034|1035|1034|3511
1656340080000|2022-06-27 14:28:00|1034|1033|1035|1034|1035|1034|1034|1033|5885
1656340090000|2022-06-27 14:28:10|1036|1035|1036|1035|1036|1035|1036|1035|1291
1656340110000|2022-06-27 14:28:30|||||||||500
1656340120000|2022-06-27 14:28:40|1037|1036|1038|1037|1038|1037|1037|1035|2575
1656340130000|2022-06-27 14:28:50|1039|1038|1037|1036|1039|1038|1037|1036|712
1656340140000|2022-06-27 14:29:00|1038|1037|1038|1037|1038|1037|1038|1037|1205
1656340150000|2022-06-27 14:29:10|1037|1036|1037|1036|1037|1037|1037|1036|600
1656340160000|2022-06-27 14:29:20|1036|1035|1035|1034|1036|1035|1035|1034|1502
1656340170000|2022-06-27 14:29:30|1034|1033|1035|1034|1035|1034|1034|1033|1800
1656340190000|2022-06-27 14:29:50|1034|1033|1033|1032|1034|1033|1033|1032|2880
1656340200000|2022-06-27 14:30:00|1032|1031|1031|1030|1032|1031|1031|1030|21317
1656340210000|2022-06-27 14:30:10|1032|1031|1034|1033|1034|1033|1031|1030|1700
1656340220000|2022-06-27 14:30:20|1035|1034|1035|1034|1035|1034|1035|1034|6200
1656340230000|2022-06-27 14:30:30|1036|1035|1036|1035|1036|1035|1036|1035|1020
1656340240000|2022-06-27 14:30:40|1035|1034|1036|1035|1036|1035|1035|1034|1719
1656340250000|2022-06-27 14:30:50|1035|1034|1035|1035|1036|1035|1035|1034|5432
1656340260000|2022-06-27 14:31:00|1036|1034|1034|1033|1036|1035|1034|1033|4770
1656340270000|2022-06-27 14:31:10|1036|1035|1036|1035|1036|1035|1036|1035|125
1656340290000|2022-06-27 14:31:30|1035|1034|1035|1034|1035|1034|1035|1034|767
1656340300000|2022-06-27 14:31:40|||||||||100
1656340310000|2022-06-27 14:31:50|1036|1035|1036|1035|1036|1035|1036|1035|2053
1656340320000|2022-06-27 14:32:00|1037|1036|1039|1038|1039|1038|1037|1036|2800
1656340330000|2022-06-27 14:32:10|1040|1039|1041|1040|1041|1040|1040|1039|2978
1656340340000|2022-06-27 14:32:20|||||||||400
1656340360000|2022-06-27 14:32:40|||||||||3209
1656340370000|2022-06-27 14:32:50|1042|1041|1042|1041|1043|1042|1042|1041|7048
1656340380000|2022-06-27 14:33:00|1041|1040|1040|1039|1041|1040|1040|1039|2804
1656340390000|2022-06-27 14:33:10|||||||||200
1656340400000|2022-06-27 14:33:20|1041|1040|1041|1040|1041|1040|1041|1040|2110
1656340420000|2022-06-27 14:33:40|1042|1041|1044|1043|1044|1043|1042|1041|2700
1656340430000|2022-06-27 14:33:50|1045|1044|1045|1044|1045|1044|1045|1044|519
1656340440000|2022-06-27 14:34:00|1046|1045|1044|1043|1046|1045|1044|1043|4100
1656340450000|2022-06-27 14:34:10|||||||||200
1656340460000|2022-06-27 14:34:20|||||||||100
1656340470000|2022-06-27 14:34:30|1045|1044|1046|1045|1046|1045|1045|1044|1135
1656340490000|2022-06-27 14:34:50|1045|1044|1046|1045|1046|1045|1045|1044|400
1656340510000|2022-06-27 14:35:10|1045|1044|1046|1045|1046|1045|1044|1043|5124
1656340520000|2022-06-27 14:35:20|1047|1046|1047|1046|1047|1046|1047|1046|1950
1656340530000|2022-06-27 14:35:30|||||||||400
1656340540000|2022-06-27 14:35:40|1048|1047|1046|1045|1048|1047|1046|1045|4304
1656340550000|2022-06-27 14:35:50|1045|1044|1044|1043|1045|1044|1044|1043|1610
1656340560000|2022-06-27 14:36:00|1043|1042|1043|1042|1043|1042|1043|1042|200
1656340570000|2022-06-27 14:36:10|1042|1041|1042|1041|1042|1041|1042|1041|500
1656340580000|2022-06-27 14:36:20||1040||1040||1040||1040|300
1656340590000|2022-06-27 14:36:30|1041|1039|1040|1039|1041|1039|1040|1039|9900
1656340600000|2022-06-27 14:36:40|1039|1038|1039|1038|1039|1038|1039|1038|0
1656340620000|2022-06-27 14:37:00|1040|1039|1042|1041|1042|1041|1040|1039|1200
1656340630000|2022-06-27 14:37:10|1041|1040|1042|1041|1042|1041|1041|1040|400
1656340640000|2022-06-27 14:37:20|1043|1042|1044|1043|1044|1043|1043|1042|400
1656340650000|2022-06-27 14:37:30|1045|1044|1045|1044|1045|1044|1045|1044|300
1656340660000|2022-06-27 14:37:40|1044|1043|1044|1043|1044|1043|1044|1043|7500
1656340690000|2022-06-27 14:38:10|1046|1045|1046|1045|1046|1045|1046|1045|0
1656340700000|2022-06-27 14:38:20|||||||||1300
1656340710000|2022-06-27 14:38:30|1045|1044|1046|1045|1046|1045|1045|1044|200
1656340720000|2022-06-27 14:38:40|1047|1046|1047|1046|1047|1046|1047|1046|1388
1656340730000|2022-06-27 14:38:50|1046|1045|1047|1046|1047|1046|1046|1045|500
1656340740000|2022-06-27 14:39:00|1046|1045|1047|1046|1047|1046|1046|1045|850
1656340750000|2022-06-27 14:39:10|1048|1047|1048|1047|1048|1047|1048|1047|400
1656340760000|2022-06-27 14:39:20|1049|1048|1048|1047|1049|1048|1048|1047|2116
1656340770000|2022-06-27 14:39:30|1049|1048|1049|1048|1049|1048|1049|1048|100
1656340780000|2022-06-27 14:39:40|||||||||700
1656340800000|2022-06-27 14:40:00|1048|1047|1048|1047|1048|1047|1048|1047|6806
1656340810000|2022-06-27 14:40:10|1047|1046|1047|1046|1047|1046|1047|1046|1700
1656340820000|2022-06-27 14:40:20|1046|1045|1046|1045|1046|1045|1046|1045|1500
1656340830000|2022-06-27 14:40:30|1047|1046|1048|1047|1048|1047|1047|1046|200
1656340840000|2022-06-27 14:40:40|1047|1046|1046|1045|1047|1046|1046|1045|2100
1656340850000|2022-06-27 14:40:50|1045|1044|1045|1044|1045|1044|1045|1044|0
1656340860000|2022-06-27 14:41:00|1043|1042|1043|1042|1043|1042|1043|1042|1500
1656340870000|2022-06-27 14:41:10|||||||||1667
1656340880000|2022-06-27 14:41:20|1042|1041|1043|1042|1043|1042|1042|1041|1300
1656340890000|2022-06-27 14:41:30|1044|1043|1044|1043|1044|1043|1044|1043|297
1656340900000|2022-06-27 14:41:40|||||||||300
1656340910000|2022-06-27 14:41:50|1043|1042|1042|1041|1043|1042|1042|1041|1200
1656340920000|2022-06-27 14:42:00|1041|1040|1041|1040|1041|1040|1041|1040|5293
1656340930000|2022-06-27 14:42:10|1042|1041|1042|1041|1042|1041|1042|1041|301
1656340940000|2022-06-27 14:42:20|||||||||450
1656340950000|2022-06-27 14:42:30|||||||||300
1656340960000|2022-06-27 14:42:40|1043|1042|1045|1044|1045|1044|1043|1042|2300
1656340980000|2022-06-27 14:43:00|1046|1045|1045|1044|1046|1045|1045|1044|2367
1656340990000|2022-06-27 14:43:10|1044|1043|1045|1044|1045|1044|1044|1043|1853
1656341000000|2022-06-27 14:43:20|||||||||100
1656341010000|2022-06-27 14:43:30|1044|1043|1044|1043|1044|1043|1044|1043|500
1656341020000|2022-06-27 14:43:40|1043|1042|1043|1042|1043|1042|1043|1042|0
1656341030000|2022-06-27 14:43:50|1044|1043|1044|1043|1044|1043|1044|1043|1100
1656341050000|2022-06-27 14:44:10|1045|1044|1047|1046|1047|1046|1045|1044|3027
1656341060000|2022-06-27 14:44:20|||||||||900
1656341070000|2022-06-27 14:44:30|1048|1047|1047|1046|1048|1047|1047|1046|7400
1656341080000|2022-06-27 14:44:40|||||||||500
1656341090000|2022-06-27 14:44:50|1048|1047|1048|1047|1048|1047|1048|1047|500
1656341100000|2022-06-27 14:45:00|1047|1046|1048|1047|1048|1047|1047|1046|900
1656341110000|2022-06-27 14:45:10|1047|1046|1047|1046|1047|1046|1047|1046|100
1656341120000|2022-06-27 14:45:20|1048|1047|1047|1046|1048|1047|1047|1046|5493
1656341130000|2022-06-27 14:45:30|1046|1045|1046|1045|1046|1045|1046|1045|0
1656341160000|2022-06-27 14:46:00|1047|1046|1045|1044|1047|1046|1045|1044|1700
1656341170000|2022-06-27 14:46:10|1046|1045|1047|1046|1047|1046|1046|1045|990
1656341180000|2022-06-27 14:46:20|1048|1047|1048|1047|1048|1047|1048|1047|676
1656341190000|2022-06-27 14:46:30|||||||||300
1656341200000|2022-06-27 14:46:40|1049|1048|1049|1048|1049|1048|1049|1048|100
1656341210000|2022-06-27 14:46:50|1050|1049|1049|1048|1050|1049|1049|1048|2900
1656341220000|2022-06-27 14:47:00|1050|1049|1050|1049|1050|1049|1050|1049|1700
1656341230000|2022-06-27 14:47:10|1051|1050|1054|1053|1054|1053|1051|1050|60177
1656341240000|2022-06-27 14:47:20|1053|1052|1052|1051|1053|1052|1052|1051|3839
1656341250000|2022-06-27 14:47:30|1051|1050|1053|1052|1053|1052|1051|1050|2431
1656341260000|2022-06-27 14:47:40|||||||||500
1656341270000|2022-06-27 14:47:50|1054|1053|1054|1053|1054|1053|1054|1053|300
1656341280000|2022-06-27 14:48:00|1053|1052|1053|1052|1053|1052|1053|1052|100
1656341290000|2022-06-27 14:48:10|1054|1053|1054|1053|1054|1053|1054|1053|200
1656341320000|2022-06-27 14:48:40|1053|1052|1053|1052|1053|1052|1053|1052|1124
1656341330000|2022-06-27 14:48:50|1052|1051|1052|1051|1052|1051|1052|1051|1432
1656341340000|2022-06-27 14:49:00|||||||||350
1656341350000|2022-06-27 14:49:10|1051|1050|1052|1051|1052|1051|1051|1050|3349
1656341360000|2022-06-27 14:49:20|1051|1050|1051|1050|1051|1050|1051|1050|900
1656341370000|2022-06-27 14:49:30|1050|1049|1050|1049|1050|1049|1050|1049|23868
1656341390000|2022-06-27 14:49:50|1051|1050|1051|1050|1051|1050|1051|1050|2033
1656341400000|2022-06-27 14:50:00|1050|1049|1050|1049|1050|1049|1050|1049|900
1656341410000|2022-06-27 14:50:10|1051|1050|1051|1050|1051|1050|1051|1050|200
1656341420000|2022-06-27 14:50:20|1050|1049|1050|1049|1050|1049|1050|1049|725
1656341430000|2022-06-27 14:50:30|||||||||3938
1656341440000|2022-06-27 14:50:40|1051|1050|1052|1051|1052|1051|1051|1050|2002
1656341450000|2022-06-27 14:50:50|1053|1052|1053|1052|1054|1053|1053|1052|1441
1656341460000|2022-06-27 14:51:00|1052|1051|1053|1052|1054|1053|1052|1051|4040
1656341470000|2022-06-27 14:51:10|||||||||100
1656341480000|2022-06-27 14:51:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1656341490000|2022-06-27 14:51:30|1051|1050|1051|1051|1051|1051|1051|1050|800
1656341500000|2022-06-27 14:51:40|1052||1052||1052||1052||1380
1656341510000|2022-06-27 14:51:50|1053|1052|1052|1052|1053|1052|1052|1052|1677
1656341520000|2022-06-27 14:52:00|1051|1051|1051|1050|1052|1051|1051|1050|3200
1656341530000|2022-06-27 14:52:10|||||||||578
1656341540000|2022-06-27 14:52:20|1052|1051|1052|1051|1052|1051|1052|1051|900
1656341560000|2022-06-27 14:52:40|1051||1051||1051||1051||1300
1656341570000|2022-06-27 14:52:50|1052|1050|1053|1052|1053|1052|1052|1050|9520
1656341580000|2022-06-27 14:53:00|||||||||4937
1656341600000|2022-06-27 14:53:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1656341610000|2022-06-27 14:53:30|||||||||300
1656341620000|2022-06-27 14:53:40|1050|1049|1051|1050|1051|1050|1050|1049|5641
1656341630000|2022-06-27 14:53:50|1052|1051|1051|1050|1052|1051|1051|1050|9098
1656341640000|2022-06-27 14:54:00|1052|1051|1052|1051|1052|1051|1051|1050|790
1656341650000|2022-06-27 14:54:10|1053|1052|1053|1052|1053|1052|1053|1052|100
1656341660000|2022-06-27 14:54:20|1052|1051|1052|1051|1052|1051|1052|1051|300
1656341700000|2022-06-27 14:55:00|||||||||300
1656341710000|2022-06-27 14:55:10|1053|1052|1054|1053|1054|1053|1053|1052|1580
1656341720000|2022-06-27 14:55:20|1053|1052|1053|1052|1053|1052|1053|1052|700
1656341740000|2022-06-27 14:55:40|1054|1053|1054|1053|1054|1053|1054|1053|0
1656341750000|2022-06-27 14:55:50|||||||||200
1656341760000|2022-06-27 14:56:00|1053|1052|1053|1052|1053|1052|1053|1052|650
1656341770000|2022-06-27 14:56:10|1054|1053|1054|1053|1054|1053|1054|1053|0
1656341780000|2022-06-27 14:56:20|1055|1054|1055|1054|1055|1054|1055|1054|20194
1656341790000|2022-06-27 14:56:30|1056|1055|1056|1055|1056|1055|1056|1055|2600
1656341800000|2022-06-27 14:56:40|1057|1056|1057|1056|1057|1056|1057|1056|2719
1656341810000|2022-06-27 14:56:50|1058|1057|1058|1057|1059|1058|1058|1057|3454
1656341820000|2022-06-27 14:57:00|1059|1058|1059|1058|1059|1058|1059|1058|200
1656341850000|2022-06-27 14:57:30|||||||||400
1656341860000|2022-06-27 14:57:40|1060|1059|1060|1059|1060|1059|1060|1059|2199
1656341870000|2022-06-27 14:57:50|1059|1058|1059|1058|1059|1058|1059|1058|2700
1656341880000|2022-06-27 14:58:00|1058|1057|1058|1057|1058|1057|1058|1057|3800
1656341900000|2022-06-27 14:58:20|1059|1058|1059|1058|1059|1058|1058|1057|2681
1656341910000|2022-06-27 14:58:30|1058|1057|1058|1057|1058|1057|1058|1057|300
1656341920000|2022-06-27 14:58:40|1057|1056|1057|1056|1057|1056|1056|1055|13906
1656341930000|2022-06-27 14:58:50|1056|1055|1056|1055|1056|1055|1056|1055|700
1656341940000|2022-06-27 14:59:00|||||||||1413
1656341950000|2022-06-27 14:59:10|1057|1056|1056|1055|1057|1056|1056|1055|12132
1656341970000|2022-06-27 14:59:30|||||||||706
1656341980000|2022-06-27 14:59:40|1057|1056|1057|1056|1057|1056|1057|1056|700
1656341990000|2022-06-27 14:59:50|1056|1055|1056|1055|1056|1055|1056|1055|400
1656342000000|2022-06-27 15:00:00|||||||||484
1656342010000|2022-06-27 15:00:10|1057|1056|1057|1056|1057|1056|1057|1056|100
1656342020000|2022-06-27 15:00:20|1058|1057|1058|1057|1058|1057|1058|1057|800
1656342040000|2022-06-27 15:00:40|1059|1058|1059|1058|1059|1058|1059|1058|500
1656342050000|2022-06-27 15:00:50|1058|1057|1059|1058|1059|1058|1058|1057|2806
1656342060000|2022-06-27 15:01:00|||||||||600
1656342070000|2022-06-27 15:01:10|1058|1057|1057|1056|1058|1057|1057|1056|700
1656342080000|2022-06-27 15:01:20|1056|1055|1057|1056|1057|1056|1056|1055|2184
1656342090000|2022-06-27 15:01:30|1056|1055|1056|1055|1056|1055|1056|1055|0
1656342100000|2022-06-27 15:01:40|1057|1056|1057|1056|1058|1057|1057|1056|4456
1656342110000|2022-06-27 15:01:50|1056|1055|1057|1056|1057|1056|1056|1055|600
1656342120000|2022-06-27 15:02:00|1056|1055|1056|1055|1056|1055|1056|1055|404
1656342140000|2022-06-27 15:02:20|1057|1056|1057|1056|1057|1056|1057|1056|0
1656342150000|2022-06-27 15:02:30|||||||||10300
1656342160000|2022-06-27 15:02:40|||||||||1701
1656342190000|2022-06-27 15:03:10|1056|1055|1056|1055|1056|1055|1056|1055|6218
1656342200000|2022-06-27 15:03:20|1057|1056|1057|1056|1057|1056|1057|1056|1237
1656342210000|2022-06-27 15:03:30|1058|1057|1058|1057|1058|1057|1058|1057|850
1656342220000|2022-06-27 15:03:40|||||||||338
1656342240000|2022-06-27 15:04:00|1057|1056|1057|1056|1057|1056|1057|1056|1353
1656342250000|2022-06-27 15:04:10|1058|1057|1058|1057|1058|1057|1058|1057|100
1656342260000|2022-06-27 15:04:20|||||||||200
1656342270000|2022-06-27 15:04:30|1059|1058|1058|1057|1059|1058|1058|1057|10890
1656342300000|2022-06-27 15:05:00|1059|1058|1059|1058|1059|1058|1059|1058|900
1656342310000|2022-06-27 15:05:10|1058|1057|1058|1057|1058|1057|1058|1057|0
1656342320000|2022-06-27 15:05:20|1057|1056|1057|1056|1057|1056|1057|1056|1100
1656342350000|2022-06-27 15:05:50|1056|1055|1056|1055|1056|1055|1056|1055|690
1656342360000|2022-06-27 15:06:00|1055|1054|1056|1055|1056|1055|1055|1054|5097
1656342380000|2022-06-27 15:06:20|||||||||300
1656342390000|2022-06-27 15:06:30|1057|1056|1057|1056|1057|1056|1057|1056|1700
1656342400000|2022-06-27 15:06:40|||||||||900
1656342410000|2022-06-27 15:06:50|1056|1055|1056|1055|1056|1055|1056|1055|400
1656342440000|2022-06-27 15:07:20|1055||1055||1055||1055||1300
1656342450000|2022-06-27 15:07:30||1054||1054||1054||1054|0
1656342470000|2022-06-27 15:07:50|1056|1055|1056|1055|1056|1055|1056|1055|100
1656342480000|2022-06-27 15:08:00|1055|1054|1054|1053|1055|1054|1054|1053|3010
1656342490000|2022-06-27 15:08:10|||||||||100
1656342500000|2022-06-27 15:08:20|1055|1054|1055|1054|1055|1054|1055|1054|582
1656342510000|2022-06-27 15:08:30|||||||||400
1656342540000|2022-06-27 15:09:00|1056|1055|1056|1055|1056|1055|1056|1055|700
1656342550000|2022-06-27 15:09:10|||||||||200
1656342560000|2022-06-27 15:09:20|1055|1054|1055|1054|1055|1054|1055|1054|500
1656342570000|2022-06-27 15:09:30|1054|1053|1054|1053|1054|1053|1054|1053|1200
1656342580000|2022-06-27 15:09:40|1053|1052|1053|1052|1053|1052|1053|1052|300
1656342590000|2022-06-27 15:09:50|1052|1051|1053|1052|1053|1052|1052|1051|2900
1656342600000|2022-06-27 15:10:00|1052||1053||1053||1052||700
1656342610000|2022-06-27 15:10:10|1052|1051|1053|1052|1053|1052|1052|1051|274
1656342620000|2022-06-27 15:10:20|1052|1051|1052|1051|1053|1052|1052|1051|3778
1656342630000|2022-06-27 15:10:30|1051|1050|1052|1051|1052|1051|1051|1050|1347
1656342640000|2022-06-27 15:10:40|||||||||2550
1656342660000|2022-06-27 15:11:00|1053|1052|1053|1052|1053|1052|1053|1052|600
1656342680000|2022-06-27 15:11:20|1052|1051|1052|1051|1052|1051|1052|1051|992
1656342690000|2022-06-27 15:11:30|||||||||600
1656342700000|2022-06-27 15:11:40|1053|1052|1054|1053|1054|1053|1053|1052|879
1656342710000|2022-06-27 15:11:50|1053|1052|1052|1051|1053|1052|1052|1051|4386
1656342720000|2022-06-27 15:12:00|1051|1050|1051|1050|1051|1050|1051|1050|2492
1656342740000|2022-06-27 15:12:20|1052|1051|1051|1051|1052|1051|1051|1051|700
1656342760000|2022-06-27 15:12:40|1050|1049|1050|1049|1050|1049|1050|1049|2879
1656342770000|2022-06-27 15:12:50|1049|1048|1049|1048|1049|1048|1049|1048|2530
1656342780000|2022-06-27 15:13:00|1050|1049|1050|1049|1050|1049|1049|1048|4169
1656342790000|2022-06-27 15:13:10|1051|1050|1051|1050|1051|1050|1051|1050|790
1656342800000|2022-06-27 15:13:20|||||||||100
1656342810000|2022-06-27 15:13:30|1052|1051|1051|1050|1052|1051|1051|1050|2000
1656342820000|2022-06-27 15:13:40|||||||||725
1656342850000|2022-06-27 15:14:10|||||||||400
1656342860000|2022-06-27 15:14:20|1050|1049|1051|1050|1051|1050|1050|1049|1448
1656342870000|2022-06-27 15:14:30|||||||||600
1656342880000|2022-06-27 15:14:40|1050|1049|1049|1048|1050|1049|1049|1048|600
1656342890000|2022-06-27 15:14:50|1050|1049|1050|1049|1050|1049|1050|1049|243
1656342900000|2022-06-27 15:15:00|||||||||100
1656342910000|2022-06-27 15:15:10|1048|1047|1048|1047|1048|1047|1048|1047|21798
1656342920000|2022-06-27 15:15:20|1049|1048|1049|1048|1049|1048|1049|1048|8701
1656342930000|2022-06-27 15:15:30|||||||||1561
1656342940000|2022-06-27 15:15:40|1051|1050|1051|1050|1051|1050|1051|1050|0
1656342950000|2022-06-27 15:15:50|1052|1051|1051|1051|1052|1051|1051|1051|2339
1656342960000|2022-06-27 15:16:00|1050|1050|1050|1049|1050|1050|1050|1049|1000
1656342970000|2022-06-27 15:16:10|1051|1050|1051|1050|1051|1050|1051|1050|2300
1656342980000|2022-06-27 15:16:20|1052|1051|1052|1051|1052|1051|1052|1051|400
1656342990000|2022-06-27 15:16:30|1053|1052|1054|1053|1054|1053|1053|1052|1400
1656343000000|2022-06-27 15:16:40|1055|1054|1055|1054|1055|1054|1055|1054|1199
1656343020000|2022-06-27 15:17:00|1053|1052|1053|1052|1053|1052|1053|1052|3440
1656343040000|2022-06-27 15:17:20|1052|1051|1051|1050|1052|1051|1051|1050|3327
1656343050000|2022-06-27 15:17:30|1052|1051|1051|1050|1052|1051|1051|1050|400
1656343060000|2022-06-27 15:17:40|1052|1051|1052|1051|1052|1051|1052|1051|892
1656343080000|2022-06-27 15:18:00|1051|1050|1051|1050|1051|1050|1051|1050|325
1656343090000|2022-06-27 15:18:10|||||||||230
1656343100000|2022-06-27 15:18:20|1050|1049|1050|1049|1050|1049|1050|1049|5929
1656343110000|2022-06-27 15:18:30|1049|1048|1048|1047|1049|1048|1048|1047|1714
1656343120000|2022-06-27 15:18:40|1047|1046|1048|1047|1048|1047|1047|1046|4900
1656343130000|2022-06-27 15:18:50|1049|1048|1049|1048|1049|1048|1049|1048|800
1656343140000|2022-06-27 15:19:00|1048|1047|1048|1047|1048|1047|1047|1046|6636
1656343150000|2022-06-27 15:19:10|1049|1048|1050|1049|1050|1049|1049|1048|548
1656343170000|2022-06-27 15:19:30|1051|1050|1050|1049|1052|1051|1050|1049|1300
1656343180000|2022-06-27 15:19:40|||||||||500
1656343190000|2022-06-27 15:19:50|1051|1050|1049|1048|1051|1050|1049|1048|2000
1656343200000|2022-06-27 15:20:00|1050|1049|1050|1049|1050|1049|1050|1049|100
1656343210000|2022-06-27 15:20:10|||||||||700
1656343220000|2022-06-27 15:20:20|1049|1048|1049|1048|1049|1048|1049|1048|3400
1656343230000|2022-06-27 15:20:30|1050|1049|1050|1049|1050|1049|1050|1049|300
1656343240000|2022-06-27 15:20:40|1049|1048|1050|1049|1050|1049|1049|1048|2238
1656343250000|2022-06-27 15:20:50|1049|1048|1049|1048|1049|1048|1049|1048|638
1656343260000|2022-06-27 15:21:00|1050|1049|1050|1049|1050|1049|1050|1049|300
1656343270000|2022-06-27 15:21:10|1049|1050|1050|1049|1050|1050|1049|1048|1512
1656343280000|2022-06-27 15:21:20|1051|1050|1051|1050|1051|1050|1051|1050|450
1656343290000|2022-06-27 15:21:30|1052|1051|1052|1051|1052|1051|1051|1050|4088
1656343300000|2022-06-27 15:21:40|||||||||100
1656343310000|2022-06-27 15:21:50|1053|1052|1053|1052|1053|1052|1053|1052|100
1656343340000|2022-06-27 15:22:20|1054|1053|1054|1053|1054|1053|1054|1053|800
1656343350000|2022-06-27 15:22:30|||||||||2188
1656343360000|2022-06-27 15:22:40|1055|1054|1054|1053|1055|1054|1054|1053|1500
1656343380000|2022-06-27 15:23:00|1055|1054|1054|1053|1055|1054|1053|1052|2310
1656343390000|2022-06-27 15:23:10|||||||||100
1656343400000|2022-06-27 15:23:20|1053|1052|1053|1052|1053|1052|1053|1052|0
1656343410000|2022-06-27 15:23:30|1054|1053|1054|1053|1054|1053|1053|1052|1200
1656343420000|2022-06-27 15:23:40|||||||||100
1656343430000|2022-06-27 15:23:50|||||||||700
1656343440000|2022-06-27 15:24:00|1055|1054|1057|1056|1057|1056|1055|1054|5600
1656343470000|2022-06-27 15:24:30|1056|1055|1056|1055|1056|1055|1056|1055|1800
1656343480000|2022-06-27 15:24:40|1057|1056|1056|1055|1057|1056|1056|1055|2000
1656343500000|2022-06-27 15:25:00|1057|1056|1057|1056|1057|1056|1057|1056|249
1656343510000|2022-06-27 15:25:10|1058|1057|1058|1057|1058|1057|1058|1057|5999
1656343530000|2022-06-27 15:25:30|1057|1056|1057|1056|1057|1056|1057|1056|1100
1656343560000|2022-06-27 15:26:00|1058|1057|1058|1057|1058|1057|1058|1057|200
1656343570000|2022-06-27 15:26:10|1057|1056|1057|1056|1057|1056|1057|1056|2100
1656343580000|2022-06-27 15:26:20|1058|1057|1058|1057|1058|1057|1058|1057|100
1656343590000|2022-06-27 15:26:30|||||||||100
1656343600000|2022-06-27 15:26:40|||||||||100
1656343610000|2022-06-27 15:26:50|1057|1056|1058|1057|1058|1057|1057|1056|1800
1656343620000|2022-06-27 15:27:00|1057|1056|1058|1057|1058|1057|1057|1056|400
1656343630000|2022-06-27 15:27:10|1059|1058|1059|1058|1059|1058|1059|1058|2429
1656343640000|2022-06-27 15:27:20|||||||||1100
1656343720000|2022-06-27 15:28:40|1060|1059|1061|1060|1061|1060|1060|1059|914
1656343730000|2022-06-27 15:28:50|||||||||100
1656343740000|2022-06-27 15:29:00|1062|1061|1062|1061|1062|1061|1062|1061|0
1656343750000|2022-06-27 15:29:10|1063|1062|1063|1062|1063|1062|1063|1062|1049
1656343760000|2022-06-27 15:29:20|1064|1063|1064|1063|1064|1063|1064|1063|2699
1656343770000|2022-06-27 15:29:30|1065|1064|1065|1064|1065|1064|1065|1064|0
1656343790000|2022-06-27 15:29:50|1066|1065|1065|1064|1066|1065|1065|1064|4600
1656343800000|2022-06-27 15:30:00|1064|1063|1063|1062|1064|1063|1063|1062|6460
1656343810000|2022-06-27 15:30:10|1064|1063|1064|1063|1064|1063|1064|1063|4149
1656343820000|2022-06-27 15:30:20|1063|1062|1064|1063|1064|1063|1063|1062|1100
1656343830000|2022-06-27 15:30:30|1063|1062|1063|1062|1063|1062|1062|1061|12878
1656343850000|2022-06-27 15:30:50|1062|1061|1062|1061|1062|1061|1061|1060|2821
1656343870000|2022-06-27 15:31:10|1061|1060|1061|1060|1061|1060|1061|1060|600
1656343880000|2022-06-27 15:31:20|1060|1059|1062|1061|1062|1061|1060|1059|12422
1656343890000|2022-06-27 15:31:30|||||||||306
1656343900000|2022-06-27 15:31:40|||||||||500
1656343910000|2022-06-27 15:31:50|||||||||10100
1656343930000|2022-06-27 15:32:10|1063|1062|1063|1062|1063|1062|1063|1062|4120
1656343940000|2022-06-27 15:32:20|1064|1063|1064|1063|1064|1063|1064|1063|860
1656343950000|2022-06-27 15:32:30|1063|1062|1063|1062|1063|1062|1063|1062|2617
1656343960000|2022-06-27 15:32:40|1062|1061|1062|1061|1062|1061|1062|1061|2500
1656343970000|2022-06-27 15:32:50|||||||||200
1656343980000|2022-06-27 15:33:00|||||||||1036
1656343990000|2022-06-27 15:33:10|1063|1062|1064|1063|1064|1063|1063|1062|850
1656344000000|2022-06-27 15:33:20|||||||||1390
1656344010000|2022-06-27 15:33:30|||||||||514
1656344030000|2022-06-27 15:33:50|1063|1062|1063|1062|1063|1062|1063|1062|900
1656344040000|2022-06-27 15:34:00|||||||||8318
1656344050000|2022-06-27 15:34:10|1064|1063|1064|1063|1064|1063|1064|1063|7290
1656344060000|2022-06-27 15:34:20|1065|1064|1065|1064|1065|1064|1065|1064|1756
1656344080000|2022-06-27 15:34:40|1066|1065|1066|1065|1066|1065|1066|1065|1296
1656344090000|2022-06-27 15:34:50|1065|1064|1065|1064|1065|1064|1065|1064|0
1656344100000|2022-06-27 15:35:00|1066|1065|1064|1063|1066|1065|1064|1063|9587
1656344110000|2022-06-27 15:35:10|||||||||1110
1656344120000|2022-06-27 15:35:20|1065|1064|1065|1064|1065|1064|1065|1063|400
1656344130000|2022-06-27 15:35:30|||||||||5300
1656344140000|2022-06-27 15:35:40|1066|1065|1066|1065|1066|1065|1066|1065|6379
1656344150000|2022-06-27 15:35:50|||||||||174
1656344160000|2022-06-27 15:36:00|1067|1066|1068|1067|1068|1067|1067|1066|4218
1656344170000|2022-06-27 15:36:10|1067|1066|1067|1066|1067|1066|1067|1066|4145
1656344180000|2022-06-27 15:36:20|1068|1067|1068|1067|1068|1067|1068|1066|7527
1656344190000|2022-06-27 15:36:30|1067|1066|1067|1066|1067|1066|1067|1066|200
1656344200000|2022-06-27 15:36:40|||||||||1164
1656344210000|2022-06-27 15:36:50|||||||||700
1656344220000|2022-06-27 15:37:00|1066|1065|1066|1065|1066|1065|1066|1065|1300
1656344240000|2022-06-27 15:37:20|||||||||357
1656344260000|2022-06-27 15:37:40|1067|1066|1067|1066|1067|1066|1067|1066|1500
1656344270000|2022-06-27 15:37:50|1066|1065|1067|1066|1067|1066|1066|1065|1762
1656344280000|2022-06-27 15:38:00|||||||||2600
1656344290000|2022-06-27 15:38:10|1066||1067||1067||1066||2311
1656344300000|2022-06-27 15:38:20|1068|1067|1068|1067|1068|1067|1068|1067|400
1656344310000|2022-06-27 15:38:30|1067|1066|1067|1066|1067|1066|1067|1066|4890
1656344320000|2022-06-27 15:38:40|1068|1067|1068|1067|1068|1067|1068|1067|1800
1656344340000|2022-06-27 15:39:00|1069|1068|1068|1067|1069|1068|1068|1067|13951
1656344350000|2022-06-27 15:39:10|1067|1066|1067|1066|1067|1066|1067|1066|2831
1656344370000|2022-06-27 15:39:30||1067||1067||1067||1067|600
1656344380000|2022-06-27 15:39:40|1068||1068||1068||1068||298
1656344390000|2022-06-27 15:39:50|1069|1068|1069|1068|1069|1068|1069|1068|21252
1656344400000|2022-06-27 15:40:00|1070|1069|1070|1069|1070|1069|1069|1068|3037
1656344410000|2022-06-27 15:40:10|1071|1070|1071|1070|1071|1070|1071|1070|1799
1656344430000|2022-06-27 15:40:30|1072|1071|1072|1071|1072|1071|1072|1071|1300
1656344460000|2022-06-27 15:41:00|1071|1070|1071|1070|1071|1070|1071|1070|6100
1656344490000|2022-06-27 15:41:30|||||||||400
1656344510000|2022-06-27 15:41:50|||||||||707
1656344520000|2022-06-27 15:42:00|||||||||100
1656344540000|2022-06-27 15:42:20|1072|1071|1072|1071|1072|1071|1072|1071|1790
1656344550000|2022-06-27 15:42:30|||||||||1685
1656344570000|2022-06-27 15:42:50|||||||||684
1656344580000|2022-06-27 15:43:00|||||||||300
1656344590000|2022-06-27 15:43:10|||||||||1700
1656344600000|2022-06-27 15:43:20|||||||||500
1656344640000|2022-06-27 15:44:00|||||||||200
1656344660000|2022-06-27 15:44:20|1073|1072|1072|1071|1073|1072|1072|1071|6861
1656344670000|2022-06-27 15:44:30|1071|1070|1071|1070|1071|1070|1071|1070|3000
1656344680000|2022-06-27 15:44:40|1072|1071|1072|1071|1072|1071|1072|1071|500
1656344690000|2022-06-27 15:44:50|||||||||100
1656344700000|2022-06-27 15:45:00|1071|1070|1071|1070|1071|1070|1071|1070|1780
1656344750000|2022-06-27 15:45:50|||||||||600
1656344770000|2022-06-27 15:46:10|1072|1071|1072|1071|1072|1071|1072|1071|2210
1656344780000|2022-06-27 15:46:20|||||||||700
1656344790000|2022-06-27 15:46:30|||||||||100
1656344820000|2022-06-27 15:47:00|1071|1070|1071|1070|1071|1071|1071|1070|9001
1656344830000|2022-06-27 15:47:10|||||||||1195
1656344840000|2022-06-27 15:47:20|1072|1071|1072|1071|1072|1071|1072|1071|907
1656344850000|2022-06-27 15:47:30|||||||||100
1656344860000|2022-06-27 15:47:40|1071|1070|1070|1069|1071|1070|1070|1069|3200
1656344870000|2022-06-27 15:47:50|||||||||2743
1656344880000|2022-06-27 15:48:00|||||||||500
1656344890000|2022-06-27 15:48:10|||||||||2598
1656344900000|2022-06-27 15:48:20|1069|1068|1069|1068|1069|1068|1069|1068|4099
1656344910000|2022-06-27 15:48:30|1068|1067|1069|1068|1069|1068|1068|1067|7532
1656344920000|2022-06-27 15:48:40|1070|1069|1070|1069|1070|1069|1070|1069|3497
1656344930000|2022-06-27 15:48:50|||||||||600
1656344950000|2022-06-27 15:49:10|1071|1070|1071|1070|1071|1070|1071|1070|1900
1656344960000|2022-06-27 15:49:20|1070|1069|1070|1069|1070|1069|1070|1069|1411
1656344990000|2022-06-27 15:49:50|1069|1068|1069|1068|1069|1068|1069|1068|3746
1656345000000|2022-06-27 15:50:00|1068|1067|1068|1067|1068|1067|1068|1067|700
1656345010000|2022-06-27 15:50:10|||||||||100
1656345020000|2022-06-27 15:50:20|1067|1066|1067|1066|1067|1066|1067|1066|2844
1656345030000|2022-06-27 15:50:30|||||||||200
1656345040000|2022-06-27 15:50:40|||||||||4468
1656345050000|2022-06-27 15:50:50|1068|1067|1068|1067|1068|1067|1068|1067|4164
1656345060000|2022-06-27 15:51:00|1067|1066|1067|1066|1067|1066|1067|1066|1600
1656345070000|2022-06-27 15:51:10|||||||||2300
1656345080000|2022-06-27 15:51:20|1066|1065|1066|1065|1066|1065|1066|1065|500
1656345090000|2022-06-27 15:51:30|||||||||1642
1656345100000|2022-06-27 15:51:40|||||||||100
1656345110000|2022-06-27 15:51:50|||||||||200
1656345120000|2022-06-27 15:52:00|||||||||200
1656345140000|2022-06-27 15:52:20|||||||||100
1656345150000|2022-06-27 15:52:30|1065|1064|1066|1065|1066|1065|1064|1063|55598
1656345160000|2022-06-27 15:52:40||1066||1066||1066||1066|0
1656345170000|2022-06-27 15:52:50|1067||1067||1067||1067||2800
1656345180000|2022-06-27 15:53:00|1068|1067|1066|1065|1068|1067|1066|1065|10500
1656345220000|2022-06-27 15:53:40|1064|1063|1065|1064|1065|1064|1064|1063|6812
1656345230000|2022-06-27 15:53:50|1064|1063|1064|1063|1065|1064|1064|1063|2448
1656345250000|2022-06-27 15:54:10|||||||||1300
1656345270000|2022-06-27 15:54:30|1063|1062|1063|1062|1063|1062|1063|1062|200
1656345290000|2022-06-27 15:54:50|1062|1061|1062|1061|1062|1061|1062|1061|788
1656345310000|2022-06-27 15:55:10|1061|1060|1062|1061|1062|1061|1061|1060|12551
1656345320000|2022-06-27 15:55:20|||||||||100
1656345330000|2022-06-27 15:55:30|||||||||100
1656345340000|2022-06-27 15:55:40|1063|1062|1063|1062|1063|1062|1063|1062|5866
1656345350000|2022-06-27 15:55:50|1062|1061|1062|1061|1062|1061|1062|1061|3100
1656345360000|2022-06-27 15:56:00|1061|1060|1061|1060|1061|1060|1061|1060|5695
1656345370000|2022-06-27 15:56:10|1062|1061|1062|1061|1062|1061|1062|1061|924
1656345380000|2022-06-27 15:56:20|1061|1060|1061|1060|1061|1060|1061|1060|1000
1656345390000|2022-06-27 15:56:30|1060|1059|1059|1058|1060|1059|1059|1058|3921
1656345400000|2022-06-27 15:56:40|1058|1057|1058|1057|1059|1058|1058|1057|1957
1656345410000|2022-06-27 15:56:50|1059|1058|1058|1057|1059|1058|1058|1057|4100
1656345420000|2022-06-27 15:57:00|1059|1058|1059|1058|1059|1058|1059|1058|1748
1656345450000|2022-06-27 15:57:30|1058|1057|1058|1057|1058|1058|1058|1057|369
1656345460000|2022-06-27 15:57:40|1057|1056|1057|1056|1057|1056|1057|1056|1000
1656345470000|2022-06-27 15:57:50|1058|1057|1058|1057|1058|1057|1058|1057|400
1656345480000|2022-06-27 15:58:00|||||||||100
1656345490000|2022-06-27 15:58:10|1057|1056|1058|1057|1058|1057|1057|1056|1250
1656345500000|2022-06-27 15:58:20|||||||||100
1656345510000|2022-06-27 15:58:30||1058||1058||1058||1058|3647
1656345520000|2022-06-27 15:58:40|1059|1059|1060|1059|1061|1060|1059|1059|7877
1656345530000|2022-06-27 15:58:50|1059||1060||1060||1059||9545
1656345540000|2022-06-27 15:59:00|1061|1060|1061|1060|1061|1060|1060|1059|12595
1656345550000|2022-06-27 15:59:10|||||||||100
1656345580000|2022-06-27 15:59:40|1062|1061|1063|1062|1063|1062|1062|1061|6500
1656345590000|2022-06-27 15:59:50|1064|1063|1064|1063|1064|1063|1064|1063|3115
1656345600000|2022-06-27 16:00:00|1065|1064|1065|1064|1065|1064|1065|1064|2086
1656345610000|2022-06-27 16:00:10|||||||||1100
1656345620000|2022-06-27 16:00:20|1066|1065|1066|1065|1066|1065|1066|1065|0
1656345630000|2022-06-27 16:00:30|||||||||541
1656345640000|2022-06-27 16:00:40|||||||||6700
1656345650000|2022-06-27 16:00:50|1065|1064|1064|1063|1065|1064|1064|1063|8300
1656345660000|2022-06-27 16:01:00|1063|1062|1063|1062|1063|1062|1063|1062|1401
1656345670000|2022-06-27 16:01:10|1062|1061|1062|1061|1062|1061|1062|1061|400
1656345680000|2022-06-27 16:01:20|1063|1062|1063|1062|1063|1062|1063|1062|15375
1656345690000|2022-06-27 16:01:30|||||||||100
1656345710000|2022-06-27 16:01:50|1062|1061|1061|1060|1062|1061|1061|1060|900
1656345720000|2022-06-27 16:02:00|1060|1059|1060|1059|1060|1060|1060|1059|7210
1656345730000|2022-06-27 16:02:10|1059|1058|1059|1058|1059|1058|1059|1058|1394
1656345740000|2022-06-27 16:02:20|1058|1057|1059|1058|1059|1058|1058|1057|6068
1656345750000|2022-06-27 16:02:30|1058|1057|1058|1057|1058|1057|1058|1057|800
1656345760000|2022-06-27 16:02:40|1057|1056|1057|1056|1057|1056|1057|1056|0
1656345770000|2022-06-27 16:02:50||1057||1056||1057||1056|1630
1656345780000|2022-06-27 16:03:00|1058|1057|1058|1057|1058|1057|1058|1057|936
1656345790000|2022-06-27 16:03:10|1059|1058|1060|1059|1060|1059|1059|1058|1200
1656345800000|2022-06-27 16:03:20|1061|1060|1061|1060|1061|1060|1060|1059|4908
1656345810000|2022-06-27 16:03:30|1060|1059|1060|1059|1060|1059|1060|1059|100
1656345830000|2022-06-27 16:03:50|1059|1058|1060|1059|1060|1059|1059|1058|1500
1656345840000|2022-06-27 16:04:00|1059|1058|1059|1058|1059|1058|1059|1058|2400
1656345850000|2022-06-27 16:04:10|1058|1057|1059|1058|1059|1058|1058|1057|710
1656345860000|2022-06-27 16:04:20|1058|1057|1058|1057|1058|1057|1058|1057|725
1656345870000|2022-06-27 16:04:30|||||||||1000
1656345880000|2022-06-27 16:04:40|||||||||800
1656345890000|2022-06-27 16:04:50|1059|1058|1060|1059|1060|1059|1059|1058|2958
1656345900000|2022-06-27 16:05:00|1059|1058|1059|1058|1059|1058|1059|1058|1700
1656345910000|2022-06-27 16:05:10|||||||||308
1656345920000|2022-06-27 16:05:20|1058|1057|1058|1057|1058|1057|1058|1057|3300
1656345930000|2022-06-27 16:05:30|1059|1058|1059|1058|1059|1058|1059|1058|6590
1656345940000|2022-06-27 16:05:40|||||||||200
1656345950000|2022-06-27 16:05:50|1058|1057|1058|1057|1059|1058|1058|1057|10881
1656345960000|2022-06-27 16:06:00|1057|1056|1057|1056|1057|1056|1057|1056|500
1656345970000|2022-06-27 16:06:10|||||||||300
1656345980000|2022-06-27 16:06:20|1056|1055|1056|1055|1056|1055|1056|1055|395
1656345990000|2022-06-27 16:06:30|1057|1056|1057|1056|1057|1056|1056|1055|4803
1656346000000|2022-06-27 16:06:40|||||||||200
1656346010000|2022-06-27 16:06:50||1057||1056||1057||1056|3908
1656346020000|2022-06-27 16:07:00|1058|1057|1058|1057|1058|1057|1058|1057|1200
1656346030000|2022-06-27 16:07:10|1059|1058|1058|1057|1059|1058|1058|1057|5042
1656346040000|2022-06-27 16:07:20|1057|1056|1057|1056|1057|1056|1057|1056|600
1656346050000|2022-06-27 16:07:30|1058|1057|1058|1057|1058|1057|1058|1057|600
1656346070000|2022-06-27 16:07:50|||||||||700
1656346080000|2022-06-27 16:08:00|1059|1058|1059|1058|1059|1058|1059|1058|985
1656346090000|2022-06-27 16:08:10|1058|1057|1059|1058|1059|1058|1058|1057|884
1656346100000|2022-06-27 16:08:20|1060|1059|1060|1059|1060|1059|1060|1059|3200
1656346110000|2022-06-27 16:08:30|1059|1058|1059|1058|1059|1058|1059|1058|700
1656346200000|2022-06-27 16:10:00|1058|1057|1058|1057|1058|1057|1058|1057|3457
1656346210000|2022-06-27 16:10:10|1059|1058|1059|1058|1059|1058|1059|1058|1200
1656346220000|2022-06-27 16:10:20|1060|1059|1060|1059|1060|1059|1060|1059|2777
1656346280000|2022-06-27 16:11:20|1061|1060|1061|1060|1061|1060|1061|1060|18876
1656346290000|2022-06-27 16:11:30|||||||||200
1656346310000|2022-06-27 16:11:50|1062|1061|1062|1061|1062|1061|1062|1061|4575
1656346320000|2022-06-27 16:12:00|1061|1060|1062|1061|1062|1061|1061|1060|8209
1656346340000|2022-06-27 16:12:20|||||||||300
1656346350000|2022-06-27 16:12:30|1063|1062|1063|1062|1063|1062|1063|1062|2900
1656346360000|2022-06-27 16:12:40|||||||||5577
1656346370000|2022-06-27 16:12:50|||||||||100
1656346380000|2022-06-27 16:13:00|||||||||1500
1656346390000|2022-06-27 16:13:10|1064|1063|1063|1062|1064|1063|1063|1062|4238
1656346400000|2022-06-27 16:13:20|||||||||1798
1656346410000|2022-06-27 16:13:30|1064|1063|1064|1063|1064|1063|1064|1063|100
1656346440000|2022-06-27 16:14:00|1063|1062|1064|1063|1064|1063|1063|1062|7451
1656346450000|2022-06-27 16:14:10|||||||||1290
1656346460000|2022-06-27 16:14:20|1065|1064|1065|1064|1065|1064|1065|1064|1019
1656346470000|2022-06-27 16:14:30|||||||||200
1656346480000|2022-06-27 16:14:40|1064|1063|1064|1063|1064|1063|1064|1063|2214
1656346490000|2022-06-27 16:14:50|1063|1062|1063|1062|1063|1062|1063|1062|900
1656346500000|2022-06-27 16:15:00|1062|1061|1063|1062|1063|1062|1062|1061|15000
1656346510000|2022-06-27 16:15:10|||||||||4291
1656346520000|2022-06-27 16:15:20|1062|1061|1062|1061|1062|1061|1062|1061|200
1656346530000|2022-06-27 16:15:30|||||||||500
1656346540000|2022-06-27 16:15:40|1061|1060|1061|1060|1061|1060|1061|1060|15295
1656346560000|2022-06-27 16:16:00|||||||||119
1656346570000|2022-06-27 16:16:10|||||||||700
1656346590000|2022-06-27 16:16:30|||||||||200
1656346610000|2022-06-27 16:16:50|1060|1059|1060|1059|1060|1059|1060|1059|3991
1656346620000|2022-06-27 16:17:00|1061|1060|1060|1059|1061|1060|1060|1059|3695
1656346630000|2022-06-27 16:17:10|||||||||1873
1656346640000|2022-06-27 16:17:20|||||||||700
1656346650000|2022-06-27 16:17:30|1061|1060|1061|1060|1061|1060|1061|1060|2511
1656346660000|2022-06-27 16:17:40|||||||||1319
1656346670000|2022-06-27 16:17:50|||||||||10000
1656346690000|2022-06-27 16:18:10|1060|1059|1060|1059|1060|1059|1060|1059|2055
1656346720000|2022-06-27 16:18:40|||||||||1300
1656346730000|2022-06-27 16:18:50|||||||||500
1656346740000|2022-06-27 16:19:00|1061|1060|1061|1060|1061|1060|1061|1060|1200
1656346760000|2022-06-27 16:19:20|||||||||100
1656346800000|2022-06-27 16:20:00|||||||||1100
1656346810000|2022-06-27 16:20:10|||||||||1200
1656346820000|2022-06-27 16:20:20|1060|1059|1059|1058|1060|1059|1059|1058|4052
1656346830000|2022-06-27 16:20:30|||||||||200
1656346840000|2022-06-27 16:20:40|1058|1057|1059|1058|1059|1058|1058|1057|1247
1656346860000|2022-06-27 16:21:00|1058||1059||1059||1058||1100
1656346870000|2022-06-27 16:21:10|||||||||1400
1656346880000|2022-06-27 16:21:20|||||||||700
1656346920000|2022-06-27 16:22:00|||||||||7373
1656346930000|2022-06-27 16:22:10|||||||||100
1656346950000|2022-06-27 16:22:30|1058|1057|1058|1057|1058|1057|1058|1057|573
1656346980000|2022-06-27 16:23:00|||||||||700
1656346990000|2022-06-27 16:23:10|||||||||750
1656347000000|2022-06-27 16:23:20|||||||||100
1656347010000|2022-06-27 16:23:30|1057|1056|1057|1056|1057|1056|1057|1056|1919
1656347020000|2022-06-27 16:23:40|1056|1055|1056|1055|1056|1055|1056|1055|1000
1656347030000|2022-06-27 16:23:50|||||||||4052
1656347040000|2022-06-27 16:24:00|||||||||200
1656347060000|2022-06-27 16:24:20|1055|1054|1055|1055|1055|1055|1055|1054|2198
1656347080000|2022-06-27 16:24:40|1054|1054|1055|1054|1055|1054|1054|1053|16250
1656347090000|2022-06-27 16:24:50|1054|1053|1054|1053|1054|1053|1054|1053|2328
1656347100000|2022-06-27 16:25:00|||||||||300
1656347110000|2022-06-27 16:25:10|||||||||200
1656347130000|2022-06-27 16:25:30|1053|1052|1053|1052|1053|1052|1053|1052|900
1656347140000|2022-06-27 16:25:40|1052|1051|1052|1051|1052|1051|1051|1050|2418
1656347160000|2022-06-27 16:26:00|1051||1051||1051||1051||11934
1656347210000|2022-06-27 16:26:50|1053|1052|1054|1053|1054|1053|1052|1051|13996
1656347270000|2022-06-27 16:27:50|||||||||3352
1656347290000|2022-06-27 16:28:10|1053|1052|1053|1052|1053|1052|1053|1052|3200
1656347320000|2022-06-27 16:28:40|1054|1053|1056|1055|1056|1055|1054|1053|33455
1656347340000|2022-06-27 16:29:00|||||||||1314
1656347360000|2022-06-27 16:29:20|||||||||100
1656347380000|2022-06-27 16:29:40|||||||||714
1656347400000|2022-06-27 16:30:00|||||||||200
1656347410000|2022-06-27 16:30:10|||||||||5368
1656347420000|2022-06-27 16:30:20|1055|1054|1056|1055|1056|1055|1055|1054|8741
1656347440000|2022-06-27 16:30:40|||||||||550
1656347450000|2022-06-27 16:30:50|||||||||100
1656347460000|2022-06-27 16:31:00|||||||||551
1656347470000|2022-06-27 16:31:10|1055|1054|1055|1054|1055|1054|1055|1054|200
1656347490000|2022-06-27 16:31:30|1056|1055|1056|1055|1056|1055|1056|1055|3475
1656347510000|2022-06-27 16:31:50|||||||||300
1656347520000|2022-06-27 16:32:00|||||||||100
1656347530000|2022-06-27 16:32:10|||||||||300
1656347550000|2022-06-27 16:32:30|||||||||200
1656347560000|2022-06-27 16:32:40|||||||||1460
1656347580000|2022-06-27 16:33:00|1057|1056|1057|1056|1057|1056|1057|1056|2786
1656347590000|2022-06-27 16:33:10|1056|1055|1056|1055|1056|1055|1056|1055|500
1656347600000|2022-06-27 16:33:20|1057|1056|1057|1056|1057|1056|1057|1056|5033
1656347610000|2022-06-27 16:33:30|1056|1055|1056|1055|1056|1055|1056|1055|1300
1656347630000|2022-06-27 16:33:50|||||||||100
1656347640000|2022-06-27 16:34:00|||||||||553
1656347660000|2022-06-27 16:34:20|1057|1056|1058|1057|1058|1057|1057|1056|5147
1656347680000|2022-06-27 16:34:40|||||||||500
1656347690000|2022-06-27 16:34:50|||||||||200
1656347700000|2022-06-27 16:35:00|1059|1058|1059|1058|1059|1058|1059|1058|600
1656347710000|2022-06-27 16:35:10|1058|1057|1058|1057|1058|1057|1057|1056|5492
1656347720000|2022-06-27 16:35:20|1059|1058|1059|1058|1059|1058|1059|1058|1232
1656347730000|2022-06-27 16:35:30|||||||||1000
1656347770000|2022-06-27 16:36:10|||||||||253
1656347780000|2022-06-27 16:36:20|||||||||1100
1656347800000|2022-06-27 16:36:40|||||||||100
1656347810000|2022-06-27 16:36:50|||||||||100
1656347820000|2022-06-27 16:37:00|||||||||200
1656347830000|2022-06-27 16:37:10|1060|1059|1061|1060|1061|1060|1059|1058|3760
1656347850000|2022-06-27 16:37:30|1060|1059|1062|1061|1062|1061|1060|1059|4502
1656347860000|2022-06-27 16:37:40|1063|1062|1062|1062|1063|1062|1062|1062|6420
1656347880000|2022-06-27 16:38:00|1063|1061|1063|1062|1063|1062|1063|1061|4901
1656347890000|2022-06-27 16:38:10|1062|1061|1062|1061|1062|1061|1062|1061|600
1656347900000|2022-06-27 16:38:20|1061|1060|1061|1060|1061|1060|1061|1060|2855
1656347910000|2022-06-27 16:38:30|1062|1061|1062|1061|1062|1061|1062|1061|800
1656347970000|2022-06-27 16:39:30|1061|1060|1061|1060|1061|1060|1061|1060|1095
1656347990000|2022-06-27 16:39:50|||||||||300
1656348000000|2022-06-27 16:40:00|||||||||600
1656348030000|2022-06-27 16:40:30|||||||||100
1656348040000|2022-06-27 16:40:40|1062|1061|1062|1061|1062|1061|1062|1061|1100
1656348050000|2022-06-27 16:40:50|||||||||1600
1656348060000|2022-06-27 16:41:00|1063|1062|1064|1063|1064|1063|1063|1062|3018
1656348070000|2022-06-27 16:41:10|||||||||3366
1656348080000|2022-06-27 16:41:20|||||||||2241
1656348090000|2022-06-27 16:41:30|1063|1062|1063|1062|1063|1062|1063|1062|6000
1656348110000|2022-06-27 16:41:50|||||||||200
1656348150000|2022-06-27 16:42:30|1064|1063|1064|1063|1064|1063|1064|1063|4330
1656348170000|2022-06-27 16:42:50|||||||||400
1656348180000|2022-06-27 16:43:00|||||||||300
1656348190000|2022-06-27 16:43:10|||||||||1100
1656348220000|2022-06-27 16:43:40|1065|1064|1065|1064|1065|1064|1065|1064|1500
1656348250000|2022-06-27 16:44:10|1066|1065|1066|1065|1066|1065|1066|1065|3521
1656348260000|2022-06-27 16:44:20|||||||||100
1656348280000|2022-06-27 16:44:40|1067|1066|1067|1066|1067|1066|1067|1066|4488
1656348290000|2022-06-27 16:44:50|||||||||2100
1656348300000|2022-06-27 16:45:00|1068|1067|1067|1066|1068|1067|1067|1066|13216
1656348310000|2022-06-27 16:45:10|||||||||3789
1656348320000|2022-06-27 16:45:20|1066|1065|1066|1065|1066|1066|1066|1065|10816
1656348330000|2022-06-27 16:45:30|1065|1064|1067|1066|1067|1066|1065|1064|14890
1656348340000|2022-06-27 16:45:40|1066|1065|1067|1066|1067|1066|1066|1065|10054
1656348350000|2022-06-27 16:45:50|||||||||7600
1656348360000|2022-06-27 16:46:00|1066|1065|1066|1065|1066|1065|1066|1065|6031
1656348390000|2022-06-27 16:46:30|1067|1066|1067|1066|1067|1066|1067|1066|2014
1656348400000|2022-06-27 16:46:40|||||||||1183
1656348410000|2022-06-27 16:46:50|||||||||2100
1656348440000|2022-06-27 16:47:20|1068|1067|1069|1068|1069|1068|1068|1067|2907
1656348450000|2022-06-27 16:47:30|||||||||400
1656348460000|2022-06-27 16:47:40|||||||||3100
1656348470000|2022-06-27 16:47:50|||||||||500
1656348520000|2022-06-27 16:48:40|||||||||2500
1656348530000|2022-06-27 16:48:50|1070|1069|1070|1069|1070|1069|1070|1069|300
1656348540000|2022-06-27 16:49:00|||||||||100
1656348570000|2022-06-27 16:49:30|1069|1068|1070|1069|1070|1069|1069|1068|5982
1656348610000|2022-06-27 16:50:10|1069|1068|1068|1067|1069|1068|1068|1067|9230
1656348620000|2022-06-27 16:50:20|1067|1066|1068|1067|1068|1067|1067|1066|2870
1656348640000|2022-06-27 16:50:40|1069|1068|1069|1068|1069|1068|1069|1068|1840
1656348650000|2022-06-27 16:50:50|||||||||300
1656348660000|2022-06-27 16:51:00|||||||||200
1656348670000|2022-06-27 16:51:10|1070|1069|1070|1069|1070|1069|1070|1069|100
1656348680000|2022-06-27 16:51:20|||||||||100
1656348690000|2022-06-27 16:51:30|||||||||100
1656348700000|2022-06-27 16:51:40|||||||||700
1656348710000|2022-06-27 16:51:50|1069|1068|1069|1068|1069|1068|1069|1068|1800
1656348720000|2022-06-27 16:52:00|1070|1069|1070|1069|1070|1069|1070|1069|2467
1656348760000|2022-06-27 16:52:40|||||||||600
1656348770000|2022-06-27 16:52:50|1069|1068|1069|1068|1069|1069|1069|1068|1061
1656348790000|2022-06-27 16:53:10|1070|1069|1070|1069|1070|1069|1070|1069|1300
1656348840000|2022-06-27 16:54:00|||||||||631
1656348850000|2022-06-27 16:54:10|||||||||743
1656348900000|2022-06-27 16:55:00|||||||||300
1656348920000|2022-06-27 16:55:20|||||||||200
1656348930000|2022-06-27 16:55:30|||||||||100
1656348950000|2022-06-27 16:55:50|||||||||4103
1656348960000|2022-06-27 16:56:00|||||||||2037
1656348970000|2022-06-27 16:56:10|1069|1068|1069|1068|1069|1068|1069|1068|4242
1656348980000|2022-06-27 16:56:20|||||||||100
1656348990000|2022-06-27 16:56:30|1070|1069|1070|1069|1070|1069|1070|1069|5705
1656349000000|2022-06-27 16:56:40|||||||||708
1656349030000|2022-06-27 16:57:10|1069|1068|1069|1068|1069|1068|1069|1068|3196
1656349040000|2022-06-27 16:57:20|1068|1067|1068|1067|1068|1067|1068|1067|2603
1656349050000|2022-06-27 16:57:30|1069|1068|1069|1068|1069|1068|1069|1068|5225
1656349060000|2022-06-27 16:57:40|||||||||100
1656349120000|2022-06-27 16:58:40|||||||||500
1656349140000|2022-06-27 16:59:00|1068|1067|1067|1066|1068|1067|1067|1066|1100
1656349150000|2022-06-27 16:59:10|1066|1065|1066|1065|1066|1065|1066|1065|4200
1656349160000|2022-06-27 16:59:20|1067|1066|1067|1066|1067|1066|1067|1066|2945
1656349180000|2022-06-27 16:59:40|1068|1067|1069|1068|1069|1068|1068|1067|934
1656349190000|2022-06-27 16:59:50|1070|1069|1070|1069|1070|1069|1070|1069|900
1656349210000|2022-06-27 17:00:10|||||||||200
1656349220000|2022-06-27 17:00:20|||||||||1500
1656349250000|2022-06-27 17:00:50|1071|1070|1071|1070|1071|1070|1071|1070|1700
1656349260000|2022-06-27 17:01:00|||||||||600
1656349270000|2022-06-27 17:01:10|||||||||1100
1656349280000|2022-06-27 17:01:20|1070|1069|1070|1069|1070|1069|1070|1069|1100
1656349300000|2022-06-27 17:01:40|1071|1070|1071|1070|1071|1070|1071|1070|3396
1656349310000|2022-06-27 17:01:50|||||||||200
1656349330000|2022-06-27 17:02:10|1070|1069|1068|1067|1070|1069|1068|1067|14804
1656349340000|2022-06-27 17:02:20|1069|1068|1068|1067|1069|1068|1068|1067|2200
1656349350000|2022-06-27 17:02:30|1069|1068|1069|1068|1069|1068|1069|1068|1772
1656349360000|2022-06-27 17:02:40|1070|1069|1069|1068|1070|1069|1069|1068|4172
1656349370000|2022-06-27 17:02:50|1070|1069|1070|1069|1070|1069|1070|1069|800
1656349390000|2022-06-27 17:03:10|||||||||200
1656349400000|2022-06-27 17:03:20|1071|1070|1071|1070|1071|1070|1071|1070|100
1656349410000|2022-06-27 17:03:30|||||||||200
1656349420000|2022-06-27 17:03:40|1070|1069|1070|1069|1070|1069|1070|1069|10888
1656349440000|2022-06-27 17:04:00|1071|1070|1071|1070|1071|1070|1071|1070|1100
1656349450000|2022-06-27 17:04:10|1070|1069|1070|1069|1071|1070|1070|1069|700
1656349460000|2022-06-27 17:04:20|1071|1070|1071|1070|1071|1070|1071|1070|0
1656349470000|2022-06-27 17:04:30|||||||||100
1656349490000|2022-06-27 17:04:50|1070|1069|1070|1069|1070|1069|1070|1069|300
1656349500000|2022-06-27 17:05:00|1069|1068|1069|1068|1069|1068|1069|1068|400
1656349510000|2022-06-27 17:05:10|1070|1069|1069|1068|1070|1069|1069|1068|600
1656349520000|2022-06-27 17:05:20|1070|1069|1070|1069|1070|1069|1070|1069|5158
1656349530000|2022-06-27 17:05:30|1071|1070|1071|1070|1071|1070|1071|1070|400
1656349540000|2022-06-27 17:05:40|1070|1069|1070|1069|1070|1069|1070|1069|3653
1656349590000|2022-06-27 17:06:30|1069|1068|1069|1068|1069|1068|1069|1068|4100
1656349610000|2022-06-27 17:06:50|||||||||300
1656349620000|2022-06-27 17:07:00|1068|1067|1068|1068|1068|1068|1068|1067|15332
1656349630000|2022-06-27 17:07:10|1069||1069||1069||1069||2355
1656349650000|2022-06-27 17:07:30|1070|1069|1070|1069|1070|1069|1070|1069|2745
1656349660000|2022-06-27 17:07:40|1069|1068|1069|1068|1069|1068|1069|1068|0
1656349670000|2022-06-27 17:07:50|||||||||100
1656349690000|2022-06-27 17:08:10|1070|1069|1070|1069|1070|1069|1070|1069|546
1656349710000|2022-06-27 17:08:30|1069|1068|1069|1068|1069|1068|1069|1068|500
1656349750000|2022-06-27 17:09:10|1070|1069|1070|1069|1070|1069|1070|1069|1770
1656349760000|2022-06-27 17:09:20|1071|1070|1070|1069|1071|1070|1070|1069|44853
1656349770000|2022-06-27 17:09:30|1071|1070|1070|1069|1071|1070|1070|1069|6700
1656349780000|2022-06-27 17:09:40|||||||||200
1656349790000|2022-06-27 17:09:50|1071|1070|1071|1070|1071|1070|1071|1070|1200
1656349820000|2022-06-27 17:10:20|1072|1071|1072|1071|1072|1071|1072|1071|2400
1656349840000|2022-06-27 17:10:40|||||||||100
1656349850000|2022-06-27 17:10:50|||||||||100
1656349860000|2022-06-27 17:11:00|||||||||300
1656349870000|2022-06-27 17:11:10|1073|1072|1074|1073|1074|1073|1073|1072|7754
1656349880000|2022-06-27 17:11:20|1075|1074|1075|1074|1075|1074|1075|1074|1212
1656349890000|2022-06-27 17:11:30|||||||||600
1656349930000|2022-06-27 17:12:10|1074|1073|1075|1074|1075|1074|1074|1073|400
1656349940000|2022-06-27 17:12:20|||||||||630
1656349950000|2022-06-27 17:12:30|1074|1073|1075|1074|1075|1074|1074|1073|800
1656349960000|2022-06-27 17:12:40|||||||||100
1656350000000|2022-06-27 17:13:20|1076|1075|1076|1075|1076|1075|1076|1075|3700
1656350030000|2022-06-27 17:13:50|||||||||100
1656350040000|2022-06-27 17:14:00|||||||||1500
1656350070000|2022-06-27 17:14:30|1077|1076|1076|1075|1077|1076|1076|1075|4410
1656350090000|2022-06-27 17:14:50|||||||||194
1656350100000|2022-06-27 17:15:00|||||||||100
1656350140000|2022-06-27 17:15:40|||||||||100
1656350170000|2022-06-27 17:16:10|||||||||200
1656350190000|2022-06-27 17:16:30|||||||||393
1656350210000|2022-06-27 17:16:50|1075||1076||1076||1075||3778
1656350220000|2022-06-27 17:17:00|1075|1074|1075|1074|1075|1074|1075|1074|1394
1656350230000|2022-06-27 17:17:10|||||||||500
1656350250000|2022-06-27 17:17:30|1073|1073|1074|1073|1074|1073|1073|1072|1780
1656350290000|2022-06-27 17:18:10|1073|1072|1073|1072|1073|1072|1073|1072|1189
1656350300000|2022-06-27 17:18:20|1074|1073|1074|1073|1074|1073|1074|1073|0
1656350310000|2022-06-27 17:18:30|1075|1074|1075|1074|1075|1074|1075|1074|391
1656350340000|2022-06-27 17:19:00|1074||1074||1074||1074||1500
1656350350000|2022-06-27 17:19:10|1075||1075||1075||1075||0
1656350380000|2022-06-27 17:19:40|||||||||100
1656350390000|2022-06-27 17:19:50|1076|1075|1076|1075|1076|1075|1076|1075|1950
1656350410000|2022-06-27 17:20:10|1075|1074|1075|1074|1075|1074|1075|1074|1034
1656350420000|2022-06-27 17:20:20|1076|1075|1075|1075|1076|1075|1075|1075|300
1656350450000|2022-06-27 17:20:50|1074|1074|1075|1074|1075|1074|1074|1073|1344
1656350480000|2022-06-27 17:21:20|1076|1075|1076|1075|1076|1075|1076|1075|1878
1656350490000|2022-06-27 17:21:30|1075|1074|1075|1074|1075|1074|1075|1074|300
1656350520000|2022-06-27 17:22:00|1076|1075|1076|1075|1076|1075|1076|1075|3900
1656350550000|2022-06-27 17:22:30|1075|1074|1075|1074|1075|1074|1075|1074|1844
1656350560000|2022-06-27 17:22:40|1076|1075|1075|1074|1076|1075|1075|1074|1509
1656350590000|2022-06-27 17:23:10|1076|1075|1076|1075|1076|1075|1076|1075|1500
1656350610000|2022-06-27 17:23:30|||||||||151
1656350630000|2022-06-27 17:23:50|||||||||200
1656350660000|2022-06-27 17:24:20|1075|1074|1075|1074|1075|1074|1075|1074|3040
1656350690000|2022-06-27 17:24:50|||||||||1500
1656350760000|2022-06-27 17:26:00|1074|1073|1074|1073|1074|1073|1074|1073|1246
1656350840000|2022-06-27 17:27:20|1073|1072|1074|1073|1074|1073|1073|1072|3100
1656350860000|2022-06-27 17:27:40|||||||||3400
1656350870000|2022-06-27 17:27:50|1073|1072|1072|1071|1073|1072|1072|1071|700
1656350910000|2022-06-27 17:28:30|1073|1072|1073|1072|1073|1072|1073|1072|5417
1656350990000|2022-06-27 17:29:50|1072|1071|1072|1071|1072|1071|1072|1071|4240
1656351040000|2022-06-27 17:30:40|||||||||3500
1656351050000|2022-06-27 17:30:50|1071|1070|1071|1070|1071|1070|1071|1070|5383
1656351060000|2022-06-27 17:31:00||1071||1070||1071||1070|2222
1656351070000|2022-06-27 17:31:10|||||||||200
1656351080000|2022-06-27 17:31:20|1072|1071|1072|1071|1072|1071|1072|1071|3021
1656351120000|2022-06-27 17:32:00|1071|1070|1071|1070|1071|1070|1071|1070|836
1656351130000|2022-06-27 17:32:10|||||||||400
1656351140000|2022-06-27 17:32:20|||||||||500
1656351150000|2022-06-27 17:32:30|||||||||200
1656351170000|2022-06-27 17:32:50|||||||||100
1656351180000|2022-06-27 17:33:00|||||||||300
1656351200000|2022-06-27 17:33:20|1070|1069|1070|1069|1070|1069|1070|1069|962
1656351260000|2022-06-27 17:34:20|1071|1070|1071|1070|1071|1070|1071|1070|2800
1656351290000|2022-06-27 17:34:50|||||||||200
1656351300000|2022-06-27 17:35:00|1070|1069|1070|1069|1070|1069|1070|1069|1949
1656351310000|2022-06-27 17:35:10|||||||||163
1656351320000|2022-06-27 17:35:20|||||||||300
1656351330000|2022-06-27 17:35:30|||||||||100
1656351350000|2022-06-27 17:35:50|||||||||100
1656351370000|2022-06-27 17:36:10|||||||||200
1656351400000|2022-06-27 17:36:40|||||||||100
1656351410000|2022-06-27 17:36:50|||||||||958
1656351470000|2022-06-27 17:37:50|1069|1068|1070|1069|1070|1069|1069|1068|4146
1656351490000|2022-06-27 17:38:10|||||||||10100
1656351500000|2022-06-27 17:38:20|1071|1070|1071|1070|1071|1070|1071|1070|2716
1656351510000|2022-06-27 17:38:30|1072|1071|1072|1071|1072|1071|1072|1071|300
1656351520000|2022-06-27 17:38:40|1073|1072|1073|1072|1073|1072|1073|1072|100
1656351540000|2022-06-27 17:39:00|||||||||100
1656351570000|2022-06-27 17:39:30|1074|1073|1074|1073|1074|1073|1074|1073|1911
1656351580000|2022-06-27 17:39:40|||||||||200
1656351600000|2022-06-27 17:40:00|||||||||100
1656351650000|2022-06-27 17:40:50|1073|1072|1073|1072|1074|1072|1073|1072|4342
1656351660000|2022-06-27 17:41:00|1072|1071|1072|1071|1072|1071|1072|1071|4894
1656351690000|2022-06-27 17:41:30|1071|1070|1072|1071|1072|1071|1071|1070|2400
1656351730000|2022-06-27 17:42:10|1073|1072|1073|1072|1073|1072|1073|1072|1544
1656351760000|2022-06-27 17:42:40|||||||||100
1656351820000|2022-06-27 17:43:40|1072|1071|1072|1071|1072|1071|1072|1071|2262
1656351860000|2022-06-27 17:44:20|1071|1070|1071|1070|1071|1070|1071|1070|500
1656351900000|2022-06-27 17:45:00|1072|1071|1072|1071|1072|1071|1072|1071|1300
1656351930000|2022-06-27 17:45:30|1071|1070|1070|1069|1071|1070|1070|1069|1075
1656351960000|2022-06-27 17:46:00|1071|1070|1071|1070|1071|1070|1071|1070|502
1656351970000|2022-06-27 17:46:10|1072|1071|1072|1071|1072|1071|1072|1071|100
1656352000000|2022-06-27 17:46:40|||||||||200
1656352060000|2022-06-27 17:47:40|1071|1070|1071|1070|1071|1070|1071|1070|2703
1656352070000|2022-06-27 17:47:50|||||||||700
1656352130000|2022-06-27 17:48:50|||||||||300
1656352150000|2022-06-27 17:49:10|||||||||100
1656352170000|2022-06-27 17:49:30|1072|1071|1071|1070|1072|1071|1071|1070|2194
1656352180000|2022-06-27 17:49:40|||||||||200
1656352200000|2022-06-27 17:50:00|1072|1071|1071|1070|1073|1072|1071|1070|15395
1656352210000|2022-06-27 17:50:10|||||||||200
1656352260000|2022-06-27 17:51:00|||||||||3298
1656352270000|2022-06-27 17:51:10|1072|1071|1072|1071|1072|1071|1072|1071|1022
1656352300000|2022-06-27 17:51:40|1071|1070|1071|1070|1071|1070|1071|1070|100
1656352330000|2022-06-27 17:52:10|1072|1071|1072|1071|1072|1071|1072|1071|2000
1656352360000|2022-06-27 17:52:40|||||||||100
1656352440000|2022-06-27 17:54:00|||||||||2979
1656352450000|2022-06-27 17:54:10|1073|1072|1074|1073|1074|1073|1073|1072|1025
1656352480000|2022-06-27 17:54:40|1073|1072|1074|1073|1074|1073|1073|1072|5100
1656352510000|2022-06-27 17:55:10|||||||||300
1656352530000|2022-06-27 17:55:30|1073|1072|1073|1072|1073|1072|1073|1072|4110
1656352540000|2022-06-27 17:55:40|||||||||100
1656352550000|2022-06-27 17:55:50|1072|1071|1072|1071|1072|1071|1072|1071|1206
1656352560000|2022-06-27 17:56:00|1071|1070|1071|1070|1071|1070|1071|1070|2117
1656352570000|2022-06-27 17:56:10|||||||||200
1656352620000|2022-06-27 17:57:00|||||||||100
1656352630000|2022-06-27 17:57:10|1070|1069|1070|1069|1070|1069|1070|1069|818
1656352660000|2022-06-27 17:57:40|1071|1070|1071|1070|1071|1070|1071|1070|4628
1656352680000|2022-06-27 17:58:00|1070|1069|1070|1069|1070|1069|1070|1069|1819
1656352760000|2022-06-27 17:59:20|1069|1068|1069|1068|1069|1068|1069|1068|800
1656352780000|2022-06-27 17:59:40|1070|1069|1070|1069|1070|1069|1070|1069|3611
1656352800000|2022-06-27 18:00:00|||||||||200
1656352810000|2022-06-27 18:00:10|||||||||300
1656352820000|2022-06-27 18:00:20|1069|1068|1069|1068|1069|1068|1069|1068|1411
1656352830000|2022-06-27 18:00:30|||||||||200
1656352860000|2022-06-27 18:01:00|||||||||200
1656352870000|2022-06-27 18:01:10|1070|1069|1073|1072|1073|1072|1070|1069|4201
1656352880000|2022-06-27 18:01:20|1072|1071|1072|1071|1073|1072|1072|1071|3200
1656352890000|2022-06-27 18:01:30|1071|1070|1071|1070|1071|1070|1071|1070|2613
1656352900000|2022-06-27 18:01:40|||||||||200
1656352910000|2022-06-27 18:01:50|||||||||100
1656352920000|2022-06-27 18:02:00|1070|1069|1070|1069|1070|1069|1069|1068|8125
1656352960000|2022-06-27 18:02:40|1071|1070|1071|1070|1071|1070|1071|1070|1800
1656352990000|2022-06-27 18:03:10|1072|1071|1072|1071|1072|1071|1072|1071|0
1656353000000|2022-06-27 18:03:20|||||||||488
1656353010000|2022-06-27 18:03:30|||||||||200
1656353020000|2022-06-27 18:03:40|1071|1070|1071|1070|1071|1070|1071|1070|1471
1656353030000|2022-06-27 18:03:50|1072|1071|1072|1071|1072|1071|1072|1071|925
1656353060000|2022-06-27 18:04:20|1071|1070|1071|1070|1071|1070|1071|1070|449
1656353070000|2022-06-27 18:04:30|1072|1071|1072|1071|1072|1071|1072|1071|600
1656353090000|2022-06-27 18:04:50|||||||||100
1656353100000|2022-06-27 18:05:00|1073|1072|1073|1072|1073|1072|1073|1072|269
1656353110000|2022-06-27 18:05:10|||||||||200
1656353120000|2022-06-27 18:05:20|1074|1073|1074|1073|1074|1073|1073|1072|4519
1656353130000|2022-06-27 18:05:30|||||||||600
1656353180000|2022-06-27 18:06:20|1073|1072|1073|1072|1073|1072|1073|1072|1300
1656353190000|2022-06-27 18:06:30|||||||||200
1656353210000|2022-06-27 18:06:50|1072|1071|1072|1071|1072|1071|1072|1071|300
1656353220000|2022-06-27 18:07:00|||||||||100
1656353230000|2022-06-27 18:07:10|1073|1072|1073|1072|1073|1072|1073|1072|2311
1656353240000|2022-06-27 18:07:20|1074|1073|1074|1073|1074|1073|1074|1073|2744
1656353250000|2022-06-27 18:07:30|||||||||100
1656353260000|2022-06-27 18:07:40|||||||||200
1656353270000|2022-06-27 18:07:50|||||||||100
1656353280000|2022-06-27 18:08:00|1073|1072|1074|1073|1074|1073|1073|1072|2510
1656353350000|2022-06-27 18:09:10|||||||||100
1656353360000|2022-06-27 18:09:20|||||||||630
1656353370000|2022-06-27 18:09:30|||||||||600
1656353380000|2022-06-27 18:09:40|||||||||150
1656353400000|2022-06-27 18:10:00|||||||||100
1656353410000|2022-06-27 18:10:10|1075|1074|1075|1074|1075|1074|1075|1074|600
1656353480000|2022-06-27 18:11:20|1076|1075|1076|1075|1076|1075|1076|1075|4827
1656353510000|2022-06-27 18:11:50|||||||||500
1656353520000|2022-06-27 18:12:00|1075|1074|1076|1075|1076|1075|1075|1074|9084
1656353530000|2022-06-27 18:12:10|||||||||905
1656353540000|2022-06-27 18:12:20|1075|1074|1074|1073|1075|1074|1074|1073|3135
1656353550000|2022-06-27 18:12:30|||||||||843
1656353560000|2022-06-27 18:12:40|1075|1074|1075|1074|1075|1074|1075|1074|1882
1656353570000|2022-06-27 18:12:50|||||||||400
1656353610000|2022-06-27 18:13:30|1076|1075|1076|1075|1076|1075|1076|1075|1100
1656353620000|2022-06-27 18:13:40|1075|1074|1075|1074|1075|1074|1075|1074|1714
1656353690000|2022-06-27 18:14:50|1074|1073|1074|1073|1074|1073|1074|1073|1815
1656353700000|2022-06-27 18:15:00|||||||||100
1656353710000|2022-06-27 18:15:10|||||||||100
1656353730000|2022-06-27 18:15:30|1075|1074|1075|1074|1075|1074|1075|1074|3017
1656353740000|2022-06-27 18:15:40|||||||||1100
1656353750000|2022-06-27 18:15:50|||||||||1097
1656353760000|2022-06-27 18:16:00|1074|1073|1076|1075|1077|1076|1074|1073|15942
1656353790000|2022-06-27 18:16:30|1077|1076|1077|1076|1077|1076|1077|1076|436
1656353800000|2022-06-27 18:16:40|||||||||4600
1656353810000|2022-06-27 18:16:50|||||||||700
1656353820000|2022-06-27 18:17:00|||||||||315
1656353850000|2022-06-27 18:17:30|||||||||2248
1656353860000|2022-06-27 18:17:40|1076|1075|1076|1075|1076|1075|1076|1075|7657
1656353890000|2022-06-27 18:18:10|1077|1076|1077|1076|1077|1076|1077|1076|4512
1656353900000|2022-06-27 18:18:20|1078|1077|1078|1078|1078|1078|1078|1077|1832
1656353910000|2022-06-27 18:18:30|1079|1077|1078|1077|1079|1077|1078|1077|4405
1656353920000|2022-06-27 18:18:40|||||||||299
1656353990000|2022-06-27 18:19:50|||||||||100
1656354030000|2022-06-27 18:20:30|1077|1076|1078|1077|1078|1077|1077|1076|11262
1656354050000|2022-06-27 18:20:50|||||||||100
1656354080000|2022-06-27 18:21:20|||||||||1219
1656354090000|2022-06-27 18:21:30|1077|1076|1077|1076|1077|1076|1077|1076|1194
1656354100000|2022-06-27 18:21:40|||||||||200
1656354120000|2022-06-27 18:22:00|||||||||100
1656354130000|2022-06-27 18:22:10|||||||||100
1656354140000|2022-06-27 18:22:20|1078|1077|1078|1077|1078|1077|1078|1077|2500
1656354180000|2022-06-27 18:23:00|||||||||300
1656354190000|2022-06-27 18:23:10|||||||||100
1656354200000|2022-06-27 18:23:20|||||||||400
1656354240000|2022-06-27 18:24:00|1077|1076|1077|1076|1077|1076|1077|1076|4348
1656354250000|2022-06-27 18:24:10|1076|1075|1076|1075|1076|1075|1076|1075|1935
1656354260000|2022-06-27 18:24:20|1077|1076|1077|1076|1077|1076|1077|1076|1700
1656354290000|2022-06-27 18:24:50|||||||||100
1656354310000|2022-06-27 18:25:10|1076|1075|1076|1075|1076|1076|1076|1075|1685
1656354320000|2022-06-27 18:25:20|||||||||7178
1656354330000|2022-06-27 18:25:30|1077|1076|1077|1076|1077|1076|1077|1076|13278
1656354340000|2022-06-27 18:25:40|1078|1077|1078|1077|1078|1077|1078|1077|3015
1656354370000|2022-06-27 18:26:10|||||||||100
1656354390000|2022-06-27 18:26:30|1077|1076|1077|1076|1077|1076|1077|1076|7404
1656354400000|2022-06-27 18:26:40|||||||||700
1656354420000|2022-06-27 18:27:00|||||||||300
1656354440000|2022-06-27 18:27:20|||||||||100
1656354450000|2022-06-27 18:27:30|||||||||800
1656354510000|2022-06-27 18:28:30|1076|1075|1077|1076|1077|1076|1076|1075|5843
1656354520000|2022-06-27 18:28:40|||||||||100
1656354530000|2022-06-27 18:28:50|1076|1075|1076|1075|1076|1075|1076|1075|0
1656354540000|2022-06-27 18:29:00|||||||||100
1656354550000|2022-06-27 18:29:10|||||||||200
1656354560000|2022-06-27 18:29:20|||||||||6973
1656354570000|2022-06-27 18:29:30|||||||||400
1656354600000|2022-06-27 18:30:00|1077|1076|1077|1076|1077|1076|1077|1076|4688
1656354610000|2022-06-27 18:30:10|1078|1077|1078|1077|1078|1077|1078|1077|1000
1656354620000|2022-06-27 18:30:20|1077|1076|1076|1075|1077|1076|1076|1075|4250
1656354630000|2022-06-27 18:30:30|1077|1076|1077|1076|1077|1076|1077|1076|2599
1656354650000|2022-06-27 18:30:50|||||||||100
1656354670000|2022-06-27 18:31:10|||||||||100
1656354680000|2022-06-27 18:31:20|||||||||200
1656354720000|2022-06-27 18:32:00|1078|1077|1078|1077|1078|1077|1078|1077|1215
1656354730000|2022-06-27 18:32:10|||||||||1150
1656354740000|2022-06-27 18:32:20|||||||||300
1656354750000|2022-06-27 18:32:30|1077|1076|1077|1076|1077|1076|1077|1076|3872
1656354760000|2022-06-27 18:32:40|1078|1077|1078|1077|1078|1077|1078|1077|1200
1656354770000|2022-06-27 18:32:50|||||||||100
1656354800000|2022-06-27 18:33:20|||||||||100
1656354810000|2022-06-27 18:33:30|1079|1078|1079|1078|1079|1078|1079|1078|2100
1656354820000|2022-06-27 18:33:40|1078|1077|1079|1078|1079|1078|1078|1077|1482
1656354850000|2022-06-27 18:34:10|1080|1079|1080|1079|1080|1079|1080|1079|2031
1656354880000|2022-06-27 18:34:40|1079|1078|1080|1079|1080|1079|1079|1078|2036
1656354930000|2022-06-27 18:35:30|||||||||100
1656354940000|2022-06-27 18:35:40|||||||||250
1656354950000|2022-06-27 18:35:50|||||||||300
1656354970000|2022-06-27 18:36:10|1079|1078|1077|1076|1079|1078|1077|1076|13118
1656355000000|2022-06-27 18:36:40|1078|1077|1078|1077|1078|1077|1078|1077|1400
1656355010000|2022-06-27 18:36:50|||||||||100
1656355020000|2022-06-27 18:37:00|1079|1078|1079|1078|1079|1078|1079|1078|3319
1656355030000|2022-06-27 18:37:10|1078|1077|1078|1077|1078|1077|1078|1077|0
1656355050000|2022-06-27 18:37:30|1077|1076|1077|1076|1077|1076|1077|1076|1195
1656355060000|2022-06-27 18:37:40|||||||||300
1656355080000|2022-06-27 18:38:00|||||||||100
1656355090000|2022-06-27 18:38:10|1078|1077|1078|1077|1078|1077|1078|1077|1600
1656355110000|2022-06-27 18:38:30|1079|1078|1079|1078|1079|1078|1079|1078|700
1656355120000|2022-06-27 18:38:40|||||||||300
1656355140000|2022-06-27 18:39:00|||||||||200
1656355160000|2022-06-27 18:39:20|||||||||200
1656355190000|2022-06-27 18:39:50|1080|1079|1080|1079|1080|1079|1080|1079|771
1656355230000|2022-06-27 18:40:30|1079|1078|1079|1078|1079|1078|1079|1078|3536
1656355240000|2022-06-27 18:40:40|||||||||400
1656355270000|2022-06-27 18:41:10|||||||||300
1656355390000|2022-06-27 18:43:10|||||||||300
1656355400000|2022-06-27 18:43:20|||||||||100
1656355410000|2022-06-27 18:43:30|||||||||100
1656355420000|2022-06-27 18:43:40|||||||||200
1656355440000|2022-06-27 18:44:00|1080|1079|1080|1079|1080|1079|1080|1079|2695
1656355470000|2022-06-27 18:44:30|1079|1078|1080|1079|1080|1079|1079|1078|2024
1656355500000|2022-06-27 18:45:00|||||||||1650
1656355550000|2022-06-27 18:45:50|||||||||100
1656355570000|2022-06-27 18:46:10|1081|1080|1081|1080|1081|1080|1081|1080|6574
1656355580000|2022-06-27 18:46:20|||||||||3368
1656355590000|2022-06-27 18:46:30|||||||||300
1656355610000|2022-06-27 18:46:50|1080|1079|1080|1079|1080|1079|1080|1079|5378
1656355660000|2022-06-27 18:47:40|1081|1080|1081|1080|1081|1080|1081|1080|2719
1656355670000|2022-06-27 18:47:50|1082|1081|1082|1081|1082|1081|1082|1081|0
1656355680000|2022-06-27 18:48:00|1083|1082|1083|1082|1083|1082|1083|1082|1225
1656355690000|2022-06-27 18:48:10|||||||||200
1656355710000|2022-06-27 18:48:30|1084|1083|1084|1083|1084|1083|1084|1083|685
1656355720000|2022-06-27 18:48:40|1085|1084|1084|1083|1085|1084|1084|1083|4901
1656355740000|2022-06-27 18:49:00|1083|1082|1083|1082|1083|1082|1083|1082|1866
1656355750000|2022-06-27 18:49:10|1084|1083|1083|1082|1084|1083|1083|1082|5781
1656355770000|2022-06-27 18:49:30|1084|1083|1084|1083|1084|1083|1084|1083|2909
1656355780000|2022-06-27 18:49:40|||||||||1000
1656355800000|2022-06-27 18:50:00|1083|1082|1083|1082|1083|1082|1083|1082|2707
1656355820000|2022-06-27 18:50:20|||||||||2200
1656355830000|2022-06-27 18:50:30|||||||||200
1656355850000|2022-06-27 18:50:50|1082|1081|1081|1080|1082|1081|1081|1080|12543
1656355860000|2022-06-27 18:51:00|||||||||4400
1656355870000|2022-06-27 18:51:10|||||||||100
1656355930000|2022-06-27 18:52:10|1082|1081|1082|1081|1082|1081|1082|1081|6539
1656355940000|2022-06-27 18:52:20|||||||||100
1656355950000|2022-06-27 18:52:30|||||||||100
1656355980000|2022-06-27 18:53:00|1081|1080|1081|1080|1081|1080|1081|1080|0
1656355990000|2022-06-27 18:53:10|||||||||2123
1656356000000|2022-06-27 18:53:20||1081||1081||1081||1081|1200
1656356010000|2022-06-27 18:53:30||1080||1080||1080||1080|0
1656356060000|2022-06-27 18:54:20|1080|1079|1080|1079|1080|1079|1080|1079|576
1656356070000|2022-06-27 18:54:30|||||||||1200
1656356120000|2022-06-27 18:55:20|1079|1078|1079|1078|1079|1078|1079|1078|800
1656356150000|2022-06-27 18:55:50|1078|1077|1078|1077|1078|1077|1078|1077|1018
1656356160000|2022-06-27 18:56:00|||||||||2482
1656356170000|2022-06-27 18:56:10|||||||||330
1656356180000|2022-06-27 18:56:20|||||||||1481
1656356210000|2022-06-27 18:56:50|||||||||300
1656356220000|2022-06-27 18:57:00|||||||||200
1656356230000|2022-06-27 18:57:10|1079|1078|1079|1078|1079|1078|1079|1078|2100
1656356240000|2022-06-27 18:57:20|||||||||100
1656356250000|2022-06-27 18:57:30|1080|1079|1080|1079|1080|1079|1080|1079|2843
1656356280000|2022-06-27 18:58:00|||||||||200
1656356290000|2022-06-27 18:58:10|1079|1078|1079|1078|1079|1078|1079|1078|4915
1656356300000|2022-06-27 18:58:20|1078|1077|1078|1077|1078|1077|1078|1077|1400
1656356330000|2022-06-27 18:58:50|||||||||100
1656356340000|2022-06-27 18:59:00|1077|1076|1079|1078|1079|1078|1077|1076|4467
1656356360000|2022-06-27 18:59:20|||||||||200
1656356370000|2022-06-27 18:59:30|1078|1077|1078|1077|1078|1077|1078|1077|500
1656356380000|2022-06-27 18:59:40|||||||||300
1656356410000|2022-06-27 19:00:10|||||||||200
1656356440000|2022-06-27 19:00:40|1079|1078|1079|1078|1079|1078|1079|1078|2612
1656356470000|2022-06-27 19:01:10|1078|1077|1078|1077|1078|1077|1078|1077|700
1656356510000|2022-06-27 19:01:50|1077|1076|1077|1076|1078|1077|1077|1076|3200
1656356520000|2022-06-27 19:02:00|||||||||386
1656356530000|2022-06-27 19:02:10|1076|1075|1077|1076|1077|1076|1076|1075|17169
1656356540000|2022-06-27 19:02:20|||||||||200
1656356560000|2022-06-27 19:02:40|||||||||600
1656356570000|2022-06-27 19:02:50|||||||||200
1656356580000|2022-06-27 19:03:00|1076|1075|1076|1075|1077|1076|1075|1074|12692
1656356590000|2022-06-27 19:03:10|||||||||650
1656356610000|2022-06-27 19:03:30|||||||||400
1656356620000|2022-06-27 19:03:40|1077|1076|1077|1076|1077|1076|1077|1076|3407
1656356640000|2022-06-27 19:04:00|1078|1077|1078|1077|1078|1077|1078|1077|2735
1656356650000|2022-06-27 19:04:10|1077|1076|1076|1075|1077|1076|1076|1075|1884
1656356660000|2022-06-27 19:04:20|1077|1076|1077|1076|1077|1076|1077|1076|1517
1656356700000|2022-06-27 19:05:00|1076|1075|1076|1075|1076|1075|1076|1075|1892
1656356710000|2022-06-27 19:05:10|||||||||1200
1656356730000|2022-06-27 19:05:30|||||||||300
1656356740000|2022-06-27 19:05:40|1075|1074|1075|1074|1075|1074|1075|1074|1596
1656356750000|2022-06-27 19:05:50|||||||||700
1656356760000|2022-06-27 19:06:00|||||||||708
1656356770000|2022-06-27 19:06:10|1074|1073|1074|1073|1074|1073|1074|1073|2500
1656356780000|2022-06-27 19:06:20|1075|1074|1075|1074|1075|1074|1075|1074|3095
1656356790000|2022-06-27 19:06:30|||||||||1000
1656356800000|2022-06-27 19:06:40|||||||||4200
1656356810000|2022-06-27 19:06:50|||||||||100
1656356820000|2022-06-27 19:07:00|||||||||200
1656356830000|2022-06-27 19:07:10|1074|1073|1074|1073|1074|1073|1074|1073|7005
1656356840000|2022-06-27 19:07:20|||||||||1000
1656356850000|2022-06-27 19:07:30|||||||||1000
1656356880000|2022-06-27 19:08:00|1073|1072|1073|1072|1073|1072|1073|1072|1139
1656356890000|2022-06-27 19:08:10|||||||||100
1656356910000|2022-06-27 19:08:30|1074|1073|1074|1073|1074|1073|1074|1073|3594
1656356920000|2022-06-27 19:08:40|||||||||9400
1656356930000|2022-06-27 19:08:50|||||||||100
1656356960000|2022-06-27 19:09:20|1075|1074|1074|1073|1075|1074|1074|1073|2481
1656356970000|2022-06-27 19:09:30|1075|1074|1075|1074|1075|1074|1075|1074|500
1656356980000|2022-06-27 19:09:40|||||||||225
1656356990000|2022-06-27 19:09:50|1076|1075|1075|1074|1076|1075|1075|1074|2028
1656357010000|2022-06-27 19:10:10|1074|1073|1075|1074|1075|1074|1074|1073|2600
1656357020000|2022-06-27 19:10:20|1076|1075|1076|1075|1076|1075|1076|1075|1300
1656357030000|2022-06-27 19:10:30|||||||||2891
1656357040000|2022-06-27 19:10:40|1075|1074|1075|1074|1075|1074|1075|1074|300
1656357050000|2022-06-27 19:10:50|||||||||100
1656357060000|2022-06-27 19:11:00|||||||||1569
1656357070000|2022-06-27 19:11:10|1076|1075|1075|1074|1076|1075|1075|1074|1900
1656357100000|2022-06-27 19:11:40|||||||||1000
1656357110000|2022-06-27 19:11:50|1076|1075|1076|1075|1076|1075|1076|1075|3100
1656357130000|2022-06-27 19:12:10|1075|1074|1075|1074|1075|1074|1075|1074|1087
1656357140000|2022-06-27 19:12:20|1076|1075|1076|1075|1076|1075|1076|1075|24241
1656357150000|2022-06-27 19:12:30|||||||||8773
1656357160000|2022-06-27 19:12:40|1075|1074|1075|1074|1075|1074|1075|1074|2600
1656357180000|2022-06-27 19:13:00|1076|1075|1076|1075|1076|1075|1076|1075|4791
1656357190000|2022-06-27 19:13:10|1077|1076|1077|1076|1077|1076|1077|1076|2634
1656357200000|2022-06-27 19:13:20|1076|1075|1076|1075|1076|1075|1076|1075|1800
1656357250000|2022-06-27 19:14:10|||||||||400
1656357260000|2022-06-27 19:14:20|1075|1074|1075|1074|1075|1074|1075|1074|3185
1656357270000|2022-06-27 19:14:30|||||||||1488
1656357290000|2022-06-27 19:14:50|||||||||3417
1656357300000|2022-06-27 19:15:00|||||||||500
1656357320000|2022-06-27 19:15:20|1076|1075|1076|1075|1076|1075|1076|1075|4068
1656357330000|2022-06-27 19:15:30|1075||1075||1075||1075||2954
1656357340000|2022-06-27 19:15:40|1076|1074|1076|1075|1076|1075|1076|1074|6483
1656357350000|2022-06-27 19:15:50|1075|1074|1075|1074|1075|1074|1075|1074|2100
1656357360000|2022-06-27 19:16:00|||||||||1200
1656357370000|2022-06-27 19:16:10|1076|1075|1076|1075|1076|1075|1076|1075|3136
1656357400000|2022-06-27 19:16:40|||||||||100
1656357410000|2022-06-27 19:16:50|||||||||100
1656357430000|2022-06-27 19:17:10|||||||||700
1656357460000|2022-06-27 19:17:40|1077|1076|1077|1076|1077|1076|1077|1076|4127
1656357500000|2022-06-27 19:18:20|||||||||800
1656357510000|2022-06-27 19:18:30|1076|1075|1076|1075|1076|1075|1076|1075|5704
1656357530000|2022-06-27 19:18:50|1075|1074|1076|1075|1076|1075|1075|1074|6435
1656357540000|2022-06-27 19:19:00|||||||||778
1656357560000|2022-06-27 19:19:20|||||||||100
1656357570000|2022-06-27 19:19:30|1077|1076|1077|1076|1077|1076|1077|1076|3407
1656357590000|2022-06-27 19:19:50|1076|1075|1076|1075|1076|1075|1076|1075|900
1656357610000|2022-06-27 19:20:10|1077|1076|1077|1076|1077|1076|1077|1076|3152
1656357630000|2022-06-27 19:20:30|1076|1075|1076|1075|1076|1075|1076|1075|2018
1656357640000|2022-06-27 19:20:40|1075|1074|1075|1074|1075|1074|1075|1074|1407
1656357660000|2022-06-27 19:21:00|||||||||13346
1656357680000|2022-06-27 19:21:20|||||||||3000
1656357690000|2022-06-27 19:21:30|||||||||100
1656357700000|2022-06-27 19:21:40|||||||||8901
1656357710000|2022-06-27 19:21:50|1076|1075|1076|1075|1076|1075|1076|1075|7669
1656357720000|2022-06-27 19:22:00|1075|1074|1075|1074|1075|1074|1075|1074|1915
1656357730000|2022-06-27 19:22:10|||||||||4219
1656357760000|2022-06-27 19:22:40|||||||||1000
1656357790000|2022-06-27 19:23:10|1074|1073|1074|1073|1074|1073|1074|1073|5181
1656357810000|2022-06-27 19:23:30|1075|1074|1076|1075|1076|1075|1075|1074|21613
1656357820000|2022-06-27 19:23:40|||||||||405
1656357830000|2022-06-27 19:23:50|1077|1076|1077|1076|1077|1076|1077|1076|6427
1656357840000|2022-06-27 19:24:00|||||||||273
1656357850000|2022-06-27 19:24:10|||||||||200
1656357880000|2022-06-27 19:24:40|||||||||780
1656357900000|2022-06-27 19:25:00|1076|1075|1076|1075|1076|1075|1076|1075|4936
1656357910000|2022-06-27 19:25:10|||||||||200
1656357920000|2022-06-27 19:25:20|1077|1076|1077|1076|1077|1076|1077|1076|2707
1656357930000|2022-06-27 19:25:30|||||||||100
1656357940000|2022-06-27 19:25:40|1078|1077|1079|1078|1079|1078|1078|1077|5794
1656357950000|2022-06-27 19:25:50|||||||||200
1656357960000|2022-06-27 19:26:00|||||||||9663
1656357970000|2022-06-27 19:26:10|1078||1078||1078||1078||20866
1656357980000|2022-06-27 19:26:20|1079||1079||1079||1079||400
1656357990000|2022-06-27 19:26:30|||||||||100
1656358010000|2022-06-27 19:26:50|1078|1077|1079|1078|1079|1078|1078|1077|72562
1656358030000|2022-06-27 19:27:10|1078|1077|1078|1077|1079|1078|1077|1076|212245
1656358040000|2022-06-27 19:27:20|||||||||10100
1656358060000|2022-06-27 19:27:40|1077|1076|1078|1077|1078|1077|1077|1076|24624
1656358070000|2022-06-27 19:27:50|1079|1078|1079|1078|1079|1078|1079|1078|5529
1656358080000|2022-06-27 19:28:00|||||||||500
1656358100000|2022-06-27 19:28:20|1078|1077|1076|1075|1078|1077|1076|1075|49021
1656358110000|2022-06-27 19:28:30|1075|1074|1075|1074|1075|1074|1075|1074|2500
1656358120000|2022-06-27 19:28:40|||||||||100
1656358130000|2022-06-27 19:28:50|||||||||400
1656358140000|2022-06-27 19:29:00|||||||||1000
1656358150000|2022-06-27 19:29:10|1076|1075|1075|1074|1076|1075|1075|1074|5700
1656358190000|2022-06-27 19:29:50|1076|1075|1075|1074|1076|1075|1075|1074|13545
1656358200000|2022-06-27 19:30:00|||||||||700
1656358210000|2022-06-27 19:30:10|1076|1075|1076|1075|1076|1075|1076|1075|1154
1656358220000|2022-06-27 19:30:20|1075|1074|1075|1074|1075|1074|1075|1074|400
1656358230000|2022-06-27 19:30:30|1076|1075|1076|1075|1076|1075|1076|1075|21935
1656358240000|2022-06-27 19:30:40|||||||||1819
1656358250000|2022-06-27 19:30:50|1077|1076|1077|1076|1077|1076|1077|1076|3306
1656358260000|2022-06-27 19:31:00|1076|1075|1076|1075|1076|1075|1075|1074|20672
1656358270000|2022-06-27 19:31:10|1077|1076|1077|1076|1077|1076|1077|1076|1700
1656358280000|2022-06-27 19:31:20|1076|1075|1076|1075|1077|1076|1076|1075|8108
1656358320000|2022-06-27 19:32:00|||||||||800
1656358330000|2022-06-27 19:32:10|1077|1076|1077|1076|1077|1076|1077|1076|3388
1656358340000|2022-06-27 19:32:20|||||||||400
1656358350000|2022-06-27 19:32:30|||||||||1100
1656358360000|2022-06-27 19:32:40||1077||1077||1077||1077|2200
1656358370000|2022-06-27 19:32:50|1078||1078||1078||1078||1600
1656358380000|2022-06-27 19:33:00|||||||||200
1656358390000|2022-06-27 19:33:10|1077|1076|1077|1076|1077|1076|1077|1076|3460
1656358400000|2022-06-27 19:33:20|1076|1075|1076|1075|1076|1075|1076|1075|900
1656358410000|2022-06-27 19:33:30|||||||||800
1656358430000|2022-06-27 19:33:50|||||||||800
1656358440000|2022-06-27 19:34:00|1077|1076|1077|1076|1077|1076|1077|1076|1900
1656358450000|2022-06-27 19:34:10|||||||||100
1656358460000|2022-06-27 19:34:20|||||||||100
1656358470000|2022-06-27 19:34:30|1076|1075|1076|1075|1076|1075|1076|1075|1500
1656358480000|2022-06-27 19:34:40|||||||||500
1656358490000|2022-06-27 19:34:50|1075|1074|1075|1074|1075|1074|1075|1074|2800
1656358500000|2022-06-27 19:35:00|||||||||700
1656358510000|2022-06-27 19:35:10|||||||||4000
1656358520000|2022-06-27 19:35:20|1076|1075|1076|1075|1076|1075|1076|1075|6009
1656358550000|2022-06-27 19:35:50|1075|1074|1075|1074|1075|1074|1075|1074|1600
1656358560000|2022-06-27 19:36:00|1076|1075|1075|1074|1076|1075|1075|1074|27644
1656358580000|2022-06-27 19:36:20|||||||||6327
1656358590000|2022-06-27 19:36:30|||||||||1043
1656358600000|2022-06-27 19:36:40|||||||||2841
1656358620000|2022-06-27 19:37:00|||||||||400
1656358650000|2022-06-27 19:37:30|||||||||400
1656358660000|2022-06-27 19:37:40|||||||||200
1656358670000|2022-06-27 19:37:50|||||||||16616
1656358680000|2022-06-27 19:38:00|1074|1073|1074|1073|1074|1073|1074|1073|23903
1656358700000|2022-06-27 19:38:20|||||||||100
1656358710000|2022-06-27 19:38:30|||||||||300
1656358720000|2022-06-27 19:38:40|||||||||400
1656358730000|2022-06-27 19:38:50|||||||||100
1656358740000|2022-06-27 19:39:00|||||||||1300
1656358750000|2022-06-27 19:39:10|||||||||1825
1656358760000|2022-06-27 19:39:20|||||||||1258
1656358780000|2022-06-27 19:39:40|1075|1074|1075|1074|1075|1074|1075|1074|6617
1656358790000|2022-06-27 19:39:50|||||||||100
1656358800000|2022-06-27 19:40:00|1074|1073|1074|1073|1074|1073|1074|1073|31453
1656358810000|2022-06-27 19:40:10|||||||||200
1656358820000|2022-06-27 19:40:20|||||||||200
1656358830000|2022-06-27 19:40:30|1075|1074|1074|1073|1075|1074|1074|1073|27630
1656358840000|2022-06-27 19:40:40|||||||||1200
1656358860000|2022-06-27 19:41:00|||||||||300
1656358870000|2022-06-27 19:41:10|||||||||14139
1656358890000|2022-06-27 19:41:30|||||||||700
1656358900000|2022-06-27 19:41:40|1075|1074|1075|1074|1075|1074|1075|1074|10352
1656358910000|2022-06-27 19:41:50|1076|1075|1075|1074|1076|1075|1075|1074|6860
1656358920000|2022-06-27 19:42:00|||||||||1000
1656358930000|2022-06-27 19:42:10|||||||||1186
1656358940000|2022-06-27 19:42:20|||||||||17217
1656358950000|2022-06-27 19:42:30|1074|1073|1074|1073|1074|1073|1074|1073|10818
1656358960000|2022-06-27 19:42:40|1075|1074|1075|1074|1075|1074|1075|1074|3726
1656358970000|2022-06-27 19:42:50|||||||||300
1656358980000|2022-06-27 19:43:00|1076|1075|1076|1075|1076|1075|1076|1075|2300
1656358990000|2022-06-27 19:43:10|1077|1076|1077|1076|1077|1076|1077|1076|8330
1656359000000|2022-06-27 19:43:20|||||||||1269
1656359010000|2022-06-27 19:43:30|||||||||200
1656359020000|2022-06-27 19:43:40|||||||||6741
1656359030000|2022-06-27 19:43:50|1078|1077|1078|1077|1078|1077|1078|1077|4918
1656359060000|2022-06-27 19:44:20|1079|1078|1078|1077|1079|1078|1078|1077|16394
1656359070000|2022-06-27 19:44:30|1077|1076|1078|1077|1078|1077|1077|1076|7363
1656359080000|2022-06-27 19:44:40|||||||||1467
1656359090000|2022-06-27 19:44:50|||||||||300
1656359100000|2022-06-27 19:45:00|1077|1076|1077|1076|1077|1076|1077|1076|6105
1656359110000|2022-06-27 19:45:10|1078|1077|1078|1077|1078|1077|1078|1077|5703
1656359120000|2022-06-27 19:45:20|||||||||1433
1656359130000|2022-06-27 19:45:30|1079|1078|1079|1078|1079|1078|1079|1078|2034
1656359140000|2022-06-27 19:45:40|1078|1077|1078|1077|1078|1077|1078|1077|10197
1656359150000|2022-06-27 19:45:50|||||||||4089
1656359160000|2022-06-27 19:46:00|1077|1076|1077|1076|1077|1076|1077|1076|4076
1656359170000|2022-06-27 19:46:10|||||||||167
1656359180000|2022-06-27 19:46:20|1078|1077|1078|1077|1078|1077|1078|1077|6690
1656359190000|2022-06-27 19:46:30|||||||||3480
1656359220000|2022-06-27 19:47:00|||||||||1100
1656359230000|2022-06-27 19:47:10|1077|1076|1077|1076|1077|1076|1077|1076|1987
1656359240000|2022-06-27 19:47:20|1076|1075|1076|1075|1076|1075|1076|1075|2133
1656359270000|2022-06-27 19:47:50|||||||||912
1656359280000|2022-06-27 19:48:00|||||||||100
1656359320000|2022-06-27 19:48:40|1075|1074|1075|1074|1075|1074|1075|1074|6131
1656359330000|2022-06-27 19:48:50|1076|1075|1076|1075|1076|1075|1076|1075|28503
1656359340000|2022-06-27 19:49:00|||||||||1500
1656359360000|2022-06-27 19:49:20|1075|1074|1077|1076|1077|1076|1075|1074|21226
1656359370000|2022-06-27 19:49:30|||||||||300
1656359390000|2022-06-27 19:49:50|||||||||500
1656359400000|2022-06-27 19:50:00|1076|1075|1074|1073|1076|1075|1074|1072|14450
1656359410000|2022-06-27 19:50:10|1075|1074|1076|1075|1076|1075|1075|1074|11282
1656359420000|2022-06-27 19:50:20|||||||||1516
1656359430000|2022-06-27 19:50:30|1075||1075||1075||1075||7012
1656359440000|2022-06-27 19:50:40||1074||1074||1074||1074|284
1656359450000|2022-06-27 19:50:50|1076|1075|1077|1076|1077|1076|1076|1075|17587
1656359460000|2022-06-27 19:51:00|1076|1075|1076|1075|1076|1075|1076|1075|4192
1656359470000|2022-06-27 19:51:10|1075|1074|1075|1074|1075|1074|1075|1074|10365
1656359480000|2022-06-27 19:51:20|||||||||1640
1656359490000|2022-06-27 19:51:30|||||||||400
1656359500000|2022-06-27 19:51:40|||||||||1000
1656359510000|2022-06-27 19:51:50|||||||||304
1656359530000|2022-06-27 19:52:10|||||||||600
1656359550000|2022-06-27 19:52:30|||||||||3835
1656359560000|2022-06-27 19:52:40|||||||||28083
1656359570000|2022-06-27 19:52:50|||||||||100
1656359580000|2022-06-27 19:53:00|1076|1075|1075|1074|1076|1075|1075|1074|27578
1656359590000|2022-06-27 19:53:10|1074|1073|1073|1072|1074|1073|1073|1072|13126
1656359600000|2022-06-27 19:53:20|||||||||8077
1656359610000|2022-06-27 19:53:30|1074|1073|1074|1073|1074|1073|1074|1073|20815
1656359620000|2022-06-27 19:53:40|1073|1072|1072|1071|1073|1072|1072|1071|16567
1656359630000|2022-06-27 19:53:50|||||||||200
1656359640000|2022-06-27 19:54:00|1073|1072|1072|1071|1073|1072|1072|1071|15562
1656359650000|2022-06-27 19:54:10|1071|1070|1071|1070|1071|1070|1071|1070|6572
1656359660000|2022-06-27 19:54:20|||||||||10651
1656359670000|2022-06-27 19:54:30|||||||||2408
1656359680000|2022-06-27 19:54:40|1070|1069|1071|1070|1071|1070|1070|1069|11509
1656359690000|2022-06-27 19:54:50|||||||||4043
1656359700000|2022-06-27 19:55:00|1072|1071|1073|1072|1073|1072|1072|1071|16834
1656359710000|2022-06-27 19:55:10|1074|1073|1074|1073|1074|1073|1074|1073|4194
1656359720000|2022-06-27 19:55:20|1075|1074|1075|1074|1075|1074|1075|1074|6233
1656359730000|2022-06-27 19:55:30|1076|1075|1076|1075|1076|1075|1076|1075|4544
1656359740000|2022-06-27 19:55:40|||||||||4395
1656359750000|2022-06-27 19:55:50|1077|1076|1077|1076|1077|1076|1077|1076|9097
1656359760000|2022-06-27 19:56:00|1076|1075|1077|1076|1077|1076|1076|1075|17355
1656359780000|2022-06-27 19:56:20|||||||||580
1656359790000|2022-06-27 19:56:30|1078|1077|1078|1077|1078|1077|1078|1077|9020
1656359800000|2022-06-27 19:56:40|||||||||2285
1656359810000|2022-06-27 19:56:50|||||||||1001
1656359820000|2022-06-27 19:57:00|1079|1078|1079|1078|1079|1078|1078|1078|13311
1656359830000|2022-06-27 19:57:10|1080|1079|1079|1078|1080|1079|1079|1078|17230
1656359840000|2022-06-27 19:57:20|||||||||700
1656359850000|2022-06-27 19:57:30|||||||||4313
1656359870000|2022-06-27 19:57:50|||||||||700
1656359880000|2022-06-27 19:58:00|||||||||3279
1656359890000|2022-06-27 19:58:10|||||||||10503
1656359900000|2022-06-27 19:58:20|||||||||1198
1656359910000|2022-06-27 19:58:30|||||||||1776
1656359920000|2022-06-27 19:58:40|||||||||7597
1656359930000|2022-06-27 19:58:50|||||||||2197
1656359940000|2022-06-27 19:59:00|1078|1077|1078|1077|1078|1077|1078|1077|52359
1656359950000|2022-06-27 19:59:10|||||||||5660
1656359960000|2022-06-27 19:59:20|1079|1078|1079|1078|1079|1078|1079|1078|36232
1656359970000|2022-06-27 19:59:30|||||||||4580
1656359980000|2022-06-27 19:59:40|1080|1079|1079|1078|1080|1079|1079|1078|34272
1656359990000|2022-06-27 19:59:50|1080|1079|1079|1078|1080|1079|1079|1078|14504
1656360000000|2022-06-27 20:00:00|1080||1080||1080||1080||457429
1656360010000|2022-06-27 20:00:10||1060||1060||1060||1060|210
1656360020000|2022-06-27 20:00:20||1064||1064||1064||1064|0
1656360060000|2022-06-27 20:01:00|||||||||5
1656360080000|2022-06-27 20:01:20|||||||||5
1656360110000|2022-06-27 20:01:50|||||||||184
1656360200000|2022-06-27 20:03:20|1078||1078||1078||1078||1
1656360230000|2022-06-27 20:03:50|1077||1077||1077||1077||0
1656360240000|2022-06-27 20:04:00|1080||1080||1080||1080||499
1656360280000|2022-06-27 20:04:40|||||||||1
1656360360000|2022-06-27 20:06:00||1062||1062||1062||1062|0
1656360540000|2022-06-27 20:09:00|1079||1079||1079||1079||0
1656360700000|2022-06-27 20:11:40||1077||1077||1077||1077|0
1656360800000|2022-06-27 20:13:20|||||||||85
1656361510000|2022-06-27 20:25:10|||||||||400
1656361940000|2022-06-27 20:32:20|1075|1060|1080|1060|1080|1060|1075|1060|494
1656362140000|2022-06-27 20:35:40|||||||||8
1656362380000|2022-06-27 20:39:40|||||||||1
1656362560000|2022-06-27 20:42:40|||||||||1
1656362920000|2022-06-27 20:48:40|||||||||56
1656363780000|2022-06-27 21:03:00||1053||1053||1053||1053|1
1656364020000|2022-06-27 21:07:00|||||||||600
1656364420000|2022-06-27 21:13:40|||||||||2
1656368220000|2022-06-27 22:17:00|1085|1071|1085|1071|1085|1071|1085|1071|53
1656368230000|2022-06-27 22:17:10||1065||1065||1065||1065|0
1656368740000|2022-06-27 22:25:40|||||||||90
1656368790000|2022-06-27 22:26:30|||||||||5
1656369130000|2022-06-27 22:32:10|||||||||1
1656369770000|2022-06-27 22:42:50|||||||||1
1656370090000|2022-06-27 22:48:10|1075|1056|1075|1056|1075|1056|1075|1056|10
1656370100000|2022-06-27 22:48:20|||||||||800
1656370110000|2022-06-27 22:48:30|||||||||300
1656370130000|2022-06-27 22:48:50|1085||1085||1085||1085||489
1656371550000|2022-06-27 23:12:30|1079||1079||1079||1079||2
1656371780000|2022-06-27 23:16:20||1060||1060||1060||1060|0
1656372110000|2022-06-27 23:21:50|||||||||130
1656372370000|2022-06-27 23:26:10|1085|1079|1085|1079|1085|1079|1085|1079|0
1656372580000|2022-06-27 23:29:40|||||||||1
1656372920000|2022-06-27 23:35:20|||||||||6
1656373280000|2022-06-27 23:41:20|||||||||15
1656373620000|2022-06-27 23:47:00|||||||||150
1656373900000|2022-06-27 23:51:40|||||||||10
1656373970000|2022-06-27 23:52:50|||||||||1
1656374130000|2022-06-27 23:55:30|||||||||1
1656374210000|2022-06-27 23:56:50|||||||||1
1656403400000|2022-06-28 08:03:20|1104||1104||1104||1104||0
1656403410000|2022-06-28 08:03:30||1074||1074||1074||1074|0
1656403740000|2022-06-28 08:09:00||1080||1080||1080||1080|0
1656403790000|2022-06-28 08:09:50||1074||1074||1074||1074|0
1656403850000|2022-06-28 08:10:50|||||||||20
1656403870000|2022-06-28 08:11:10|||||||||30
1656404360000|2022-06-28 08:19:20|||||||||10
1656405650000|2022-06-28 08:40:50|1100|1066|1100|1061|1100|1066|1096|1061|102
1656411710000|2022-06-28 10:21:50|1110|1075|1110|1075|1110|1075|1110|1075|3
1656412020000|2022-06-28 10:27:00|1088||1088||1088||1088||323
1656412140000|2022-06-28 10:29:00|||||||||100
1656412500000|2022-06-28 10:35:00|||||||||40
1656413560000|2022-06-28 10:52:40|||||||||5
1656414000000|2022-06-28 11:00:00|||||||||1
1656414780000|2022-06-28 11:13:00|||||||||31
1656415170000|2022-06-28 11:19:30|1082||1088||1088||1082||923
1656415180000|2022-06-28 11:19:40||1082||1082||1082||1082|0
1656415560000|2022-06-28 11:26:00||1085||1085||1085||1085|60
1656415800000|2022-06-28 11:30:00||1086||1086||1086||1086|0
1656415810000|2022-06-28 11:30:10||1085||1085||1085||1085|100
1656415860000|2022-06-28 11:31:00|||||||||100
1656415870000|2022-06-28 11:31:10|||||||||100
1656416100000|2022-06-28 11:35:00|1087|1086|1087|1086|1087|1086|1087|1086|0
1656416210000|2022-06-28 11:36:50|1088||1088||1088||1088||50
1656416290000|2022-06-28 11:38:10|1087||1087||1087||1087||0
1656416300000|2022-06-28 11:38:20||1085||1086||1086||1085|150
1656417090000|2022-06-28 11:51:30|||||||||4
1656417620000|2022-06-28 12:00:20|||||||||5
1656417750000|2022-06-28 12:02:30||1085||1085||1085||1085|50
1656418230000|2022-06-28 12:10:30|1088|1086|1088|1086|1088|1086|1088|1086|4
1656418260000|2022-06-28 12:11:00|1087||1087||1087||1087||0
1656418360000|2022-06-28 12:12:40|1086|1085|1086|1085|1086|1085|1086|1085|400
1656418370000|2022-06-28 12:12:50|1088||1088||1088||1088||0
1656418730000|2022-06-28 12:18:50|1087|1077|1083|1075|1087|1077|1083|1075|8529
1656418750000|2022-06-28 12:19:10||1079||1079||1079||1079|0
1656418820000|2022-06-28 12:20:20|1086|1082|1086|1082|1086|1082|1086|1082|200
1656418960000|2022-06-28 12:22:40|1081|1079|1081|1079|1082|1079|1081|1079|364
1656418990000|2022-06-28 12:23:10|||||||||30
1656419000000|2022-06-28 12:23:20|||||||||5
1656419390000|2022-06-28 12:29:50|||||||||5
1656419410000|2022-06-28 12:30:10|1080||1080||1080||1080||0
1656419460000|2022-06-28 12:31:00|1081||1081||1081||1081||0
1656419520000|2022-06-28 12:32:00|||||||||5
1656419670000|2022-06-28 12:34:30||1075||1075||1075||1075|300
1656420620000|2022-06-28 12:50:20|||||||||1
1656420670000|2022-06-28 12:51:10|||||||||50
1656420710000|2022-06-28 12:51:50|||||||||4
1656420780000|2022-06-28 12:53:00|1079|1078|1079|1078|1079|1078|1079|1078|100
1656420810000|2022-06-28 12:53:30||1075||1075||1075||1075|400
1656421080000|2022-06-28 12:58:00|1081||1081||1081||1081||600
1656421250000|2022-06-28 13:00:50|1085|1077|1085|1075|1085|1078|1085|1075|352
1656421320000|2022-06-28 13:02:00|1081||1081||1081||1081||2
1656421420000|2022-06-28 13:03:40||1076||1076||1076||1076|0
1656421840000|2022-06-28 13:10:40|||||||||10
1656421930000|2022-06-28 13:12:10|1080|1077|1080|1077|1080|1077|1080|1077|14
1656422070000|2022-06-28 13:14:30|||||||||1
1656422110000|2022-06-28 13:15:10|||||||||1
1656422220000|2022-06-28 13:17:00|||||||||3
1656422290000|2022-06-28 13:18:10||1078||1078||1078||1078|135
1656422330000|2022-06-28 13:18:50|1081|1079|1085|1080|1085|1080|1081|1079|1050
1656422490000|2022-06-28 13:21:30|1081|1078|1081|1078|1081|1078|1081|1078|40
1656422670000|2022-06-28 13:24:30|1080|1076|1078|1076|1080|1076|1078|1076|992
1656422700000|2022-06-28 13:25:00|1079|1077|1085|1076|1085|1079|1079|1076|584
1656422730000|2022-06-28 13:25:30|1084|1077|1084|1077|1084|1077|1084|1077|8
1656422840000|2022-06-28 13:27:20|||||||||400
1656422850000|2022-06-28 13:27:30|1085|1078|1085|1078|1085|1078|1085|1078|1100
1656422860000|2022-06-28 13:27:40|1088|1079|1088|1079|1088|1079|1088|1079|100
1656422870000|2022-06-28 13:27:50||1075||1075||1075||1075|0
1656422880000|2022-06-28 13:28:00|1074|1070|1076|1065|1076|1070|1074|1063|1407
1656422980000|2022-06-28 13:29:40|||||||||4
1656422990000|2022-06-28 13:29:50|1088|1066|1088|1070|1088|1070|1088|1066|0
1656423000000|2022-06-28 13:30:00|1071|1064|1065|1063|1071|1068|1062|1058|11435
1656423010000|2022-06-28 13:30:10|1064|1064|1066|1065|1067|1066|1064|1063|8235
1656423020000|2022-06-28 13:30:20|1067|1066|1070|1069|1070|1069|1066|1066|9269
1656423030000|2022-06-28 13:30:30|1069|1068|1071|1070|1072|1070|1069|1068|4274
1656423040000|2022-06-28 13:30:40|1072|1071|1076|1074|1076|1074|1071|1070|5279
1656423050000|2022-06-28 13:30:50|1080|1075|1080|1077|1081|1078|1079|1075|693
1656423060000|2022-06-28 13:31:00|1079|1076|1070|1068|1080|1076|1070|1068|2455
1656423070000|2022-06-28 13:31:10|1071|1070|1070|1069|1072|1071|1069|1068|4197
1656423080000|2022-06-28 13:31:20|1069|1068|1069|1067|1069|1068|1067|1066|5550
1656423090000|2022-06-28 13:31:30|1068|1066|1071|1069|1072|1070|1067|1066|3945
1656423100000|2022-06-28 13:31:40|1072|1071|1073|1072|1073|1072|1072|1071|1950
1656423110000|2022-06-28 13:31:50|1075|1073|1073|1071|1075|1073|1072|1070|845
1656423120000|2022-06-28 13:32:00|1072|1070|1075|1074|1075|1074|1070|1069|5200
1656423130000|2022-06-28 13:32:10|1078|1076|1080|1078|1080|1078|1076|1074|3395
1656423140000|2022-06-28 13:32:20|1079|1079|1079|1078|1080|1079|1076|1076|8153
1656423150000|2022-06-28 13:32:30|1080|1079|1079|1078|1080|1079|1078|1077|4824
1656423160000|2022-06-28 13:32:40|1082|1081|1084|1082|1084|1082|1082|1081|1599
1656423170000|2022-06-28 13:32:50|1085|1083|1082|1081|1085|1084|1082|1081|1800
1656423180000|2022-06-28 13:33:00|1081|1080|1084|1083|1085|1084|1079|1078|4553
1656423190000|2022-06-28 13:33:10|1083|1082|1084|1082|1085|1083|1083|1081|3200
1656423200000|2022-06-28 13:33:20|1083|1081|1083|1081|1083|1082|1081|1080|2607
1656423210000|2022-06-28 13:33:30|1085|1082|1081|1080|1085|1083|1081|1080|5640
1656423220000|2022-06-28 13:33:40|1082|1081|1081|1079|1083|1082|1080|1079|4155
1656423230000|2022-06-28 13:33:50|1080|1080|1076|1075|1081|1080|1074|1073|11550
1656423240000|2022-06-28 13:34:00|1075|1074|1073|1072|1075|1075|1073|1072|2773
1656423250000|2022-06-28 13:34:10|1072|1071|1072|1071|1073|1072|1070|1069|6441
1656423260000|2022-06-28 13:34:20|1073|1072|1072|1070|1074|1073|1072|1070|2586
1656423270000|2022-06-28 13:34:30|1071|1069|1068|1067|1071|1069|1068|1067|42381
1656423280000|2022-06-28 13:34:40|1066|1064|1066|1064|1067|1066|1065|1064|400
1656423290000|2022-06-28 13:34:50|1065|1065|1069|1067|1069|1067|1065|1064|2871
1656423300000|2022-06-28 13:35:00|1067|1066|1065|1064|1067|1066|1065|1064|6096
1656423310000|2022-06-28 13:35:10|1064|1063|1071|1070|1071|1070|1063|1063|7200
1656423320000|2022-06-28 13:35:20|1069|1068|1073|1071|1073|1072|1069|1068|2295
1656423330000|2022-06-28 13:35:30|1072|1070|1073|1072|1074|1073|1071|1070|2100
1656423340000|2022-06-28 13:35:40|1076|1074|1077|1076|1078|1077|1075|1074|3610
1656423350000|2022-06-28 13:35:50|1076|1075|1079|1078|1080|1079|1075|1074|12543
1656423360000|2022-06-28 13:36:00|1078|1077|1077|1076|1078|1077|1075|1074|11090
1656423370000|2022-06-28 13:36:10|1078|1077|1076|1075|1078|1077|1076|1075|1200
1656423380000|2022-06-28 13:36:20|1075|1074|1077|1076|1079|1078|1075|1074|887
1656423390000|2022-06-28 13:36:30|1078|1077|1078|1077|1078|1077|1077|1076|1400
1656423400000|2022-06-28 13:36:40|1079|1076|1078|1077|1080|1079|1078|1076|2380
1656423410000|2022-06-28 13:36:50|1079|1076|1080|1079|1080|1079|1078|1076|1900
1656423420000|2022-06-28 13:37:00|1079|1078|1080|1079|1080|1079|1078|1077|2587
1656423430000|2022-06-28 13:37:10|1079|1078|1080|1079|1080|1079|1079|1077|600
1656423440000|2022-06-28 13:37:20|1079|1078|1079|1079|1080|1079|1079|1078|1100
1656423450000|2022-06-28 13:37:30|1080|1078|1078|1077|1080|1078|1077|1076|5056
1656423460000|2022-06-28 13:37:40|1077|1076|1074|1073|1077|1076|1074|1073|1400
1656423470000|2022-06-28 13:37:50|1073|1072|1078|1077|1078|1077|1073|1072|3002
1656423480000|2022-06-28 13:38:00|1080|1078|1083|1082|1083|1082|1080|1078|12225
1656423490000|2022-06-28 13:38:10|1082|1081|1082|1081|1082|1081|1082|1081|1900
1656423500000|2022-06-28 13:38:20|1081|1080|1078|1077|1081|1080|1078|1077|4089
1656423510000|2022-06-28 13:38:30|1079|1078|1079|1078|1081|1080|1078|1077|2229
1656423520000|2022-06-28 13:38:40|1080|1079|1081|1080|1081|1080|1078|1077|1600
1656423530000|2022-06-28 13:38:50|1082|1081|1083|1082|1083|1082|1080|1079|4996
1656423540000|2022-06-28 13:39:00|1082|1081|1082|1081|1083|1081|1081|1080|1000
1656423550000|2022-06-28 13:39:10|1081|1080|1082|1081|1082|1081|1080|1079|1600
1656423560000|2022-06-28 13:39:20|1083|1082|1083|1082|1083|1082|1082|1081|2233
1656423570000|2022-06-28 13:39:30|||||||||1633
1656423580000|2022-06-28 13:39:40|1084|1083|1083|1082|1084|1083|1083|1082|2500
1656423590000|2022-06-28 13:39:50|1084|1083|1080|1079|1084|1083|1080|1079|3298
1656423600000|2022-06-28 13:40:00|1081|1080|1083|1082|1083|1082|1081|1080|2342
1656423610000|2022-06-28 13:40:10|||||||||2100
1656423620000|2022-06-28 13:40:20|1084|1083|1083|1082|1084|1083|1081|1080|3600
1656423630000|2022-06-28 13:40:30|1081|1080|1078|1077|1081|1080|1078|1077|1100
1656423640000|2022-06-28 13:40:40|1076|1075|1075|1074|1077|1076|1074|1073|3269
1656423650000|2022-06-28 13:40:50|1076|1075|1076|1075|1078|1077|1076|1075|3981
1656423660000|2022-06-28 13:41:00|1077|1076|1077|1076|1079|1078|1076|1075|2215
1656423670000|2022-06-28 13:41:10|1076|1075|1078|1077|1078|1077|1075|1074|6184
1656423680000|2022-06-28 13:41:20|1076|1075|1077|1076|1077|1076|1076|1075|1151
1656423690000|2022-06-28 13:41:30||1075||1075||1075||1075|100
1656423710000|2022-06-28 13:41:50|1078|1076|1076|1075|1078|1077|1076|1075|4905
1656423720000|2022-06-28 13:42:00|1075|1074|1074|1073|1076|1075|1074|1073|2000
1656423730000|2022-06-28 13:42:10|1075|1074|1077|1076|1077|1076|1075|1074|2800
1656423740000|2022-06-28 13:42:20|1076|1075|1077|1076|1077|1076|1076|1075|1030
1656423750000|2022-06-28 13:42:30|||||||||6232
1656423760000|2022-06-28 13:42:40|1076|1075|1076|1075|1076|1075|1075|1074|1600
1656423770000|2022-06-28 13:42:50|1077|1076|1077|1076|1078|1077|1077|1076|1800
1656423780000|2022-06-28 13:43:00|1079|1078|1079|1078|1079|1079|1079|1078|1300
1656423790000|2022-06-28 13:43:10|1078|1077|1076|1075|1079|1078|1076|1075|3000
1656423800000|2022-06-28 13:43:20|1075|1074|1076|1075|1077|1076|1075|1074|700
1656423810000|2022-06-28 13:43:30|1075|1074|1075|1074|1076|1075|1074|1073|1390
1656423820000|2022-06-28 13:43:40|1076|1075|1080|1079|1081|1080|1076|1075|2237
1656423830000|2022-06-28 13:43:50|1081|1080|1082|1081|1082|1081|1080|1079|4900
1656423840000|2022-06-28 13:44:00|1083|1082|1080|1079|1083|1082|1080|1079|7875
1656423850000|2022-06-28 13:44:10|1081|1080|1084|1083|1084|1083|1080|1079|7898
1656423860000|2022-06-28 13:44:20|1083|1082|1083|1082|1083|1082|1082|1081|1425
1656423870000|2022-06-28 13:44:30|1082|1081|1084|1083|1084|1083|1082|1081|3600
1656423880000|2022-06-28 13:44:40|1083|1082|1086|1085|1086|1085|1083|1082|5186
1656423890000|2022-06-28 13:44:50|1087|1086|1085|1084|1087|1086|1083|1082|38689
1656423900000|2022-06-28 13:45:00|1086|1085|1084|1083|1087|1086|1083|1082|6801
1656423910000|2022-06-28 13:45:10|1083|1082|1082|1081|1084|1083|1082|1081|2000
1656423920000|2022-06-28 13:45:20|1079|1078|1080|1079|1080|1079|1078|1077|1297
1656423930000|2022-06-28 13:45:30|1079|1078|1079|1078|1080|1079|1079|1078|1300
1656423940000|2022-06-28 13:45:40|1080|1079|1081|1080|1081|1080|1080|1079|3900
1656423950000|2022-06-28 13:45:50|1082|1081|1084|1083|1085|1084|1081|1080|4553
1656423960000|2022-06-28 13:46:00|1083|1082|1083|1082|1083|1082|1082|1081|5550
1656423970000|2022-06-28 13:46:10|1082|1081|1081|1080|1084|1083|1081|1080|11677
1656423980000|2022-06-28 13:46:20|1082|1081|1083|1082|1083|1082|1082|1081|3800
1656423990000|2022-06-28 13:46:30|1081|1080|1081|1080|1081|1080|1081|1080|600
1656424000000|2022-06-28 13:46:40|1080|1079|1081|1080|1081|1080|1080|1079|1327
1656424010000|2022-06-28 13:46:50|1080|1079|1077|1076|1080|1079|1077|1076|11636
1656424020000|2022-06-28 13:47:00|1078|1077|1076|1075|1080|1079|1076|1075|8508
1656424030000|2022-06-28 13:47:10|1075|1074|1075|1074|1076|1075|1073|1072|3460
1656424040000|2022-06-28 13:47:20|1076|1075|1081|1080|1081|1080|1076|1075|2570
1656424050000|2022-06-28 13:47:30|1082|1081|1082|1081|1083|1082|1081|1081|3400
1656424060000|2022-06-28 13:47:40|1083|1082|1084|1083|1084|1083|1083|1082|3227
1656424070000|2022-06-28 13:47:50|1085|1084|1084|1083|1085|1084|1084|1083|3526
1656424080000|2022-06-28 13:48:00|1082|1082|1083|1082|1083|1082|1082|1081|1880
1656424090000|2022-06-28 13:48:10|1082|1081|1082|1081|1083|1082|1081|1080|575
1656424100000|2022-06-28 13:48:20|1080|1080|1080|1079|1081|1080|1079|1078|4893
1656424110000|2022-06-28 13:48:30|1081|1080|1083|1082|1084|1083|1081|1080|13474
1656424120000|2022-06-28 13:48:40|1084|1083|1085|1084|1085|1084|1084|1083|1493
1656424130000|2022-06-28 13:48:50|1086|1085|1086|1085|1087|1085|1085|1084|6100
1656424140000|2022-06-28 13:49:00|1085|1084|1087|1086|1087|1086|1085|1084|1966
1656424150000|2022-06-28 13:49:10|1086|1085|1086|1085|1087|1086|1086|1085|1600
1656424160000|2022-06-28 13:49:20|1085|1084|1084|1083|1085|1084|1084|1083|3876
1656424170000|2022-06-28 13:49:30|1083|1082|1083|1082|1083|1082|1083|1082|1098
1656424180000|2022-06-28 13:49:40|1084|1083|1086|1085|1086|1085|1084|1083|304
1656424190000|2022-06-28 13:49:50|1087|1086|1088|1087|1089|1088|1087|1086|20527
1656424200000|2022-06-28 13:50:00|1089|1088|1088|1088|1089|1088|1088|1087|1982
1656424210000|2022-06-28 13:50:10|1089|1087|1089|1088|1089|1088|1088|1087|3000
1656424220000|2022-06-28 13:50:20|1090|1089|1087|1086|1090|1089|1087|1086|11131
1656424230000|2022-06-28 13:50:30|1088|1087|1090|1089|1090|1089|1088|1087|1500
1656424240000|2022-06-28 13:50:40|1091|1090|1091|1090|1091|1090|1091|1090|1100
1656424250000|2022-06-28 13:50:50|1092|1091|1091|1090|1092|1091|1091|1090|1925
1656424260000|2022-06-28 13:51:00|1092|1091|1090|1089|1092|1091|1090|1089|1200
1656424270000|2022-06-28 13:51:10|1089|1088|1091|1090|1091|1090|1089|1088|3089
1656424280000|2022-06-28 13:51:20|1092|1091|1093|1092|1093|1092|1092|1091|1200
1656424290000|2022-06-28 13:51:30|1092|1091|1092|1091|1092|1091|1092|1091|493
1656424310000|2022-06-28 13:51:50|1093|1092|1092|1091|1093|1092|1092|1091|941
1656424320000|2022-06-28 13:52:00|1093|1092|1092|1091|1094|1093|1091|1090|10100
1656424340000|2022-06-28 13:52:20|1091|1090|1091|1090|1092|1091|1091|1090|1210
1656424350000|2022-06-28 13:52:30|1092|1091|1093|1092|1093|1092|1092|1091|100
1656424360000|2022-06-28 13:52:40|1094|1093|1093|1092|1095|1094|1093|1092|887
1656424370000|2022-06-28 13:52:50|1092|1091|1092|1091|1093|1092|1092|1091|3191
1656424380000|2022-06-28 13:53:00|1091|1090|1091|1090|1091|1090|1090|1089|8874
1656424390000|2022-06-28 13:53:10|1090|1089|1090|1089|1090|1089|1089|1089|1400
1656424400000|2022-06-28 13:53:20|1091|1090|1091|1090|1091|1090|1090|1089|100
1656424410000|2022-06-28 13:53:30|||||||||1000
1656424420000|2022-06-28 13:53:40|1092|1091|1091|1090|1092|1091|1091|1090|1150
1656424430000|2022-06-28 13:53:50|1092|1091|1091|1090|1092|1091|1091|1090|323
1656424440000|2022-06-28 13:54:00|1090|1089|1090|1089|1090|1089|1089|1088|2076
1656424450000|2022-06-28 13:54:10|1089|1088|1091|1090|1091|1090|1089|1088|200
1656424460000|2022-06-28 13:54:20|1090|1089|1090|1089|1090|1089|1090|1089|370
1656424470000|2022-06-28 13:54:30|1091|1090|1090|1089|1091|1090|1090|1089|4360
1656424480000|2022-06-28 13:54:40|1091|1090|1091|1090|1091|1090|1091|1090|100
1656424490000|2022-06-28 13:54:50|||||||||150
1656424500000|2022-06-28 13:55:00|1090|1089|1090|1089|1090|1089|1090|1089|1484
1656424510000|2022-06-28 13:55:10|1089|1088|1088|1087|1089|1088|1086|1085|22776
1656424520000|2022-06-28 13:55:20|1087|1086|1087|1086|1089|1088|1087|1086|5949
1656424530000|2022-06-28 13:55:30|1088|1087|1086|1085|1088|1087|1086|1085|2304
1656424540000|2022-06-28 13:55:40|1085|1084|1085|1084|1086|1085|1085|1084|2100
1656424550000|2022-06-28 13:55:50|1084|1083|1083|1082|1084|1083|1083|1082|1700
1656424560000|2022-06-28 13:56:00|1082|1081|1081|1080|1082|1081|1081|1080|2610
1656424570000|2022-06-28 13:56:10|1080|1079|1078|1077|1080|1079|1077|1076|7804
1656424580000|2022-06-28 13:56:20|1079|1078|1079|1078|1080|1079|1079|1078|1000
1656424590000|2022-06-28 13:56:30|1081|1080|1083|1082|1083|1082|1081|1080|1947
1656424600000|2022-06-28 13:56:40|1081|1081|1080|1079|1081|1081|1080|1079|900
1656424610000|2022-06-28 13:56:50|1079|1078|1079|1078|1079|1078|1079|1078|0
1656424620000|2022-06-28 13:57:00|1077|1076|1077|1076|1078|1077|1076|1075|3102
1656424630000|2022-06-28 13:57:10||1075||1076||1076||1075|0
1656424640000|2022-06-28 13:57:20|1078|1077|1078|1077|1078|1077|1077|1076|766
1656424650000|2022-06-28 13:57:30|1077|1076|1080|1079|1080|1079|1077|1076|1500
1656424660000|2022-06-28 13:57:40|1081|1080|1083|1082|1083|1082|1081|1080|200
1656424670000|2022-06-28 13:57:50|1084|1083|1083|1082|1084|1083|1083|1082|1000
1656424680000|2022-06-28 13:58:00|1082|1081|1082|1081|1082|1081|1081|1080|1751
1656424690000|2022-06-28 13:58:10|1083|1080|1082|1081|1083|1082|1082|1080|300
1656424700000|2022-06-28 13:58:20|1083|1082|1083|1082|1083|1082|1083|1082|1100
1656424710000|2022-06-28 13:58:30|1082|1081|1079|1078|1082|1081|1079|1078|2000
1656424720000|2022-06-28 13:58:40|1078|1077|1078|1077|1078|1077|1078|1077|1900
1656424730000|2022-06-28 13:58:50|1079|1078|1079|1078|1080|1079|1079|1078|600
1656424740000|2022-06-28 13:59:00|1078|1077|1080|1079|1080|1079|1078|1077|648
1656424750000|2022-06-28 13:59:10|1081|1080|1079|1078|1082|1081|1079|1078|10501
1656424760000|2022-06-28 13:59:20|1078|1077|1079|1078|1079|1078|1078|1077|200
1656424770000|2022-06-28 13:59:30|1080|1079|1081|1080|1081|1080|1080|1079|2647
1656424780000|2022-06-28 13:59:40|1082|1081|1082|1081|1082|1081|1081|1080|100
1656424790000|2022-06-28 13:59:50|1081|1080|1081|1080|1081|1080|1081|1080|1000
1656424800000|2022-06-28 14:00:00|1080|1079|1082|1081|1082|1081|1080|1079|26310
1656424810000|2022-06-28 14:00:10|1083|1082|1084|1083|1086|1085|1083|1082|6546
1656424820000|2022-06-28 14:00:20|1083|1082|1083|1082|1083|1082|1083|1082|500
1656424830000|2022-06-28 14:00:30|1082|1081|1083|1082|1083|1082|1082|1081|5008
1656424840000|2022-06-28 14:00:40|1084|1083|1085|1084|1085|1084|1084|1083|672
1656424850000|2022-06-28 14:00:50|1084|1083|1084|1083|1085|1084|1084|1083|3600
1656424860000|2022-06-28 14:01:00|1083|1082|1084|1083|1084|1083|1083|1082|1134
1656424870000|2022-06-28 14:01:10|1085|1084|1086|1085|1086|1085|1084|1083|3388
1656424880000|2022-06-28 14:01:20|1087|1086|1091|1090|1091|1090|1087|1086|4068
1656424890000|2022-06-28 14:01:30|1090|1089|1089|1088|1091|1090|1089|1088|4100
1656424900000|2022-06-28 14:01:40|1088|1087|1088|1087|1089|1088|1088|1087|4034
1656424910000|2022-06-28 14:01:50|1089|1088|1088|1087|1089|1088|1088|1087|1400
1656424920000|2022-06-28 14:02:00|1087|1086|1086|1085|1087|1086|1086|1085|3200
1656424930000|2022-06-28 14:02:10|1085|1084|1085|1084|1085|1084|1083|1082|9134
1656424940000|2022-06-28 14:02:20|1084|1083|1084|1083|1084|1083|1082|1081|3813
1656424950000|2022-06-28 14:02:30|1085|1084|1082|1081|1085|1084|1082|1081|2220
1656424960000|2022-06-28 14:02:40|||||||||900
1656424970000|2022-06-28 14:02:50|1083|1082|1082|1081|1083|1082|1082|1081|1700
1656424980000|2022-06-28 14:03:00|1081|1080|1080|1079|1081|1080|1080|1079|1000
1656424990000|2022-06-28 14:03:10|1079|1078|1079|1078|1080|1079|1079|1078|753
1656425000000|2022-06-28 14:03:20|1080|1079|1080|1079|1080|1079|1080|1079|100
1656425020000|2022-06-28 14:03:40|||||||||4090
1656425030000|2022-06-28 14:03:50|1079|1078|1076|1075|1079|1078|1076|1075|7655
1656425040000|2022-06-28 14:04:00|1077|1076|1076|1075|1077|1076|1075|1074|3715
1656425050000|2022-06-28 14:04:10|1077|1076|1077|1076|1077|1076|1076|1075|1400
1656425060000|2022-06-28 14:04:20|1076|1075|1076|1075|1077|1076|1076|1075|5500
1656425070000|2022-06-28 14:04:30|1075|1074|1074|1073|1075|1074|1074|1073|1100
1656425080000|2022-06-28 14:04:40|1075|1074|1075|1074|1075|1074|1074|1073|4600
1656425090000|2022-06-28 14:04:50|1074|1073|1073|1072|1074|1073|1073|1072|1495
1656425100000|2022-06-28 14:05:00|1074|1073|1073|1072|1074|1073|1073|1072|646
1656425110000|2022-06-28 14:05:10|1072|1071|1071|1070|1072|1071|1071|1070|8983
1656425120000|2022-06-28 14:05:20|1070|1069|1069|1068|1070|1069|1068|1067|5361
1656425130000|2022-06-28 14:05:30|1070|1069|1069|1069|1070|1069|1069|1068|3928
1656425140000|2022-06-28 14:05:40|1068|1068|1068|1067|1068|1068|1068|1067|3081
1656425150000|2022-06-28 14:05:50|1067|1066|1066|1065|1067|1066|1066|1065|3579
1656425160000|2022-06-28 14:06:00|1067|1066|1067|1066|1067|1066|1066|1065|2289
1656425170000|2022-06-28 14:06:10|1066|1065|1066|1065|1066|1065|1064|1063|50553
1656425190000|2022-06-28 14:06:30|1065|1064|1064|1063|1065|1064|1063|1062|5443
1656425200000|2022-06-28 14:06:40|1065|1064|1064|1063|1065|1064|1064|1063|6690
1656425210000|2022-06-28 14:06:50|1063|1062|1062|1061|1063|1062|1061|1060|5700
1656425220000|2022-06-28 14:07:00|1061|1060|1061|1060|1061|1060|1060|1059|15700
1656425230000|2022-06-28 14:07:10|1060|1059|1060|1059|1060|1059|1060|1059|200
1656425240000|2022-06-28 14:07:20|1059|1058|1058|1057|1059|1058|1058|1057|5470
1656425250000|2022-06-28 14:07:30|1057|1056|1057|1056|1057|1056|1057|1056|1300
1656425260000|2022-06-28 14:07:40|1056|1055|1056|1055|1057|1056|1056|1055|2750
1656425270000|2022-06-28 14:07:50|||||||||321
1656425280000|2022-06-28 14:08:00|1057|1056|1058|1057|1058|1057|1056|1055|5377
1656425290000|2022-06-28 14:08:10|1059|1058|1058|1057|1060|1059|1057|1056|2571
1656425300000|2022-06-28 14:08:20|1059|1058|1059|1058|1059|1058|1059|1058|0
1656425310000|2022-06-28 14:08:30|1060|1059|1060|1059|1061|1060|1060|1059|3048
1656425320000|2022-06-28 14:08:40|1061|1060|1061|1060|1061|1060|1061|1060|1200
1656425330000|2022-06-28 14:08:50|1060|1059|1061|1059|1061|1059|1060|1059|1200
1656425340000|2022-06-28 14:09:00|1060|1060|1062|1061|1062|1061|1060|1059|3332
1656425350000|2022-06-28 14:09:10|1063|1062|1064|1063|1064|1063|1063|1062|2613
1656425360000|2022-06-28 14:09:20|1063|1062|1061|1060|1063|1062|1061|1060|12900
1656425370000|2022-06-28 14:09:30|1062|1061|1061|1060|1062|1061|1061|1060|2345
1656425380000|2022-06-28 14:09:40|1060|1059|1059|1058|1060|1059|1059|1058|2700
1656425390000|2022-06-28 14:09:50|1060|1059|1060|1059|1060|1059|1060|1058|2522
1656425400000|2022-06-28 14:10:00|1059|1058|1060|1059|1060|1059|1059|1058|300
1656425410000|2022-06-28 14:10:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1656425420000|2022-06-28 14:10:20|1060|1059|1060|1059|1060|1059|1060|1059|0
1656425430000|2022-06-28 14:10:30|1061|1060|1061|1060|1062|1061|1061|1060|4509
1656425440000|2022-06-28 14:10:40|1060|1059|1060|1059|1061|1059|1060|1059|1476
1656425450000|2022-06-28 14:10:50|1061|1060|1061|1060|1061|1060|1061|1060|100
1656425460000|2022-06-28 14:11:00|1062|1061|1063|1062|1063|1062|1062|1061|13344
1656425470000|2022-06-28 14:11:10|1064|1063|1065|1064|1065|1064|1064|1063|2222
1656425480000|2022-06-28 14:11:20|1066|1065|1066|1065|1067|1066|1066|1065|1800
1656425490000|2022-06-28 14:11:30|1067|1066|1067|1066|1068|1067|1066|1065|3270
1656425500000|2022-06-28 14:11:40|1068|1067|1068|1067|1068|1067|1067|1066|1000
1656425510000|2022-06-28 14:11:50|1069|1068|1069|1068|1069|1068|1068|1067|4567
1656425520000|2022-06-28 14:12:00|1068|1067|1069|1068|1070|1069|1068|1067|1458
1656425530000|2022-06-28 14:12:10|1068|1067|1069|1068|1069|1068|1068|1067|2956
1656425540000|2022-06-28 14:12:20|1068|1067|1067|1066|1068|1067|1066|1065|3669
1656425550000|2022-06-28 14:12:30|1066|1065|1066|1065|1066|1065|1065|1064|1900
1656425560000|2022-06-28 14:12:40|1067|1066|1067|1066|1067|1066|1067|1066|4369
1656425570000|2022-06-28 14:12:50|1066|1065|1066|1065|1066|1065|1066|1065|7545
1656425580000|2022-06-28 14:13:00|1065|1064|1065|1064|1065|1064|1065|1064|374
1656425590000|2022-06-28 14:13:10||1063||1064||1064||1063|1400
1656425600000|2022-06-28 14:13:20|1066|1065|1068|1067|1068|1067|1066|1065|1200
1656425610000|2022-06-28 14:13:30|1069|1068|1066|1065|1069|1068|1066|1065|2868
1656425620000|2022-06-28 14:13:40|1067|1066|1067|1066|1067|1066|1067|1066|0
1656425630000|2022-06-28 14:13:50|1068|1067|1069|1068|1069|1068|1068|1067|8867
1656425640000|2022-06-28 14:14:00|1070|1069|1069|1068|1070|1069|1069|1068|700
1656425670000|2022-06-28 14:14:30|1070|1069|1070|1069|1070|1069|1070|1069|1100
1656425680000|2022-06-28 14:14:40|1069|1068|1070|1069|1070|1069|1069|1068|2100
1656425690000|2022-06-28 14:14:50|1069|1068|1071|1070|1071|1070|1069|1068|5807
1656425700000|2022-06-28 14:15:00|1070|1069|1069|1068|1070|1069|1069|1068|100
1656425710000|2022-06-28 14:15:10|1070|1069|1069|1068|1071|1070|1069|1068|1376
1656425720000|2022-06-28 14:15:20|1070|1069|1069|1068|1070|1069|1069|1068|600
1656425730000|2022-06-28 14:15:30|1070|1069|1070|1069|1070|1069|1069|1068|836
1656425740000|2022-06-28 14:15:40|1069|1068|1070|1069|1070|1069|1069|1068|1500
1656425750000|2022-06-28 14:15:50|1071|1070|1070|1069|1071|1070|1070|1069|526
1656425760000|2022-06-28 14:16:00|1071|1070|1070|1069|1071|1070|1070|1069|200
1656425770000|2022-06-28 14:16:10|1069|1068|1068|1067|1069|1068|1068|1067|1114
1656425780000|2022-06-28 14:16:20|1067|1066|1064|1063|1067|1066|1064|1063|1600
1656425790000|2022-06-28 14:16:30|1065|1064|1065|1064|1066|1065|1065|1064|1900
1656425800000|2022-06-28 14:16:40|1064|1063|1065|1064|1065|1064|1064|1063|400
1656425810000|2022-06-28 14:16:50|1064|1063|1065|1064|1065|1064|1064|1063|4608
1656425820000|2022-06-28 14:17:00|1064|1063|1064|1063|1064|1063|1064|1063|100
1656425830000|2022-06-28 14:17:10|1063|1062|1064|1063|1064|1063|1062|1061|3200
1656425840000|2022-06-28 14:17:20|1063|1062|1064|1063|1064|1063|1063|1062|1200
1656425850000|2022-06-28 14:17:30|1065|1064|1065|1064|1065|1064|1065|1064|2654
1656425860000|2022-06-28 14:17:40|1066|1065|1067|1066|1067|1066|1066|1065|2822
1656425890000|2022-06-28 14:18:10|1066|1065|1065|1064|1066|1065|1065|1064|5634
1656425900000|2022-06-28 14:18:20|1064|1063|1064|1063|1064|1063|1064|1063|1100
1656425910000|2022-06-28 14:18:30|1063|1062|1064|1063|1064|1063|1063|1062|1200
1656425930000|2022-06-28 14:18:50|1063|1062|1063|1062|1063|1062|1063|1062|300
1656425940000|2022-06-28 14:19:00|1062|1061|1063|1062|1063|1062|1062|1061|11400
1656425950000|2022-06-28 14:19:10|1064|1063|1066|1065|1066|1065|1064|1063|1391
1656425960000|2022-06-28 14:19:20|1067|1066|1066|1065|1067|1066|1066|1065|200
1656425970000|2022-06-28 14:19:30|1065|1064|1064|1063|1065|1064|1064|1063|1602
1656425980000|2022-06-28 14:19:40|1063|1062|1063|1062|1063|1062|1063|1062|300
1656425990000|2022-06-28 14:19:50|1062|1061|1062|1061|1062|1061|1062|1061|700
1656426000000|2022-06-28 14:20:00|1061|1060|1059|1058|1061|1060|1059|1058|4500
1656426010000|2022-06-28 14:20:10|1060|1059|1061|1060|1061|1060|1060|1059|3500
1656426020000|2022-06-28 14:20:20|1060|1059|1061|1060|1061|1060|1060|1059|10100
1656426030000|2022-06-28 14:20:30|1060|1059|1059|1058|1060|1059|1059|1058|3200
1656426040000|2022-06-28 14:20:40|1060|1059|1058|1057|1060|1059|1058|1057|10150
1656426050000|2022-06-28 14:20:50|1057|1056|1057|1056|1057|1056|1057|1056|3300
1656426060000|2022-06-28 14:21:00|1056|1055|1054|1053|1056|1055|1054|1053|22155
1656426070000|2022-06-28 14:21:10|1053|1052|1056|1055|1056|1055|1053|1052|8488
1656426080000|2022-06-28 14:21:20|1057|1056|1056|1055|1057|1056|1056|1055|2200
1656426090000|2022-06-28 14:21:30|||||||||500
1656426100000|2022-06-28 14:21:40|1055|1054|1054|1053|1055|1054|1054|1053|9300
1656426110000|2022-06-28 14:21:50|1055|1054|1055|1054|1055|1054|1055|1054|1200
1656426120000|2022-06-28 14:22:00|1056|1055|1056|1055|1056|1055|1056|1055|3400
1656426130000|2022-06-28 14:22:10|1057|1056|1059|1058|1059|1058|1057|1056|2300
1656426140000|2022-06-28 14:22:20|1058|1057|1058|1057|1058|1057|1058|1057|100
1656426150000|2022-06-28 14:22:30|1059|1058|1060|1059|1060|1059|1059|1058|800
1656426160000|2022-06-28 14:22:40|||||||||16276
1656426180000|2022-06-28 14:23:00|1059|1058|1058|1057|1059|1058|1057|1056|1151
1656426190000|2022-06-28 14:23:10|1057|1056|1058|1057|1058|1057|1057|1056|100
1656426200000|2022-06-28 14:23:20|1059|1058|1059|1058|1059|1058|1059|1058|1102
1656426210000|2022-06-28 14:23:30|1057|1056|1057|1056|1058|1057|1057|1056|1300
1656426220000|2022-06-28 14:23:40|1058|1057|1057|1056|1058|1057|1057|1056|100
1656426230000|2022-06-28 14:23:50|1058|1057|1059|1058|1059|1058|1058|1057|2499
1656426240000|2022-06-28 14:24:00|1058|1057|1059|1058|1059|1058|1058|1057|200
1656426250000|2022-06-28 14:24:10|1058|1057|1059|1058|1059|1058|1058|1057|200
1656426260000|2022-06-28 14:24:20|1060|1059|1059|1058|1060|1059|1059|1058|7877
1656426270000|2022-06-28 14:24:30|1060|1059|1059|1058|1060|1059|1059|1058|0
1656426280000|2022-06-28 14:24:40|1060|1059|1061|1060|1061|1060|1060|1059|5242
1656426290000|2022-06-28 14:24:50|1060|1059|1060|1059|1060|1059|1060|1059|5801
1656426300000|2022-06-28 14:25:00|1059|1058|1061|1060|1061|1060|1059|1058|1475
1656426310000|2022-06-28 14:25:10|1062|1061|1063|1062|1063|1062|1061|1061|2628
1656426320000|2022-06-28 14:25:20|1064|1063|1064|1063|1065|1064|1063|1062|3737
1656426330000|2022-06-28 14:25:30|1065|1064|1063|1062|1065|1064|1063|1062|2000
1656426340000|2022-06-28 14:25:40|1064|1063|1064|1063|1064|1063|1064|1063|100
1656426350000|2022-06-28 14:25:50|1063|1062|1063|1062|1064|1063|1062|1061|6800
1656426360000|2022-06-28 14:26:00|1062|1061|1062|1061|1063|1062|1062|1061|300
1656426370000|2022-06-28 14:26:10|1063|1062|1063|1062|1063|1062|1063|1062|300
1656426380000|2022-06-28 14:26:20|1062|1061|1060|1059|1062|1061|1060|1059|500
1656426390000|2022-06-28 14:26:30|1062|1061|1061|1060|1062|1061|1061|1060|1593
1656426420000|2022-06-28 14:27:00|1062|1061|1062|1061|1062|1061|1062|1061|1683
1656426430000|2022-06-28 14:27:10|1061|1060|1061|1060|1061|1060|1061|1060|800
1656426440000|2022-06-28 14:27:20|1062|1061|1062|1061|1062|1061|1062|1061|0
1656426450000|2022-06-28 14:27:30||1062||1061||1062||1061|100
1656426470000|2022-06-28 14:27:50|1063|1062|1063|1062|1063|1062|1063|1062|0
1656426480000|2022-06-28 14:28:00|1064|1063|1065|1064|1065|1064|1064|1063|1106
1656426500000|2022-06-28 14:28:20|1064|1063|1063|1062|1064|1063|1063|1062|9981
1656426510000|2022-06-28 14:28:30|1062|1061|1061|1060|1062|1061|1061|1060|1500
1656426520000|2022-06-28 14:28:40|1062|1061|1061|1060|1062|1061|1061|1060|100
1656426530000|2022-06-28 14:28:50|1062|1061|1061|1061|1062|1061|1061|1061|200
1656426550000|2022-06-28 14:29:10||1060||1060||1060||1060|6500
1656426560000|2022-06-28 14:29:20|1062|1061|1061|1060|1062|1061|1061|1060|200
1656426570000|2022-06-28 14:29:30|1060|1059|1060|1059|1060|1059|1060|1059|1441
1656426580000|2022-06-28 14:29:40|1061|1060|1062|1061|1062|1061|1061|1060|4330
1656426590000|2022-06-28 14:29:50|1061|1060|1061|1060|1061|1060|1061|1060|487
1656426600000|2022-06-28 14:30:00|1060|1059|1060|1059|1060|1059|1060|1059|5246
1656426610000|2022-06-28 14:30:10|1061|1060|1058|1057|1061|1060|1058|1057|2600
1656426620000|2022-06-28 14:30:20|1057|1056|1057|1056|1057|1056|1057|1056|1250
1656426630000|2022-06-28 14:30:30|||||||||5000
1656426640000|2022-06-28 14:30:40|1058|1057|1056|1055|1058|1057|1056|1055|5600
1656426660000|2022-06-28 14:31:00|1055|1054|1055|1054|1055|1054|1055|1054|11337
1656426670000|2022-06-28 14:31:10|||||||||298
1656426690000|2022-06-28 14:31:30|1054|1053|1054|1053|1055|1054|1054|1053|570
1656426700000|2022-06-28 14:31:40|1055|1054|1054|1053|1055|1054|1054|1053|4232
1656426710000|2022-06-28 14:31:50|1053|1052|1052|1051|1053|1052|1052|1051|400
1656426720000|2022-06-28 14:32:00|1051|1050|1050|1049|1051|1050|1050|1049|15144
1656426730000|2022-06-28 14:32:10|1049|1048|1050|1049|1050|1049|1049|1048|800
1656426740000|2022-06-28 14:32:20|1049|1048|1049|1048|1049|1048|1049|1048|6800
1656426760000|2022-06-28 14:32:40|||||||||8101
1656426770000|2022-06-28 14:32:50|1048|1047|1048|1047|1049|1048|1048|1047|1479
1656426780000|2022-06-28 14:33:00|1049|1048|1050|1049|1050|1049|1048|1047|898
1656426790000|2022-06-28 14:33:10|1051|1050|1051|1050|1051|1050|1051|1050|0
1656426800000|2022-06-28 14:33:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1656426810000|2022-06-28 14:33:30|1051|1050|1051|1050|1051|1050|1051|1050|597
1656426820000|2022-06-28 14:33:40|1052|1051|1053|1052|1053|1052|1052|1051|500
1656426830000|2022-06-28 14:33:50|1052|1051|1053|1052|1053|1052|1052|1051|500
1656426840000|2022-06-28 14:34:00|1054|1053|1053|1052|1054|1053|1053|1052|2750
1656426850000|2022-06-28 14:34:10|1052|1051|1053|1052|1053|1052|1052|1051|2124
1656426860000|2022-06-28 14:34:20|1054|1053|1054|1053|1054|1053|1052|1051|6864
1656426870000|2022-06-28 14:34:30|1053|1052|1053|1052|1053|1052|1053|1052|2600
1656426880000|2022-06-28 14:34:40|1052|1051|1052|1051|1052|1051|1052|1051|3058
1656426890000|2022-06-28 14:34:50|||||||||1685
1656426900000|2022-06-28 14:35:00|1051|1050|1052|1051|1052|1051|1051|1050|535
1656426910000|2022-06-28 14:35:10|||||||||300
1656426920000|2022-06-28 14:35:20|1053|1052|1054|1053|1054|1053|1053|1052|1000
1656426930000|2022-06-28 14:35:30||1054||1053||1054||1053|1200
1656426940000|2022-06-28 14:35:40|||||||||5432
1656426950000|2022-06-28 14:35:50|||||||||2036
1656426960000|2022-06-28 14:36:00|1055|1054|1055|1054|1057|1056|1055|1054|4300
1656426970000|2022-06-28 14:36:10|1056|1055|1055|1054|1056|1055|1055|1054|1388
1656426980000|2022-06-28 14:36:20|||||||||100
1656426990000|2022-06-28 14:36:30|1054|1053|1054|1053|1054|1053|1054|1053|600
1656427010000|2022-06-28 14:36:50|1053|1052|1053|1052|1053|1052|1053|1052|1200
1656427020000|2022-06-28 14:37:00|||||||||200
1656427030000|2022-06-28 14:37:10|1054|1053|1054|1053|1054|1053|1054|1053|613
1656427060000|2022-06-28 14:37:40|||||||||400
1656427070000|2022-06-28 14:37:50|1053|1052|1053|1052|1053|1052|1053|1052|100
1656427080000|2022-06-28 14:38:00|1052|1051|1053|1052|1053|1052|1052|1051|2600
1656427090000|2022-06-28 14:38:10|1054|1053|1055|1054|1055|1054|1054|1053|0
1656427100000|2022-06-28 14:38:20|||||||||100
1656427110000|2022-06-28 14:38:30|||||||||1299
1656427130000|2022-06-28 14:38:50|1056|1055|1056|1055|1056|1055|1056|1055|100
1656427140000|2022-06-28 14:39:00|1057|1056|1057|1056|1057|1056|1057|1056|221
1656427150000|2022-06-28 14:39:10|1056|1055|1057|1056|1057|1056|1056|1055|1907
1656427160000|2022-06-28 14:39:20|1056|1055|1056|1055|1056|1055|1056|1055|300
1656427180000|2022-06-28 14:39:40|1057|1056|1057|1056|1057|1056|1056|1055|1600
1656427200000|2022-06-28 14:40:00|1056|1055|1055|1054|1056|1055|1054|1053|200
1656427210000|2022-06-28 14:40:10|1054|1053|1054|1053|1055|1054|1054|1053|600
1656427230000|2022-06-28 14:40:30|1053|1052|1053|1052|1053|1052|1053|1052|1200
1656427240000|2022-06-28 14:40:40|1052|1051|1052|1051|1052|1051|1052|1051|200
1656427250000|2022-06-28 14:40:50|1053|1052|1052|1051|1053|1052|1052|1051|1200
1656427260000|2022-06-28 14:41:00|1053|1052|1052|1051|1053|1052|1052|1051|500
1656427280000|2022-06-28 14:41:20|||||||||300
1656427290000|2022-06-28 14:41:30|1053|1052|1053|1052|1053|1052|1053|1052|100
1656427300000|2022-06-28 14:41:40|||||||||100
1656427320000|2022-06-28 14:42:00|1052|1051|1052|1051|1052|1051|1052|1051|1097
1656427330000|2022-06-28 14:42:10|1051|1050|1051|1050|1051|1050|1051|1050|3331
1656427340000|2022-06-28 14:42:20|1050|1049|1049|1048|1050|1049|1049|1048|4468
1656427350000|2022-06-28 14:42:30|1048|1047|1048|1047|1048|1047|1048|1047|700
1656427360000|2022-06-28 14:42:40|||||||||2549
1656427370000|2022-06-28 14:42:50|1049|1049|1051|1050|1051|1050|1049|1049|839
1656427390000|2022-06-28 14:43:10|1052|1051|1051|1050|1052|1051|1051|1050|5831
1656427400000|2022-06-28 14:43:20|1052|1051|1052|1051|1052|1051|1052|1051|257
1656427410000|2022-06-28 14:43:30|1053|1052|1053|1052|1053|1052|1053|1052|200
1656427420000|2022-06-28 14:43:40|1054|1053|1054|1053|1055|1054|1054|1053|846
1656427430000|2022-06-28 14:43:50|1053|1052|1052|1051|1053|1052|1052|1051|1973
1656427440000|2022-06-28 14:44:00|1053|1052|1053|1052|1054|1053|1053|1052|278
1656427450000|2022-06-28 14:44:10|||||||||8800
1656427480000|2022-06-28 14:44:40|1055|1054|1055|1054|1056|1055|1055|1054|1000
1656427500000|2022-06-28 14:45:00|1054|1053|1054|1053|1054|1053|1053|1052|8230
1656427510000|2022-06-28 14:45:10|1053|1052|1053|1052|1053|1052|1053|1052|0
1656427520000|2022-06-28 14:45:20|||||||||2000
1656427540000|2022-06-28 14:45:40|1054|1053|1053|1052|1054|1053|1053|1052|900
1656427550000|2022-06-28 14:45:50|1052|1051|1052|1051|1052|1051|1052|1051|201
1656427560000|2022-06-28 14:46:00|1051|1050|1051|1050|1051|1050|1051|1050|1000
1656427570000|2022-06-28 14:46:10|1050|1049|1050|1049|1050|1050|1050|1049|2000
1656427580000|2022-06-28 14:46:20|1049|1048|1049|1048|1049|1048|1049|1048|441
1656427590000|2022-06-28 14:46:30|||||||||10000
1656427600000|2022-06-28 14:46:40|1048|1047|1047|1046|1048|1047|1047|1046|1218
1656427610000|2022-06-28 14:46:50|1046|1045|1047|1046|1047|1046|1046|1045|2234
1656427620000|2022-06-28 14:47:00|1046|1045|1045|1044|1046|1045|1045|1044|1769
1656427630000|2022-06-28 14:47:10|1046|1045|1047|1046|1047|1046|1046|1045|300
1656427640000|2022-06-28 14:47:20|||||||||100
1656427650000|2022-06-28 14:47:30|1046|1045|1045|1044|1046|1045|1045|1044|200
1656427660000|2022-06-28 14:47:40|||||||||467
1656427670000|2022-06-28 14:47:50|||||||||100
1656427680000|2022-06-28 14:48:00|1044|1043|1044|1043|1044|1043|1044|1043|5900
1656427690000|2022-06-28 14:48:10|1045|1044|1047|1046|1047|1046|1045|1044|2023
1656427700000|2022-06-28 14:48:20|1048|1047|1047|1046|1048|1047|1047|1046|3800
1656427710000|2022-06-28 14:48:30|1048|1047|1048|1047|1048|1047|1048|1047|600
1656427720000|2022-06-28 14:48:40|1046|1045|1046|1045|1046|1045|1046|1045|374
1656427730000|2022-06-28 14:48:50|1047|1046|1047|1046|1047|1046|1047|1046|200
1656427740000|2022-06-28 14:49:00|1048|1047|1048|1047|1048|1047|1048|1047|100
1656427750000|2022-06-28 14:49:10|1049|1048|1048|1047|1049|1048|1048|1047|3134
1656427760000|2022-06-28 14:49:20|1049|1048|1048|1047|1049|1048|1048|1047|889
1656427770000|2022-06-28 14:49:30|||||||||100
1656427780000|2022-06-28 14:49:40|1047|1046|1046|1045|1047|1046|1046|1045|6825
1656427790000|2022-06-28 14:49:50|1047|1046|1046|1045|1047|1046|1046|1045|1599
1656427800000|2022-06-28 14:50:00|1047|1046|1047|1046|1047|1046|1047|1046|865
1656427810000|2022-06-28 14:50:10|1046|1045|1047|1046|1047|1046|1046|1045|500
1656427820000|2022-06-28 14:50:20|1048|1047|1047|1046|1048|1047|1047|1046|2400
1656427830000|2022-06-28 14:50:30|1048|1047|1048|1047|1048|1047|1048|1047|100
1656427870000|2022-06-28 14:51:10|1049|1048|1050|1049|1050|1049|1049|1048|1792
1656427880000|2022-06-28 14:51:20|1049|1048|1049|1048|1049|1048|1049|1048|473
1656427900000|2022-06-28 14:51:40|1048|1047|1047|1046|1048|1047|1047|1046|2100
1656427910000|2022-06-28 14:51:50|1046|1045|1046|1045|1046|1045|1046|1045|1500
1656427920000|2022-06-28 14:52:00|1045|1044|1045|1044|1045|1044|1045|1044|2297
1656427930000|2022-06-28 14:52:10|1046|1045|1046|1045|1046|1045|1046|1045|200
1656427940000|2022-06-28 14:52:20|1045|1044|1046|1045|1046|1045|1045|1044|206
1656427950000|2022-06-28 14:52:30|1047|1046|1049|1048|1049|1048|1047|1046|1061
1656427960000|2022-06-28 14:52:40|1050|1049|1050|1049|1050|1049|1050|1049|100
1656427970000|2022-06-28 14:52:50|1049|1048|1048|1047|1049|1048|1048|1047|3900
1656427980000|2022-06-28 14:53:00|1047|1046|1046|1045|1047|1046|1046|1045|8150
1656427990000|2022-06-28 14:53:10|1045|1044|1045|1044|1045|1044|1045|1044|2259
1656428000000|2022-06-28 14:53:20|1044|1043|1043|1043|1044|1043|1043|1043|768
1656428010000|2022-06-28 14:53:30|1042|1042|1042|1041|1042|1042|1042|1041|3984
1656428020000|2022-06-28 14:53:40|||||||||200
1656428030000|2022-06-28 14:53:50|1043|1042|1043|1042|1043|1042|1043|1042|2100
1656428050000|2022-06-28 14:54:10|||||||||5363
1656428060000|2022-06-28 14:54:20|1044|1043|1044|1043|1044|1043|1044|1043|300
1656428080000|2022-06-28 14:54:40|1043|1042|1043|1042|1043|1042|1043|1042|4100
1656428090000|2022-06-28 14:54:50|1044|1043|1045|1044|1045|1044|1044|1043|2400
1656428100000|2022-06-28 14:55:00|1047|1046|1047|1046|1047|1046|1047|1046|300
1656428120000|2022-06-28 14:55:20|1048|1047|1046|1045|1048|1047|1046|1045|18118
1656428130000|2022-06-28 14:55:30|1045|1044|1046|1045|1046|1045|1045|1044|6223
1656428140000|2022-06-28 14:55:40|1045|1044|1045|1044|1046|1045|1045|1044|7643
1656428150000|2022-06-28 14:55:50|||||||||1161
1656428160000|2022-06-28 14:56:00|1046|1045|1046|1045|1046|1045|1046|1044|10703
1656428180000|2022-06-28 14:56:20|1045|1044|1045|1044|1045|1044|1045|1044|1253
1656428190000|2022-06-28 14:56:30|||||||||100
1656428200000|2022-06-28 14:56:40|||||||||100
1656428210000|2022-06-28 14:56:50|1046|1045|1045|1044|1046|1045|1045|1044|4304
1656428220000|2022-06-28 14:57:00|||||||||4622
1656428230000|2022-06-28 14:57:10||1045||1044||1045||1044|4353
1656428240000|2022-06-28 14:57:20|1044|1043|1045|1044|1045|1044|1044|1043|1509
1656428250000|2022-06-28 14:57:30|1046|1045|1045|1045|1046|1045|1045|1044|4330
1656428270000|2022-06-28 14:57:50|1046|1044|1046|1045|1046|1045|1046|1044|0
1656428280000|2022-06-28 14:58:00|1047|1046|1050|1049|1050|1049|1047|1046|2072
1656428290000|2022-06-28 14:58:10|1049||1050||1050||1049||4483
1656428300000|2022-06-28 14:58:20|1051|1050|1051|1050|1051|1050|1051|1050|536
1656428310000|2022-06-28 14:58:30|||||||||300
1656428320000|2022-06-28 14:58:40|1052|1051|1053|1052|1053|1052|1052|1051|200
1656428330000|2022-06-28 14:58:50|1052|1051|1052|1051|1052|1051|1052|1051|4847
1656428340000|2022-06-28 14:59:00|1053|1052|1054|1053|1054|1053|1053|1052|400
1656428350000|2022-06-28 14:59:10|1053|1052|1052|1051|1054|1053|1052|1051|8190
1656428360000|2022-06-28 14:59:20|1053|1052|1053|1052|1053|1052|1053|1052|1200
1656428370000|2022-06-28 14:59:30|1052|1051|1052|1051|1052|1051|1052|1051|0
1656428380000|2022-06-28 14:59:40|1053|1052|1053|1052|1053|1052|1053|1052|100
1656428400000|2022-06-28 15:00:00|1052|1051|1052|1051|1052|1051|1051|1050|5729
1656428410000|2022-06-28 15:00:10|1053|1052|1053|1052|1053|1052|1053|1052|800
1656428420000|2022-06-28 15:00:20|1052|1051|1053|1052|1053|1052|1052|1051|1500
1656428430000|2022-06-28 15:00:30|||||||||1800
1656428450000|2022-06-28 15:00:50|1052|1051|1053|1052|1053|1052|1052|1051|855
1656428460000|2022-06-28 15:01:00|1054|1053|1055|1054|1055|1054|1054|1053|6049
1656428470000|2022-06-28 15:01:10|||||||||328
1656428480000|2022-06-28 15:01:20|1054|1053|1053|1052|1054|1053|1053|1052|1999
1656428490000|2022-06-28 15:01:30|1052|1051|1050|1049|1052|1051|1050|1049|700
1656428500000|2022-06-28 15:01:40|1051|1050|1051|1050|1051|1050|1051|1050|2262
1656428510000|2022-06-28 15:01:50|||||||||100
1656428520000|2022-06-28 15:02:00|1052|1051|1052|1051|1052|1051|1052|1051|524
1656428530000|2022-06-28 15:02:10|1053|1052|1053|1052|1053|1052|1052|1051|400
1656428540000|2022-06-28 15:02:20|||||||||200
1656428550000|2022-06-28 15:02:30|1052|1051|1052|1051|1052|1051|1052|1051|0
1656428560000|2022-06-28 15:02:40|1053|1052|1053|1052|1053|1052|1053|1052|100
1656428570000|2022-06-28 15:02:50|1054|1053|1054|1053|1054|1053|1054|1053|700
1656428580000|2022-06-28 15:03:00|1053|1052|1053|1052|1054|1053|1053|1052|1799
1656428590000|2022-06-28 15:03:10|1052|1051|1052|1051|1052|1051|1051|1050|2814
1656428610000|2022-06-28 15:03:30|1053|1052|1053|1052|1053|1052|1053|1052|1489
1656428620000|2022-06-28 15:03:40|1054|1053|1054|1053|1054|1053|1054|1053|196
1656428640000|2022-06-28 15:04:00|1055|1054|1054|1053|1055|1054|1054|1053|1628
1656428650000|2022-06-28 15:04:10|1055|1054|1055|1054|1055|1054|1055|1054|2839
1656428660000|2022-06-28 15:04:20|1056|1055|1056|1055|1056|1055|1056|1055|400
1656428670000|2022-06-28 15:04:30|1055|1054|1055|1054|1055|1054|1055|1054|100
1656428680000|2022-06-28 15:04:40|1054|1053|1054|1053|1054|1053|1054|1053|1500
1656428690000|2022-06-28 15:04:50|1053|1052|1053|1053|1054|1053|1053|1052|3601
1656428700000|2022-06-28 15:05:00|1054|1052|1053|1052|1054|1052|1053|1052|262
1656428710000|2022-06-28 15:05:10|||||||||991
1656428720000|2022-06-28 15:05:20|1052|1051|1053|1052|1053|1052|1052|1051|1277
1656428740000|2022-06-28 15:05:40|1054|1053|1054|1053|1054|1053|1054|1053|200
1656428750000|2022-06-28 15:05:50|1053|1052|1053|1052|1053|1052|1053|1052|779
1656428760000|2022-06-28 15:06:00|1052|1051|1053|1052|1053|1052|1052|1051|200
1656428770000|2022-06-28 15:06:10|1052|1051|1052|1051|1053|1052|1052|1051|400
1656428780000|2022-06-28 15:06:20|1051|1050|1051|1050|1052|1051|1051|1050|6822
1656428790000|2022-06-28 15:06:30|1052|1051|1052|1051|1052|1051|1052|1051|200
1656428800000|2022-06-28 15:06:40|1053|1052|1053|1052|1053|1052|1053|1052|100
1656428820000|2022-06-28 15:07:00|1052|1051|1052|1051|1052|1051|1052|1051|681
1656428830000|2022-06-28 15:07:10|1051|1050|1051|1050|1051|1050|1051|1050|940
1656428840000|2022-06-28 15:07:20|||||||||100
1656428870000|2022-06-28 15:07:50|||||||||2417
1656428880000|2022-06-28 15:08:00|1052|1051|1051|1050|1052|1051|1051|1050|500
1656428890000|2022-06-28 15:08:10|1050|1049|1050|1049|1050|1049|1050|1049|1473
1656428910000|2022-06-28 15:08:30|1049|1048|1050|1049|1050|1049|1049|1048|1900
1656428960000|2022-06-28 15:09:20|1049|1048|1049|1048|1049|1048|1049|1048|100
1656428970000|2022-06-28 15:09:30|1048|1047|1047|1046|1048|1047|1047|1046|4172
1656428980000|2022-06-28 15:09:40|1046|1045|1046|1045|1046|1045|1046|1045|1300
1656428990000|2022-06-28 15:09:50|1047|1046|1047|1046|1047|1046|1047|1046|1200
1656429000000|2022-06-28 15:10:00|1046|1045|1045|1044|1046|1045|1045|1044|1400
1656429010000|2022-06-28 15:10:10|1044|1043|1044|1043|1044|1043|1043|1042|10399
1656429030000|2022-06-28 15:10:30|1043|1042|1043|1042|1043|1042|1043|1042|1300
1656429040000|2022-06-28 15:10:40|||||||||100
1656429070000|2022-06-28 15:11:10|1042|1041|1043|1042|1043|1042|1042|1041|5118
1656429080000|2022-06-28 15:11:20|1042|1041|1046|1045|1046|1045|1042|1041|5008
1656429090000|2022-06-28 15:11:30|1045|1044|1046|1045|1046|1045|1045|1044|700
1656429100000|2022-06-28 15:11:40|1045|1044|1046|1045|1046|1045|1045|1044|0
1656429120000|2022-06-28 15:12:00|1045|1044|1045|1044|1045|1044|1045|1044|694
1656429130000|2022-06-28 15:12:10|1046|1045|1046|1045|1046|1045|1046|1045|600
1656429140000|2022-06-28 15:12:20|1045|1044|1046|1045|1047|1046|1045|1044|7600
1656429170000|2022-06-28 15:12:50|1047|1046|1048|1047|1048|1047|1047|1046|600
1656429180000|2022-06-28 15:13:00|1047|1046|1047|1046|1048|1047|1047|1046|693
1656429190000|2022-06-28 15:13:10|1046|1045|1046|1045|1046|1045|1045|1044|900
1656429200000|2022-06-28 15:13:20|||||||||100
1656429220000|2022-06-28 15:13:40|1045|1044|1045|1044|1045|1044|1045|1044|200
1656429230000|2022-06-28 15:13:50|||||||||500
1656429240000|2022-06-28 15:14:00|1044|1043|1045|1044|1045|1044|1044|1043|4819
1656429250000|2022-06-28 15:14:10|1044|1043|1043|1042|1044|1043|1043|1042|500
1656429260000|2022-06-28 15:14:20|1044|1043|1045|1044|1045|1044|1044|1043|1400
1656429270000|2022-06-28 15:14:30|1044|1043|1044|1043|1044|1043|1044|1043|600
1656429290000|2022-06-28 15:14:50|1043|1042|1043|1042|1043|1042|1043|1042|200
1656429300000|2022-06-28 15:15:00|||||||||1416
1656429310000|2022-06-28 15:15:10|1042|1041|1043|1042|1043|1042|1042|1041|3603
1656429320000|2022-06-28 15:15:20|1042|1041|1041|1040|1042|1041|1041|1040|3141
1656429340000|2022-06-28 15:15:40|1040|1039|1041|1040|1041|1040|1040|1039|14225
1656429350000|2022-06-28 15:15:50|1042|1041|1042|1041|1042|1041|1042|1041|700
1656429360000|2022-06-28 15:16:00|||||||||300
1656429370000|2022-06-28 15:16:10|1041|1040|1041|1040|1041|1040|1041|1040|1106
1656429380000|2022-06-28 15:16:20|1040|1039|1040|1039|1040|1039|1040|1039|600
1656429410000|2022-06-28 15:16:50|1041|1040|1042|1041|1042|1042|1041|1040|5500
1656429420000|2022-06-28 15:17:00|1041|1040|1040|1039|1041|1040|1040|1039|200
1656429430000|2022-06-28 15:17:10|1041|1040|1041|1040|1041|1040|1041|1040|2500
1656429440000|2022-06-28 15:17:20|||||||||200
1656429450000|2022-06-28 15:17:30|1040|1039|1039|1038|1040|1039|1039|1038|1801
1656429460000|2022-06-28 15:17:40|1038|1037|1039|1038|1039|1038|1038|1037|4062
1656429470000|2022-06-28 15:17:50|1038|1037|1037|1036|1038|1037|1037|1036|844
1656429480000|2022-06-28 15:18:00|||||||||100
1656429490000|2022-06-28 15:18:10|1038|1037|1038|1037|1038|1037|1038|1037|1800
1656429510000|2022-06-28 15:18:30|||||||||100
1656429520000|2022-06-28 15:18:40|1039|1038|1039|1038|1039|1038|1039|1038|700
1656429530000|2022-06-28 15:18:50|||||||||482
1656429540000|2022-06-28 15:19:00|1038|1037|1038|1037|1038|1037|1038|1037|1200
1656429550000|2022-06-28 15:19:10|1039|1038|1038|1037|1039|1038|1038|1037|11881
1656429580000|2022-06-28 15:19:40|1037|1036|1038|1037|1038|1037|1037|1036|1400
1656429590000|2022-06-28 15:19:50|1037|1036|1037|1036|1037|1036|1037|1036|0
1656429600000|2022-06-28 15:20:00|1036|1035|1038|1037|1038|1037|1036|1035|1100
1656429620000|2022-06-28 15:20:20|1037|1036|1037|1036|1037|1036|1037|1036|200
1656429650000|2022-06-28 15:20:50|1036|1035|1037|1036|1037|1036|1036|1035|2677
1656429670000|2022-06-28 15:21:10|1036|1035|1036|1035|1037|1036|1036|1035|1362
1656429680000|2022-06-28 15:21:20|||||||||100
1656429690000|2022-06-28 15:21:30|1035|1034|1035|1034|1036|1035|1035|1034|1900
1656429710000|2022-06-28 15:21:50|||||||||100
1656429720000|2022-06-28 15:22:00|1034||1035||1035||1034||0
1656429730000|2022-06-28 15:22:10|1036|1035|1036|1035|1036|1035|1036|1035|2901
1656429750000|2022-06-28 15:22:30||1036||1036||1036||1036|1220
1656429760000|2022-06-28 15:22:40|1037||1037||1037||1037||200
1656429780000|2022-06-28 15:23:00|1036|1035|1036|1035|1036|1035|1036|1035|831
1656429790000|2022-06-28 15:23:10|1035|1034|1035|1034|1036|1034|1035|1034|2200
1656429810000|2022-06-28 15:23:30|||||||||684
1656429820000|2022-06-28 15:23:40|1036|1035|1035|1034|1036|1035|1035|1034|2724
1656429860000|2022-06-28 15:24:20|1036|1035|1036|1035|1036|1035|1036|1035|1092
1656429870000|2022-06-28 15:24:30|1035|1034|1035|1034|1035|1034|1035|1034|1400
1656429880000|2022-06-28 15:24:40|||||||||200
1656429890000|2022-06-28 15:24:50|||||||||2008
1656429910000|2022-06-28 15:25:10|1036|1035|1036|1035|1036|1035|1036|1035|0
1656429920000|2022-06-28 15:25:20|1035|1034|1035|1034|1035|1034|1035|1034|700
1656429940000|2022-06-28 15:25:40|||||||||2913
1656429960000|2022-06-28 15:26:00|||||||||100
1656429980000|2022-06-28 15:26:20|1034|1033|1034|1033|1034|1033|1034|1033|700
1656430000000|2022-06-28 15:26:40|1033|1032|1034|1033|1034|1033|1033|1032|2938
1656430010000|2022-06-28 15:26:50|||||||||100
1656430030000|2022-06-28 15:27:10|1033|1032|1034|1033|1034|1033|1033|1032|2400
1656430040000|2022-06-28 15:27:20|1033|1032|1033|1032|1033|1032|1033|1032|100
1656430060000|2022-06-28 15:27:40|1034|1033|1034|1033|1034|1033|1034|1033|871
1656430070000|2022-06-28 15:27:50|||||||||345
1656430080000|2022-06-28 15:28:00|1035|1034|1035|1034|1035|1034|1035|1034|1588
1656430090000|2022-06-28 15:28:10|||||||||100
1656430100000|2022-06-28 15:28:20|1036|1035|1035|1034|1036|1035|1035|1034|1390
1656430110000|2022-06-28 15:28:30|1034|1033|1034|1033|1034|1033|1034|1033|900
1656430140000|2022-06-28 15:29:00|1033|1032|1033|1032|1033|1032|1033|1032|1234
1656430160000|2022-06-28 15:29:20|||||||||838
1656430190000|2022-06-28 15:29:50|1032|1031|1032|1031|1032|1031|1032|1031|654
1656430200000|2022-06-28 15:30:00|1031|1030|1031|1030|1031|1030|1031|1030|3987
1656430210000|2022-06-28 15:30:10|1032|1031|1032|1031|1032|1031|1032|1031|1400
1656430220000|2022-06-28 15:30:20|1033|1032|1033|1032|1033|1032|1033|1032|917
1656430230000|2022-06-28 15:30:30|1034|1033|1034|1033|1034|1033|1034|1033|200
1656430240000|2022-06-28 15:30:40|1033|1032|1034|1033|1034|1033|1033|1032|764
1656430250000|2022-06-28 15:30:50||1034||1034||1034||1034|1200
1656430260000|2022-06-28 15:31:00|1033|1033|1035|1034|1035|1034|1033|1032|1328
1656430270000|2022-06-28 15:31:10|1036|1035|1036|1035|1036|1035|1036|1035|700
1656430280000|2022-06-28 15:31:20|1037|1036|1036|1035|1037|1036|1036|1035|2118
1656430290000|2022-06-28 15:31:30|1037|1036|1036|1035|1037|1036|1036|1035|900
1656430300000|2022-06-28 15:31:40|1037|1036|1036|1035|1037|1036|1036|1035|884
1656430310000|2022-06-28 15:31:50|||||||||2172
1656430320000|2022-06-28 15:32:00|1035|1034|1035|1034|1035|1034|1035|1034|1400
1656430330000|2022-06-28 15:32:10|1036|1035|1036|1035|1036|1035|1036|1035|500
1656430350000|2022-06-28 15:32:30|||||||||900
1656430360000|2022-06-28 15:32:40|1035|1034|1035|1034|1035|1034|1035|1034|3225
1656430370000|2022-06-28 15:32:50|1036|1035|1036|1035|1037|1036|1036|1035|14370
1656430390000|2022-06-28 15:33:10|||||||||1856
1656430400000|2022-06-28 15:33:20|||||||||200
1656430410000|2022-06-28 15:33:30|1035|1034|1034|1034|1035|1034|1034|1034|1848
1656430420000|2022-06-28 15:33:40|1035|1035|1036|1035|1036|1035|1035|1035|1500
1656430430000|2022-06-28 15:33:50|||||||||1131
1656430440000|2022-06-28 15:34:00|1037|1036|1037|1036|1037|1036|1037|1036|2196
1656430450000|2022-06-28 15:34:10|1036|1035|1036|1035|1036|1035|1036|1035|663
1656430460000|2022-06-28 15:34:20|1035|1034|1036|1035|1036|1035|1035|1034|1208
1656430500000|2022-06-28 15:35:00|1035|1034|1034|1033|1035|1034|1034|1033|300
1656430510000|2022-06-28 15:35:10|||||||||2800
1656430520000|2022-06-28 15:35:20|1033|1032|1033|1033|1033|1033|1033|1032|2298
1656430530000|2022-06-28 15:35:30|1034|1032|1033|1032|1034|1032|1033|1032|1398
1656430540000|2022-06-28 15:35:40|||||||||746
1656430560000|2022-06-28 15:36:00|1034|1033|1034|1034|1034|1034|1034|1033|981
1656430570000|2022-06-28 15:36:10|1035||1035||1035||1035||0
1656430590000|2022-06-28 15:36:30|1036|1035|1034|1033|1036|1035|1034|1033|3182
1656430600000|2022-06-28 15:36:40|1033|1032|1033|1032|1033|1032|1033|1032|1626
1656430630000|2022-06-28 15:37:10|1032|1031|1032|1031|1032|1031|1032|1031|1207
1656430670000|2022-06-28 15:37:50|1031|1030|1032|1031|1032|1031|1031|1030|658
1656430680000|2022-06-28 15:38:00|1031|1030|1031|1030|1031|1030|1031|1030|1600
1656430690000|2022-06-28 15:38:10|||||||||100
1656430700000|2022-06-28 15:38:20|1030|1029|1030|1029|1030|1029|1030|1029|14116
1656430710000|2022-06-28 15:38:30|1031|1030|1030|1029|1031|1030|1030|1029|1300
1656430730000|2022-06-28 15:38:50|1029||1030||1030||1029||1349
1656430740000|2022-06-28 15:39:00|1029|1028|1029|1028|1029|1028|1029|1028|100
1656430750000|2022-06-28 15:39:10|||||||||200
1656430760000|2022-06-28 15:39:20|1028|1027|1029|1028|1029|1028|1028|1027|2678
1656430770000|2022-06-28 15:39:30|1030|1029|1030|1029|1030|1029|1030|1029|700
1656430780000|2022-06-28 15:39:40|1029|1028|1029|1028|1029|1028|1029|1028|100
1656430790000|2022-06-28 15:39:50|1028|1027|1028|1027|1028|1027|1028|1027|500
1656430810000|2022-06-28 15:40:10|1027|1026|1028|1027|1028|1027|1027|1026|3337
1656430820000|2022-06-28 15:40:20|1029|1028|1029|1028|1029|1028|1029|1028|0
1656430830000|2022-06-28 15:40:30|1028|1027|1028|1027|1028|1027|1028|1027|0
1656430840000|2022-06-28 15:40:40|1027|1026|1026|1025|1027|1026|1026|1025|3099
1656430850000|2022-06-28 15:40:50|1027|1026|1027|1026|1027|1026|1027|1026|3900
1656430860000|2022-06-28 15:41:00|1028|1027|1028|1027|1029|1028|1028|1027|4790
1656430870000|2022-06-28 15:41:10|1027|1026|1027|1026|1027|1026|1027|1026|0
1656430880000|2022-06-28 15:41:20|1026|1025|1027|1026|1027|1026|1026|1025|500
1656430890000|2022-06-28 15:41:30|||||||||2000
1656430900000|2022-06-28 15:41:40|1028|1027|1027|1026|1028|1027|1027|1026|4540
1656430920000|2022-06-28 15:42:00|1026|1025|1026|1025|1027|1026|1026|1025|4060
1656430930000|2022-06-28 15:42:10|||||||||768
1656430940000|2022-06-28 15:42:20|||||||||1899
1656430970000|2022-06-28 15:42:50|1025|1024|1025|1024|1025|1024|1025|1024|13068
1656430980000|2022-06-28 15:43:00|1024|1023|1025|1024|1025|1024|1024|1023|2850
1656430990000|2022-06-28 15:43:10|1026|1025|1026|1025|1026|1025|1026|1025|2847
1656431000000|2022-06-28 15:43:20|1025|1024|1025|1024|1025|1024|1025|1024|1400
1656431020000|2022-06-28 15:43:40|1026|1025|1026|1025|1026|1025|1026|1025|2200
1656431030000|2022-06-28 15:43:50|||||||||100
1656431040000|2022-06-28 15:44:00|1027|1026|1026|1025|1027|1026|1026|1025|3126
1656431050000|2022-06-28 15:44:10|1027|1026|1027|1026|1027|1026|1027|1026|100
1656431060000|2022-06-28 15:44:20|1028|1027|1027|1026|1028|1027|1027|1026|2173
1656431070000|2022-06-28 15:44:30|1026|1025|1026|1025|1026|1025|1026|1025|1079
1656431080000|2022-06-28 15:44:40|1025|1024|1025|1024|1025|1024|1025|1024|100
1656431090000|2022-06-28 15:44:50|1026|1025|1026|1025|1026|1025|1026|1025|1384
1656431100000|2022-06-28 15:45:00|1025|1024|1025|1024|1025|1024|1025|1024|100
1656431110000|2022-06-28 15:45:10|1026|1025|1026|1025|1027|1026|1026|1025|1524
1656431130000|2022-06-28 15:45:30|1027|1026|1028|1027|1028|1027|1027|1026|400
1656431140000|2022-06-28 15:45:40|1027|1026|1028|1027|1028|1027|1027|1026|2543
1656431150000|2022-06-28 15:45:50|||||||||3158
1656431160000|2022-06-28 15:46:00|1027|1026|1028|1027|1028|1027|1027|1026|948
1656431170000|2022-06-28 15:46:10|1029|1028|1028|1027|1029|1028|1028|1027|1300
1656431180000|2022-06-28 15:46:20|||||||||1800
1656431190000|2022-06-28 15:46:30|1027|1026|1026|1025|1027|1026|1026|1025|6242
1656431200000|2022-06-28 15:46:40|1027|1026|1027|1026|1027|1026|1026|1025|3309
1656431210000|2022-06-28 15:46:50|||||||||300
1656431230000|2022-06-28 15:47:10|1028|1027|1028|1027|1029|1028|1028|1027|4994
1656431250000|2022-06-28 15:47:30|1029|1028|1029|1028|1029|1028|1029|1028|1146
1656431280000|2022-06-28 15:48:00|1028|1027|1028|1027|1028|1027|1028|1027|3725
1656431290000|2022-06-28 15:48:10|1027|1026|1028|1027|1028|1027|1027|1026|1524
1656431300000|2022-06-28 15:48:20|1027|1026|1026|1025|1027|1026|1026|1025|1800
1656431310000|2022-06-28 15:48:30|||||||||1700
1656431330000|2022-06-28 15:48:50|||||||||1214
1656431340000|2022-06-28 15:49:00|1025|1024|1027|1026|1027|1026|1025|1024|4337
1656431350000|2022-06-28 15:49:10|1028|1027|1028|1027|1028|1027|1028|1027|357
1656431380000|2022-06-28 15:49:40|1029|1028|1028|1027|1029|1028|1028|1027|2100
1656431390000|2022-06-28 15:49:50|1029|1028|1028|1027|1029|1028|1028|1027|7950
1656431400000|2022-06-28 15:50:00|1027|1026|1027|1026|1028|1027|1027|1026|700
1656431410000|2022-06-28 15:50:10|||||||||719
1656431420000|2022-06-28 15:50:20|1026|1025|1026|1025|1026|1025|1026|1025|1484
1656431430000|2022-06-28 15:50:30|||||||||500
1656431450000|2022-06-28 15:50:50|1027|1026|1025|1024|1027|1026|1025|1024|1544
1656431460000|2022-06-28 15:51:00|||||||||1000
1656431470000|2022-06-28 15:51:10|1024|1023|1024|1023|1024|1023|1024|1023|1597
1656431490000|2022-06-28 15:51:30|1025|1024|1025|1024|1025|1024|1025|1024|4020
1656431510000|2022-06-28 15:51:50|1024|1023|1023|1022|1024|1023|1023|1022|1888
1656431520000|2022-06-28 15:52:00|1024|1023|1023|1022|1024|1023|1023|1022|1939
1656431530000|2022-06-28 15:52:10|1022|1021|1022|1021|1022|1021|1022|1021|5148
1656431540000|2022-06-28 15:52:20|1023|1022|1023|1022|1024|1023|1023|1022|3918
1656431550000|2022-06-28 15:52:30|1024|1023|1026|1025|1026|1025|1024|1023|5661
1656431560000|2022-06-28 15:52:40|1025|1024|1025|1024|1025|1024|1025|1024|2600
1656431610000|2022-06-28 15:53:30|1024|1023|1024|1023|1024|1023|1024|1023|500
1656431620000|2022-06-28 15:53:40|1023|1022|1023|1022|1023|1022|1023|1022|600
1656431630000|2022-06-28 15:53:50|1022|1021|1022|1021|1022|1021|1022|1021|2328
1656431640000|2022-06-28 15:54:00|||||||||2518
1656431650000|2022-06-28 15:54:10|1023|1022|1023|1022|1023|1022|1023|1022|0
1656431660000|2022-06-28 15:54:20|1022|1021|1021|1020|1022|1021|1021|1020|1350
1656431670000|2022-06-28 15:54:30|1022|1021|1022|1021|1022|1021|1022|1021|1097
1656431680000|2022-06-28 15:54:40|1021|1020|1021|1020|1021|1020|1021|1020|200
1656431690000|2022-06-28 15:54:50|1022|1021|1021|1020|1022|1021|1021|1020|9084
1656431700000|2022-06-28 15:55:00|1022|1021|1022|1021|1022|1021|1022|1021|1100
1656431710000|2022-06-28 15:55:10|1021|1020|1021|1020|1021|1020|1021|1020|700
1656431720000|2022-06-28 15:55:20|1020|1019|1021|1020|1021|1020|1020|1019|1916
1656431730000|2022-06-28 15:55:30|1020|1019|1021|1020|1021|1020|1020|1019|5734
1656431740000|2022-06-28 15:55:40|1020|1019|1020|1020|1020|1020|1020|1019|1448
1656431750000|2022-06-28 15:55:50|1021||1021||1021||1021||1100
1656431760000|2022-06-28 15:56:00|1020|1019|1020|1019|1020|1019|1020|1019|0
1656431830000|2022-06-28 15:57:10|1019|1018|1019|1018|1019|1018|1019|1018|3355
1656431840000|2022-06-28 15:57:20|1020|1019|1020|1019|1020|1019|1020|1019|3294
1656431850000|2022-06-28 15:57:30|||||||||200
1656431860000|2022-06-28 15:57:40|1021|1020|1021|1020|1021|1020|1021|1020|3837
1656431870000|2022-06-28 15:57:50|1020|1019|1021|1020|1022|1021|1020|1019|5939
1656431880000|2022-06-28 15:58:00|||||||||1000
1656431890000|2022-06-28 15:58:10|||||||||1800
1656431910000|2022-06-28 15:58:30|1022|1021|1022|1021|1022|1021|1022|1021|200
1656431930000|2022-06-28 15:58:50|1023|1022|1023|1022|1023|1022|1023|1022|5363
1656431940000|2022-06-28 15:59:00|1022|1021|1022|1021|1022|1021|1022|1021|980
1656431950000|2022-06-28 15:59:10|1023|1022|1022|1021|1023|1022|1022|1021|9847
1656431960000|2022-06-28 15:59:20|1021|1020|1021|1020|1021|1020|1021|1020|1299
1656431980000|2022-06-28 15:59:40|1020|1019|1020|1019|1020|1019|1020|1019|1652
1656432000000|2022-06-28 16:00:00|1019|1018|1019|1018|1019|1018|1019|1018|580
1656432020000|2022-06-28 16:00:20|1018|1017|1018|1017|1019|1018|1018|1017|4479
1656432030000|2022-06-28 16:00:30|1017|1016|1017|1016|1017|1016|1017|1016|100
1656432040000|2022-06-28 16:00:40|1018|1017|1019|1018|1019|1018|1018|1017|5104
1656432060000|2022-06-28 16:01:00|1020|1019|1019|1018|1020|1019|1019|1018|1386
1656432070000|2022-06-28 16:01:10|1020|1019|1020|1019|1020|1019|1020|1019|500
1656432080000|2022-06-28 16:01:20|1019|1018|1020|1019|1020|1019|1019|1018|1092
1656432090000|2022-06-28 16:01:30|||||||||100
1656432100000|2022-06-28 16:01:40|1021|1020|1020|1019|1021|1020|1020|1019|1546
1656432120000|2022-06-28 16:02:00|1021|1020|1021|1020|1021|1020|1021|1020|1595
1656432140000|2022-06-28 16:02:20|1020|1019|1020|1019|1020|1019|1020|1019|634
1656432150000|2022-06-28 16:02:30|1019|1018|1018|1017|1019|1018|1018|1017|2400
1656432160000|2022-06-28 16:02:40|1019|1018|1019|1018|1019|1018|1019|1018|1040
1656432170000|2022-06-28 16:02:50|1018|1017|1019|1018|1019|1018|1018|1017|500
1656432180000|2022-06-28 16:03:00|1018|1017|1018|1017|1018|1017|1018|1017|300
1656432190000|2022-06-28 16:03:10|1019|1018|1019|1018|1019|1018|1019|1018|1000
1656432200000|2022-06-28 16:03:20|1020|1019|1019|1018|1020|1019|1019|1018|5802
1656432210000|2022-06-28 16:03:30|1018|1017|1018|1017|1018|1017|1018|1017|500
1656432230000|2022-06-28 16:03:50|1017|1016|1018|1017|1018|1017|1017|1016|1420
1656432260000|2022-06-28 16:04:20|1017|1016|1016|1015|1017|1016|1016|1015|1488
1656432270000|2022-06-28 16:04:30|1015|1016|1017|1016|1017|1016|1015|1016|4250
1656432310000|2022-06-28 16:05:10|1018|1017|1018|1017|1019|1018|1018|1017|10534
1656432320000|2022-06-28 16:05:20|||||||||100
1656432340000|2022-06-28 16:05:40|1017|1016|1018|1017|1018|1017|1017|1016|3516
1656432350000|2022-06-28 16:05:50|1017|1016|1017|1016|1017|1016|1017|1016|2681
1656432360000|2022-06-28 16:06:00|1018|1017|1018|1017|1019|1018|1018|1017|400
1656432370000|2022-06-28 16:06:10|1019|1018|1019|1018|1019|1018|1019|1018|300
1656432380000|2022-06-28 16:06:20|||||||||100
1656432390000|2022-06-28 16:06:30|1020|1019|1020|1019|1020|1019|1020|1019|1360
1656432410000|2022-06-28 16:06:50|1019|1018|1018|1017|1019|1018|1018|1017|3644
1656432420000|2022-06-28 16:07:00|1019|1018|1019|1018|1019|1018|1019|1018|100
1656432440000|2022-06-28 16:07:20|1020|1019|1020|1019|1020|1019|1020|1019|694
1656432460000|2022-06-28 16:07:40|1021|1020|1021|1020|1021|1020|1021|1020|597
1656432470000|2022-06-28 16:07:50|1020|1019|1021|1020|1021|1020|1020|1019|3662
1656432480000|2022-06-28 16:08:00|1022|1021|1022|1021|1022|1021|1022|1021|0
1656432530000|2022-06-28 16:08:50|1021|1020|1021|1020|1021|1020|1021|1020|2082
1656432550000|2022-06-28 16:09:10|1022|1021|1022|1021|1022|1021|1022|1021|500
1656432570000|2022-06-28 16:09:30|||||||||1500
1656432590000|2022-06-28 16:09:50|1021|1020|1021|1020|1021|1020|1021|1020|800
1656432600000|2022-06-28 16:10:00|1020|1019|1022|1021|1022|1021|1020|1019|4300
1656432630000|2022-06-28 16:10:30|||||||||100
1656432640000|2022-06-28 16:10:40|||||||||700
1656432650000|2022-06-28 16:10:50|1023|1022|1023|1022|1023|1022|1023|1022|200
1656432680000|2022-06-28 16:11:20|1024|1023|1024|1023|1024|1023|1024|1023|2600
1656432700000|2022-06-28 16:11:40|||||||||2200
1656432710000|2022-06-28 16:11:50|||||||||500
1656432720000|2022-06-28 16:12:00|1023|1022|1024|1023|1024|1023|1023|1022|1260
1656432740000|2022-06-28 16:12:20|1023|1022|1023|1022|1023|1022|1023|1022|500
1656432750000|2022-06-28 16:12:30|1024|1023|1024|1023|1024|1023|1023|1022|1299
1656432770000|2022-06-28 16:12:50||1024||1023||1024||1023|3747
1656432780000|2022-06-28 16:13:00|1025|1024|1025|1024|1025|1024|1025|1024|100
1656432790000|2022-06-28 16:13:10||1025||1025||1025||1025|3994
1656432800000|2022-06-28 16:13:20|1026||1026||1026||1026||100
1656432810000|2022-06-28 16:13:30|1027|1026|1026|1025|1027|1026|1026|1025|2801
1656432820000|2022-06-28 16:13:40|1025|1024|1025|1024|1025|1024|1025|1024|600
1656432830000|2022-06-28 16:13:50|1026|1025|1026|1025|1026|1025|1026|1025|200
1656432840000|2022-06-28 16:14:00|1025|1024|1025|1024|1025|1024|1025|1024|500
1656432850000|2022-06-28 16:14:10|||||||||200
1656432860000|2022-06-28 16:14:20|1024|1023|1025|1024|1025|1024|1024|1023|2944
1656432870000|2022-06-28 16:14:30|1024|1023|1024|1023|1024|1023|1024|1023|200
1656432890000|2022-06-28 16:14:50|1023|1022|1023|1022|1023|1022|1023|1022|4270
1656432900000|2022-06-28 16:15:00|1022|1021|1022|1021|1022|1021|1022|1021|700
1656432910000|2022-06-28 16:15:10|1021|1020|1022|1021|1022|1021|1021|1020|793
1656432920000|2022-06-28 16:15:20|1021|1020|1021|1020|1021|1020|1021|1020|100
1656432930000|2022-06-28 16:15:30|1022|1021|1022|1021|1022|1021|1022|1021|4000
1656432950000|2022-06-28 16:15:50|1021|1020|1020|1019|1021|1020|1020|1019|100
1656432980000|2022-06-28 16:16:20|1019|1018|1019|1018|1019|1018|1019|1018|3300
1656432990000|2022-06-28 16:16:30|||||||||100
1656433000000|2022-06-28 16:16:40|1020|1019|1020|1019|1020|1019|1020|1019|2497
1656433020000|2022-06-28 16:17:00|1019|1018|1019|1018|1019|1018|1019|1018|0
1656433030000|2022-06-28 16:17:10|1020|1019|1020|1019|1020|1019|1020|1019|200
1656433050000|2022-06-28 16:17:30|1019|1018|1018|1018|1019|1018|1018|1018|500
1656433060000|2022-06-28 16:17:40|1017|1017|1017|1016|1017|1017|1017|1016|1950
1656433070000|2022-06-28 16:17:50|1016|1015|1016|1015|1016|1015|1016|1015|2300
1656433090000|2022-06-28 16:18:10|1017|1016|1017|1016|1017|1016|1017|1016|1469
1656433100000|2022-06-28 16:18:20|1016|1015|1016|1015|1016|1015|1016|1015|5809
1656433110000|2022-06-28 16:18:30|1017|1016|1017|1016|1017|1016|1017|1016|0
1656433140000|2022-06-28 16:19:00|1018|1017|1019|1018|1019|1018|1018|1017|648
1656433150000|2022-06-28 16:19:10|1018|1017|1019|1018|1019|1018|1018|1017|800
1656433160000|2022-06-28 16:19:20|||||||||1000
1656433170000|2022-06-28 16:19:30|1020|1019|1020|1019|1020|1019|1020|1019|1800
1656433190000|2022-06-28 16:19:50|||||||||500
1656433210000|2022-06-28 16:20:10|1021|1020|1020|1019|1021|1020|1020|1019|1119
1656433220000|2022-06-28 16:20:20|1021|1020|1021|1020|1021|1020|1021|1020|300
1656433230000|2022-06-28 16:20:30|1020|1019|1021|1020|1021|1020|1020|1019|1100
1656433260000|2022-06-28 16:21:00|1022|1021|1022|1021|1022|1021|1022|1021|569
1656433270000|2022-06-28 16:21:10|1021|1020|1021|1020|1021|1020|1021|1020|1100
1656433290000|2022-06-28 16:21:30|||||||||900
1656433300000|2022-06-28 16:21:40|1020|1019|1021|1020|1021|1020|1020|1019|500
1656433350000|2022-06-28 16:22:30|1020|1019|1020|1019|1020|1019|1020|1019|600
1656433400000|2022-06-28 16:23:20|1019|1018|1019|1018|1019|1018|1019|1018|100
1656433410000|2022-06-28 16:23:30|1018|1017|1017|1016|1018|1017|1016|1015|7845
1656433420000|2022-06-28 16:23:40|1016|1015|1017|1016|1017|1016|1016|1015|2200
1656433430000|2022-06-28 16:23:50|1018|1017|1018|1017|1018|1017|1018|1017|4390
1656433440000|2022-06-28 16:24:00|||||||||3000
1656433450000|2022-06-28 16:24:10|1017|1016|1018|1017|1018|1017|1017|1016|4239
1656433460000|2022-06-28 16:24:20|1017|1016|1017|1016|1017|1016|1017|1016|1085
1656433470000|2022-06-28 16:24:30|1018|1017|1018|1017|1018|1017|1018|1017|2300
1656433480000|2022-06-28 16:24:40|1017|1016|1018|1017|1018|1017|1017|1016|2062
1656433490000|2022-06-28 16:24:50|1017|1016|1018|1017|1018|1017|1017|1016|200
1656433510000|2022-06-28 16:25:10|1017|1016|1017|1016|1017|1016|1017|1016|300
1656433530000|2022-06-28 16:25:30|||||||||200
1656433560000|2022-06-28 16:26:00|||||||||949
1656433570000|2022-06-28 16:26:10|1016|1015|1017|1016|1017|1016|1016|1015|1298
1656433590000|2022-06-28 16:26:30|1016|1015|1016|1015|1016|1015|1016|1015|900
1656433620000|2022-06-28 16:27:00|1017|1016|1016|1015|1017|1016|1016|1015|5131
1656433630000|2022-06-28 16:27:10|||||||||200
1656433640000|2022-06-28 16:27:20|||||||||300
1656433650000|2022-06-28 16:27:30|||||||||2000
1656433660000|2022-06-28 16:27:40|||||||||300
1656433670000|2022-06-28 16:27:50|1017|1016|1017|1016|1017|1016|1017|1016|8169
1656433700000|2022-06-28 16:28:20|1016|1015|1015|1015|1016|1015|1015|1014|9478
1656433710000|2022-06-28 16:28:30||1014||1014||1014||1014|0
1656433750000|2022-06-28 16:29:10|1016|1015|1016|1015|1016|1015|1016|1015|800
1656433770000|2022-06-28 16:29:30|1017|1016|1017|1016|1017|1016|1017|1016|1400
1656433780000|2022-06-28 16:29:40|1018|1017|1018|1017|1018|1017|1018|1017|3003
1656433790000|2022-06-28 16:29:50|1019|1018|1019|1018|1019|1018|1019|1018|0
1656433800000|2022-06-28 16:30:00|||||||||2200
1656433810000|2022-06-28 16:30:10|||||||||3913
1656433820000|2022-06-28 16:30:20|1020|1019|1020|1019|1020|1019|1020|1019|2000
1656433850000|2022-06-28 16:30:50|1019|1018|1019|1018|1019|1018|1019|1018|1608
1656433890000|2022-06-28 16:31:30|1020|1019|1021|1020|1021|1020|1020|1019|3000
1656433900000|2022-06-28 16:31:40|||||||||100
1656433910000|2022-06-28 16:31:50|||||||||1029
1656433920000|2022-06-28 16:32:00|1020|1019|1020|1019|1020|1019|1020|1019|100
1656433930000|2022-06-28 16:32:10|1019|1018|1019|1018|1019|1018|1019|1018|819
1656433940000|2022-06-28 16:32:20|||||||||100
1656433950000|2022-06-28 16:32:30|1018|1017|1019|1018|1019|1018|1018|1017|949
1656433960000|2022-06-28 16:32:40|1018|1017|1018|1017|1018|1017|1018|1017|1000
1656433990000|2022-06-28 16:33:10|1019|1018|1019|1018|1019|1018|1019|1018|400
1656434000000|2022-06-28 16:33:20|1018|1017|1019|1018|1019|1018|1018|1017|1100
1656434030000|2022-06-28 16:33:50|1018|1017|1018|1017|1018|1017|1018|1017|400
1656434040000|2022-06-28 16:34:00|1017|1016|1017|1016|1017|1016|1017|1016|347
1656434050000|2022-06-28 16:34:10|||||||||299
1656434090000|2022-06-28 16:34:50|1015|1014|1016|1015|1016|1015|1015|1014|1903
1656434110000|2022-06-28 16:35:10|1017|1016|1017|1016|1017|1016|1017|1016|629
1656434120000|2022-06-28 16:35:20|1016|1015|1017|1016|1017|1016|1016|1015|1011
1656434140000|2022-06-28 16:35:40|1016|1015|1016|1015|1016|1015|1016|1015|0
1656434170000|2022-06-28 16:36:10|||||||||100
1656434190000|2022-06-28 16:36:30|1017|1016|1017|1016|1017|1016|1017|1016|200
1656434200000|2022-06-28 16:36:40|1018|1017|1018|1017|1018|1017|1018|1017|4013
1656434210000|2022-06-28 16:36:50|1019|1018|1019|1018|1019|1018|1019|1018|100
1656434220000|2022-06-28 16:37:00|||||||||100
1656434230000|2022-06-28 16:37:10|1020|1019|1019|1018|1020|1019|1019|1018|3139
1656434260000|2022-06-28 16:37:40|1018|1017|1018|1017|1018|1017|1018|1017|200
1656434300000|2022-06-28 16:38:20|1019|1018|1019|1018|1019|1018|1019|1018|1450
1656434320000|2022-06-28 16:38:40|||||||||1397
1656434330000|2022-06-28 16:38:50|1020|1019|1020|1019|1020|1019|1020|1019|400
1656434340000|2022-06-28 16:39:00|||||||||150
1656434360000|2022-06-28 16:39:20|||||||||100
1656434370000|2022-06-28 16:39:30|1021|1020|1021|1020|1021|1020|1021|1020|1100
1656434380000|2022-06-28 16:39:40|1022|1021|1022|1021|1022|1021|1022|1021|700
1656434390000|2022-06-28 16:39:50|1021|1020|1020|1019|1021|1020|1020|1019|10203
1656434420000|2022-06-28 16:40:20|1019|1018|1020|1019|1020|1019|1019|1018|6950
1656434430000|2022-06-28 16:40:30|1019|1018|1019|1018|1019|1018|1019|1018|0
1656434440000|2022-06-28 16:40:40|1020|1019|1020|1019|1020|1019|1020|1019|2823
1656434450000|2022-06-28 16:40:50|1021|1020|1020|1019|1021|1020|1020|1019|6691
1656434460000|2022-06-28 16:41:00|1021|1020|1021|1020|1021|1020|1021|1020|1801
1656434470000|2022-06-28 16:41:10|1020|1019|1021|1020|1021|1020|1020|1019|600
1656434510000|2022-06-28 16:41:50|1022|1021|1022|1021|1022|1021|1022|1021|100
1656434520000|2022-06-28 16:42:00|1023|1022|1022|1021|1023|1022|1022|1021|9469
1656434530000|2022-06-28 16:42:10|||||||||300
1656434550000|2022-06-28 16:42:30|||||||||600
1656434560000|2022-06-28 16:42:40|1021|1020|1021|1020|1021|1020|1021|1020|214
1656434590000|2022-06-28 16:43:10|1020|1019|1020|1019|1020|1019|1020|1019|100
1656434600000|2022-06-28 16:43:20|1021|1020|1021|1020|1021|1020|1020|1019|11493
1656434640000|2022-06-28 16:44:00|||||||||100
1656434650000|2022-06-28 16:44:10|1022|1021|1022|1021|1022|1021|1022|1021|600
1656434670000|2022-06-28 16:44:30|||||||||700
1656434680000|2022-06-28 16:44:40|1023|1022|1023|1022|1023|1022|1023|1022|600
1656434690000|2022-06-28 16:44:50|||||||||100
1656434720000|2022-06-28 16:45:20|1024|1023|1024|1023|1024|1023|1024|1023|999
1656434730000|2022-06-28 16:45:30|||||||||100
1656434760000|2022-06-28 16:46:00|1023|1022|1024|1023|1024|1023|1023|1022|911
1656434770000|2022-06-28 16:46:10|||||||||1577
1656434790000|2022-06-28 16:46:30|||||||||646
1656434800000|2022-06-28 16:46:40|1023|1022|1024|1023|1024|1023|1023|1022|1019
1656434850000|2022-06-28 16:47:30|1023|1022|1023|1022|1023|1022|1023|1022|1466
1656434870000|2022-06-28 16:47:50|1024|1023|1024|1023|1024|1023|1024|1023|311
1656434890000|2022-06-28 16:48:10|1023|1022|1023|1022|1024|1023|1023|1022|700
1656434900000|2022-06-28 16:48:20|||||||||100
1656434920000|2022-06-28 16:48:40|||||||||750
1656434930000|2022-06-28 16:48:50|1022|1021|1022|1021|1022|1021|1022|1021|5205
1656434940000|2022-06-28 16:49:00|1023|1022|1022|1021|1023|1022|1022|1021|500
1656434960000|2022-06-28 16:49:20|1023|1022|1023|1022|1023|1022|1023|1022|1083
1656435040000|2022-06-28 16:50:40|||||||||600
1656435060000|2022-06-28 16:51:00|1022|1021|1022|1021|1022|1021|1022|1021|799
1656435070000|2022-06-28 16:51:10|1023|1022|1023|1022|1023|1022|1023|1022|954
1656435090000|2022-06-28 16:51:30|||||||||300
1656435100000|2022-06-28 16:51:40|1024|1023|1024|1023|1024|1023|1024|1023|500
1656435120000|2022-06-28 16:52:00|1023|1022|1023|1022|1023|1022|1023|1022|693
1656435130000|2022-06-28 16:52:10|||||||||1600
1656435140000|2022-06-28 16:52:20|1022|1021|1022|1021|1022|1021|1022|1021|100
1656435150000|2022-06-28 16:52:30|||||||||1697
1656435160000|2022-06-28 16:52:40|1023|1022|1023|1022|1023|1022|1023|1022|0
1656435170000|2022-06-28 16:52:50|||||||||100
1656435180000|2022-06-28 16:53:00|1022|1021|1022|1021|1022|1021|1022|1021|0
1656435230000|2022-06-28 16:53:50|1021|1020|1021|1020|1021|1020|1021|1020|1299
1656435240000|2022-06-28 16:54:00|||||||||100
1656435250000|2022-06-28 16:54:10|1020|1019|1021|1020|1021|1020|1020|1019|11667
1656435280000|2022-06-28 16:54:40|1020|1019|1020|1019|1020|1019|1020|1019|0
1656435300000|2022-06-28 16:55:00|1019|1018|1019|1018|1019|1018|1018|1017|1800
1656435320000|2022-06-28 16:55:20|||||||||786
1656435330000|2022-06-28 16:55:30|1020|1019|1021|1020|1021|1020|1020|1019|872
1656435350000|2022-06-28 16:55:50|1022|1021|1021|1020|1022|1021|1021|1020|1300
1656435370000|2022-06-28 16:56:10|1022|1021|1022|1021|1022|1021|1022|1021|636
1656435390000|2022-06-28 16:56:30|1021|1020|1020|1019|1021|1020|1020|1019|458
1656435400000|2022-06-28 16:56:40|1019|1018|1019|1018|1019|1018|1019|1018|0
1656435410000|2022-06-28 16:56:50|||||||||100
1656435440000|2022-06-28 16:57:20|||||||||100
1656435450000|2022-06-28 16:57:30|1018|1017|1017|1016|1018|1017|1017|1016|8442
1656435460000|2022-06-28 16:57:40|||||||||300
1656435470000|2022-06-28 16:57:50|||||||||5000
1656435480000|2022-06-28 16:58:00|1016|1015|1016|1015|1016|1015|1016|1015|2000
1656435490000|2022-06-28 16:58:10|1015|1014|1017|1016|1017|1016|1015|1014|4801
1656435500000|2022-06-28 16:58:20|||||||||2080
1656435520000|2022-06-28 16:58:40|||||||||300
1656435530000|2022-06-28 16:58:50|1018|1017|1019|1018|1019|1018|1018|1017|2168
1656435540000|2022-06-28 16:59:00|1018|1017|1018|1017|1018|1017|1018|1017|6233
1656435550000|2022-06-28 16:59:10|||||||||200
1656435580000|2022-06-28 16:59:40|1019|1018|1019|1018|1019|1018|1019|1018|1000
1656435600000|2022-06-28 17:00:00|1018|1017|1018|1017|1018|1017|1017|1016|1712
1656435610000|2022-06-28 17:00:10|1017|1016|1017|1016|1017|1016|1017|1016|0
1656435620000|2022-06-28 17:00:20|1016|1015|1016|1015|1016|1015|1016|1015|10147
1656435630000|2022-06-28 17:00:30|1015|1014|1014|1013|1015|1014|1014|1013|1441
1656435640000|2022-06-28 17:00:40|1015|1014|1015|1014|1015|1014|1015|1014|1822
1656435650000|2022-06-28 17:00:50|1016|1015|1016|1015|1016|1015|1016|1015|813
1656435660000|2022-06-28 17:01:00|1017|1016|1017|1016|1017|1016|1016|1015|6282
1656435680000|2022-06-28 17:01:20|1016|1015|1017|1016|1017|1016|1016|1015|1124
1656435690000|2022-06-28 17:01:30|1016|1015|1016|1015|1016|1015|1016|1015|12213
1656435700000|2022-06-28 17:01:40|1017|1016|1017|1016|1017|1016|1017|1016|1251
1656435710000|2022-06-28 17:01:50|||||||||100
1656435720000|2022-06-28 17:02:00|1016|1015|1016|1015|1016|1015|1016|1015|600
1656435730000|2022-06-28 17:02:10|1015|1014|1015|1014|1015|1014|1015|1014|9081
1656435790000|2022-06-28 17:03:10|1016|1015|1014|1013|1016|1015|1014|1013|14202
1656435800000|2022-06-28 17:03:20|1015|1014|1015|1014|1015|1014|1015|1014|4010
1656435820000|2022-06-28 17:03:40|1014|1013|1014|1013|1014|1013|1014|1013|0
1656435830000|2022-06-28 17:03:50|1013|1012|1013|1012|1013|1012|1013|1012|400
1656435840000|2022-06-28 17:04:00|1012|1011|1014|1013|1014|1013|1012|1011|5964
1656435850000|2022-06-28 17:04:10|||||||||300
1656435890000|2022-06-28 17:04:50|1015|1014|1015|1014|1015|1014|1015|1014|2999
1656435900000|2022-06-28 17:05:00|1014|1013|1014|1013|1014|1013|1014|1013|200
1656435910000|2022-06-28 17:05:10|1013|1012|1013|1012|1013|1012|1013|1012|3518
1656435920000|2022-06-28 17:05:20|||||||||234
1656435940000|2022-06-28 17:05:40|1012|1011|1012|1011|1012|1011|1011|1010|4000
1656435950000|2022-06-28 17:05:50|1011|1010|1012|1011|1012|1011|1011|1010|2200
1656435960000|2022-06-28 17:06:00|1011|1010|1012|1011|1012|1011|1011|1010|6900
1656435980000|2022-06-28 17:06:20|1011|1010|1011|1010|1011|1010|1011|1010|0
1656435990000|2022-06-28 17:06:30|||||||||556
1656436010000|2022-06-28 17:06:50|||||||||2244
1656436020000|2022-06-28 17:07:00|1010|1009|1011|1010|1011|1010|1010|1009|15229
1656436030000|2022-06-28 17:07:10|||||||||125
1656436040000|2022-06-28 17:07:20|1010|1009|1010|1010|1010|1010|1010|1009|2171
1656436050000|2022-06-28 17:07:30|1011|1009|1011|1010|1011|1010|1011|1009|2582
1656436060000|2022-06-28 17:07:40|||||||||5000
1656436090000|2022-06-28 17:08:10|||||||||100
1656436100000|2022-06-28 17:08:20|1010|1009|1011|1010|1011|1010|1010|1009|5156
1656436110000|2022-06-28 17:08:30|1010|1009|1010|1009|1010|1009|1010|1009|1007
1656436120000|2022-06-28 17:08:40|1009|1008|1009|1008|1009|1008|1009|1008|11989
1656436130000|2022-06-28 17:08:50|1008|1007|1009|1008|1009|1008|1008|1007|2214
1656436150000|2022-06-28 17:09:10|||||||||200
1656436160000|2022-06-28 17:09:20|||||||||600
1656436180000|2022-06-28 17:09:40|1008|1007|1008|1007|1008|1007|1008|1007|500
1656436190000|2022-06-28 17:09:50|1007|1006|1007|1006|1007|1006|1007|1006|3474
1656436200000|2022-06-28 17:10:00|1008|1007|1009|1008|1009|1008|1008|1007|2790
1656436210000|2022-06-28 17:10:10|1010|1009|1010|1009|1010|1009|1010|1009|2102
1656436220000|2022-06-28 17:10:20|1009|1008|1009|1008|1009|1008|1009|1008|735
1656436230000|2022-06-28 17:10:30|1008|1007|1008|1007|1008|1007|1008|1007|306
1656436240000|2022-06-28 17:10:40|||||||||1300
1656436250000|2022-06-28 17:10:50|||||||||800
1656436260000|2022-06-28 17:11:00|1007|1006|1007|1006|1007|1006|1007|1006|0
1656436270000|2022-06-28 17:11:10|||||||||1072
1656436310000|2022-06-28 17:11:50|||||||||100
1656436320000|2022-06-28 17:12:00|1006|1005|1006|1005|1006|1005|1006|1005|7513
1656436350000|2022-06-28 17:12:30|1007|1006|1006|1005|1007|1006|1006|1005|22292
1656436360000|2022-06-28 17:12:40|1005|1004|1004|1003|1005|1004|1004|1003|10031
1656436370000|2022-06-28 17:12:50|||||||||200
1656436380000|2022-06-28 17:13:00|1003|1002|1003|1003|1003|1003|1003|1002|7741
1656436390000|2022-06-28 17:13:10|1004|1004|1005|1004|1005|1004|1004|1004|4414
1656436400000|2022-06-28 17:13:20|1006|1005|1008|1007|1008|1007|1006|1005|1564
1656436410000|2022-06-28 17:13:30|1009|1008|1009|1008|1009|1008|1009|1008|500
1656436420000|2022-06-28 17:13:40|1008|1007|1008|1007|1008|1007|1008|1007|1495
1656436430000|2022-06-28 17:13:50|1009|1008|1009|1008|1009|1008|1009|1008|3153
1656436440000|2022-06-28 17:14:00|1008|1007|1008|1007|1008|1007|1008|1007|298
1656436460000|2022-06-28 17:14:20|1007||1007||1007||1007||700
1656436470000|2022-06-28 17:14:30|1008|1006|1007|1006|1008|1007|1007|1006|900
1656436480000|2022-06-28 17:14:40|1006|1005|1006|1005|1006|1005|1006|1005|600
1656436490000|2022-06-28 17:14:50||1006||1006||1006||1006|900
1656436500000|2022-06-28 17:15:00|1007||1007||1007||1007||200
1656436510000|2022-06-28 17:15:10|1008|1007|1008|1007|1008|1007|1008|1007|1200
1656436520000|2022-06-28 17:15:20|||||||||100
1656436530000|2022-06-28 17:15:30|||||||||500
1656436550000|2022-06-28 17:15:50|1009|1008|1009|1008|1009|1008|1009|1008|100
1656436560000|2022-06-28 17:16:00|1007|1006|1007|1006|1007|1006|1007|1006|813
1656436610000|2022-06-28 17:16:50|1006|1005|1006|1005|1006|1005|1006|1005|1230
1656436620000|2022-06-28 17:17:00|1007|1006|1007|1006|1007|1006|1007|1006|2191
1656436630000|2022-06-28 17:17:10|1008|1007|1007|1006|1008|1007|1007|1006|605
1656436640000|2022-06-28 17:17:20|1008|1007|1008|1007|1008|1007|1008|1007|400
1656436650000|2022-06-28 17:17:30|||||||||100
1656436670000|2022-06-28 17:17:50|1007|1006|1007|1006|1007|1006|1007|1006|400
1656436680000|2022-06-28 17:18:00|||||||||1563
1656436690000|2022-06-28 17:18:10|||||||||300
1656436710000|2022-06-28 17:18:30|||||||||1212
1656436720000|2022-06-28 17:18:40|1006|1005|1006|1005|1006|1005|1006|1005|100
1656436730000|2022-06-28 17:18:50|1005|1004|1005|1004|1005|1004|1005|1004|700
1656436750000|2022-06-28 17:19:10|1004|1003|1005|1004|1005|1004|1004|1003|500
1656436800000|2022-06-28 17:20:00|1004|1003|1004|1003|1004|1003|1004|1003|1000
1656436820000|2022-06-28 17:20:20|||||||||822
1656436840000|2022-06-28 17:20:40|1005|1004|1005|1004|1005|1004|1005|1004|3185
1656436860000|2022-06-28 17:21:00|1004|1003|1002|1002|1004|1003|1002|1001|2270
1656436870000|2022-06-28 17:21:10||1001||1001||1001||1001|0
1656436890000|2022-06-28 17:21:30|||||||||9800
1656436900000|2022-06-28 17:21:40|1003|1002|1003|1002|1003|1002|1003|1002|2100
1656436920000|2022-06-28 17:22:00|||||||||2114
1656436950000|2022-06-28 17:22:30|1002|1001|1001|1000|1002|1001|1001|1000|1880
1656436960000|2022-06-28 17:22:40|||||||||935
1656436970000|2022-06-28 17:22:50|1002|1001|1003|1002|1003|1002|1002|1001|2015
1656436980000|2022-06-28 17:23:00|1004|1003|1003|1002|1004|1003|1003|1002|3800
1656436990000|2022-06-28 17:23:10|||||||||200
1656437000000|2022-06-28 17:23:20|1004|1003|1003|1002|1004|1003|1003|1002|808
1656437030000|2022-06-28 17:23:50|1004|1003|1004|1003|1004|1003|1004|1003|100
1656437040000|2022-06-28 17:24:00|1003|1002|1003|1002|1003|1002|1003|1002|500
1656437050000|2022-06-28 17:24:10|1004|1003|1004|1003|1004|1003|1004|1003|380
1656437060000|2022-06-28 17:24:20|||||||||100
1656437070000|2022-06-28 17:24:30|1003|1002|1003|1002|1003|1002|1003|1002|1086
1656437100000|2022-06-28 17:25:00|1002|1001|1002|1001|1002|1001|1002|1001|1014
1656437140000|2022-06-28 17:25:40|1001|1000|1001|1000|1001|1000|1001|1000|0
1656437160000|2022-06-28 17:26:00|1002|1001|1001|1001|1002|1001|1001|1001|3172
1656437170000|2022-06-28 17:26:10|1002|1000|1002|1001|1002|1001|1002|1000|840
1656437190000|2022-06-28 17:26:30|1003|1002|1003|1002|1003|1002|1003|1002|6263
1656437200000|2022-06-28 17:26:40|1004|1003|1003|1002|1004|1003|1003|1002|5052
1656437210000|2022-06-28 17:26:50|||||||||4000
1656437220000|2022-06-28 17:27:00|||||||||179
1656437260000|2022-06-28 17:27:40|1002|1001|1003|1002|1003|1002|1002|1001|6670
1656437270000|2022-06-28 17:27:50|||||||||1200
1656437280000|2022-06-28 17:28:00|1002|1001|1002|1001|1002|1001|1002|1001|700
1656437300000|2022-06-28 17:28:20|1003|1002|1003|1002|1003|1002|1003|1002|603
1656437340000|2022-06-28 17:29:00|1004|1003|1004|1003|1004|1003|1003|1002|3750
1656437350000|2022-06-28 17:29:10|1003|1002|1004|1003|1004|1003|1003|1002|2300
1656437370000|2022-06-28 17:29:30|||||||||200
1656437380000|2022-06-28 17:29:40|1005|1004|1006|1005|1006|1005|1005|1004|37520
1656437390000|2022-06-28 17:29:50|1005|1004|1004|1003|1005|1004|1004|1003|2516
1656437400000|2022-06-28 17:30:00|1003|1002|1003|1002|1003|1003|1003|1002|5676
1656437420000|2022-06-28 17:30:20|1004|1003|1004|1003|1004|1003|1004|1003|6000
1656437440000|2022-06-28 17:30:40|1005|1004|1005|1004|1005|1004|1005|1004|2400
1656437450000|2022-06-28 17:30:50|||||||||100
1656437480000|2022-06-28 17:31:20|1004|1003|1004|1003|1004|1003|1004|1003|1294
1656437510000|2022-06-28 17:31:50|1003|1002|1003|1002|1003|1002|1003|1002|1239
1656437530000|2022-06-28 17:32:10|||||||||1100
1656437550000|2022-06-28 17:32:30|||||||||1721
1656437560000|2022-06-28 17:32:40|||||||||700
1656437590000|2022-06-28 17:33:10|||||||||2249
1656437620000|2022-06-28 17:33:40|1004|1003|1002|1001|1004|1003|1002|1001|2200
1656437630000|2022-06-28 17:33:50|1001|1000|1001|1000|1001|1000|1001|1000|3542
1656437640000|2022-06-28 17:34:00|||||||||400
1656437680000|2022-06-28 17:34:40|||||||||14837
1656437700000|2022-06-28 17:35:00|1000|999|999|998|1000|999|999|998|5180
1656437730000|2022-06-28 17:35:30|1000|999|1000|999|1000|999|1000|999|2654
1656437740000|2022-06-28 17:35:40|||||||||178
1656437770000|2022-06-28 17:36:10|999||999||999||999||683
1656437780000|2022-06-28 17:36:20||998||998||998||998|100
1656437790000|2022-06-28 17:36:30|998|997|998|997|998|997|998|997|2201
1656437800000|2022-06-28 17:36:40|||||||||3800
1656437810000|2022-06-28 17:36:50|||||||||300
1656437820000|2022-06-28 17:37:00|999|998|999|998|999|998|999|998|4129
1656437830000|2022-06-28 17:37:10|1000|999|1000|999|1000|999|1000|999|900
1656437850000|2022-06-28 17:37:30|||||||||238
1656437860000|2022-06-28 17:37:40|999|998|999|998|999|998|999|998|800
1656437870000|2022-06-28 17:37:50|||||||||1000
1656437900000|2022-06-28 17:38:20|998|997|997|996|998|997|997|996|1232
1656437910000|2022-06-28 17:38:30|998|997|998|997|998|997|998|997|2108
1656437920000|2022-06-28 17:38:40|997|996|997|996|997|996|997|996|200
1656437940000|2022-06-28 17:39:00|996|995|997|996|997|996|996|995|502
1656437950000|2022-06-28 17:39:10|||||||||235
1656437960000|2022-06-28 17:39:20|996|995|996|995|996|995|996|995|1759
1656437970000|2022-06-28 17:39:30|995|994|996|995|996|995|995|994|9948
1656437980000|2022-06-28 17:39:40|||||||||1100
1656437990000|2022-06-28 17:39:50|||||||||841
1656438000000|2022-06-28 17:40:00|995|994|995|994|995|994|995|994|1130
1656438010000|2022-06-28 17:40:10|994|993|994|993|994|993|994|993|300
1656438020000|2022-06-28 17:40:20|995|994|995|994|995|995|995|994|3290
1656438030000|2022-06-28 17:40:30|||||||||1000
1656438060000|2022-06-28 17:41:00|994|993|994|993|994|993|994|993|1490
1656438070000|2022-06-28 17:41:10|995|994|995|994|995|994|995|994|2134
1656438090000|2022-06-28 17:41:30|996|995|996|995|996|995|996|995|2000
1656438100000|2022-06-28 17:41:40|997|996|998|997|998|997|997|996|4523
1656438110000|2022-06-28 17:41:50|||||||||100
1656438130000|2022-06-28 17:42:10|997|996|997|996|998|996|997|996|1695
1656438140000|2022-06-28 17:42:20|||||||||100
1656438170000|2022-06-28 17:42:50|||||||||500
1656438190000|2022-06-28 17:43:10|996|995|996|995|996|995|996|995|4202
1656438210000|2022-06-28 17:43:30|997|996|997|996|997|996|997|996|2403
1656438220000|2022-06-28 17:43:40|998|997|998|997|998|997|998|997|3200
1656438230000|2022-06-28 17:43:50|999|998|999|998|999|998|999|998|10302
1656438240000|2022-06-28 17:44:00|||||||||1199
1656438250000|2022-06-28 17:44:10|998|997|998|997|998|997|998|997|1300
1656438270000|2022-06-28 17:44:30|997|996|997|996|997|996|997|996|0
1656438350000|2022-06-28 17:45:50|||||||||100
1656438360000|2022-06-28 17:46:00|||||||||201
1656438370000|2022-06-28 17:46:10|||||||||100
1656438390000|2022-06-28 17:46:30|||||||||100
1656438400000|2022-06-28 17:46:40|996|995|996|995|996|995|996|995|5483
1656438410000|2022-06-28 17:46:50|||||||||300
1656438420000|2022-06-28 17:47:00|995|994|996|995|996|995|995|994|2400
1656438430000|2022-06-28 17:47:10|||||||||100
1656438440000|2022-06-28 17:47:20|997|996|997|996|997|996|997|996|3378
1656438450000|2022-06-28 17:47:30|998|997|998|997|998|997|998|997|1395
1656438460000|2022-06-28 17:47:40|997|996|997|996|997|996|997|996|200
1656438470000|2022-06-28 17:47:50|996|995|995|994|996|995|995|994|1240
1656438490000|2022-06-28 17:48:10|996|995|996|995|996|995|996|995|1600
1656438540000|2022-06-28 17:49:00|995|994|995|994|995|994|995|994|1027
1656438610000|2022-06-28 17:50:10|||||||||100
1656438620000|2022-06-28 17:50:20|996|995|996|995|996|995|996|995|2044
1656438650000|2022-06-28 17:50:50|995|994|995|994|995|994|995|994|300
1656438690000|2022-06-28 17:51:30|||||||||1600
1656438710000|2022-06-28 17:51:50|996|995|996|995|996|995|996|995|7938
1656438720000|2022-06-28 17:52:00|995|994|995|994|995|994|995|994|320
1656438730000|2022-06-28 17:52:10|||||||||2100
1656438740000|2022-06-28 17:52:20|||||||||1000
1656438790000|2022-06-28 17:53:10|994|993|994|993|994|993|994|993|1719
1656438830000|2022-06-28 17:53:50|993|992|993|992|993|992|993|992|4530
1656438840000|2022-06-28 17:54:00|||||||||400
1656438860000|2022-06-28 17:54:20|||||||||1000
1656438900000|2022-06-28 17:55:00|||||||||300
1656438910000|2022-06-28 17:55:10|||||||||650
1656438920000|2022-06-28 17:55:20|994|993|994|993|994|993|994|993|3715
1656438930000|2022-06-28 17:55:30|993|992|993|992|993|992|993|992|200
1656438960000|2022-06-28 17:56:00|992|991|992|991|992|991|992|991|7499
1656438980000|2022-06-28 17:56:20|||||||||700
1656439000000|2022-06-28 17:56:40|993|992|993|992|993|992|993|992|4212
1656439020000|2022-06-28 17:57:00|992|991|992|991|992|991|992|991|704
1656439080000|2022-06-28 17:58:00|991|990|991|990|991|990|991|990|559
1656439100000|2022-06-28 17:58:20|||||||||250
1656439110000|2022-06-28 17:58:30|990||990||990||990||16841
1656439130000|2022-06-28 17:58:50||989||989||989||989|1609
1656439150000|2022-06-28 17:59:10|989|988|989|988|989|988|989|988|1301
1656439160000|2022-06-28 17:59:20|||||||||694
1656439170000|2022-06-28 17:59:30|990|989|990|989|990|989|990|989|2245
1656439200000|2022-06-28 18:00:00|989|988|989|988|989|988|988|987|2585
1656439210000|2022-06-28 18:00:10|990|989|990|989|990|989|990|989|2419
1656439240000|2022-06-28 18:00:40|991|990|991|990|991|990|991|990|1300
1656439260000|2022-06-28 18:01:00|992|991|992|991|992|991|992|991|2000
1656439270000|2022-06-28 18:01:10|993|992|993|992|993|992|993|992|839
1656439280000|2022-06-28 18:01:20|992|991|992|991|992|991|992|991|4252
1656439300000|2022-06-28 18:01:40|993|992|993|992|993|992|993|992|700
1656439310000|2022-06-28 18:01:50|994|993|993|992|994|993|993|992|2530
1656439320000|2022-06-28 18:02:00|994|993|994|993|994|993|994|993|0
1656439330000|2022-06-28 18:02:10|||||||||1169
1656439340000|2022-06-28 18:02:20|993|992|992|991|993|992|992|991|900
1656439360000|2022-06-28 18:02:40|991|990|991|990|991|990|991|990|100
1656439370000|2022-06-28 18:02:50|||||||||100
1656439400000|2022-06-28 18:03:20|990|989|990|989|990|989|990|989|1800
1656439430000|2022-06-28 18:03:50|||||||||100
1656439440000|2022-06-28 18:04:00|991|990|991|990|991|990|991|990|2744
1656439460000|2022-06-28 18:04:20|990|989|989|989|990|989|989|989|4992
1656439490000|2022-06-28 18:04:50||988||988||988||988|1585
1656439500000|2022-06-28 18:05:00|||||||||5400
1656439510000|2022-06-28 18:05:10|990|989|990|989|990|989|990|989|130
1656439520000|2022-06-28 18:05:20|989|988|989|989|989|989|989|988|3791
1656439530000|2022-06-28 18:05:30|990||990||990||990||300
1656439540000|2022-06-28 18:05:40|989|988|989|988|989|988|989|988|100
1656439550000|2022-06-28 18:05:50|988|987|989|988|989|988|988|987|11153
1656439560000|2022-06-28 18:06:00|||||||||300
1656439640000|2022-06-28 18:07:20|||||||||100
1656439660000|2022-06-28 18:07:40|988|987|988|987|988|987|988|987|200
1656439680000|2022-06-28 18:08:00|987|986|987|986|987|986|987|986|3013
1656439690000|2022-06-28 18:08:10|988|987|988|987|988|987|988|987|3613
1656439750000|2022-06-28 18:09:10|987|986|987|986|987|986|987|986|976
1656439770000|2022-06-28 18:09:30|986|985|987|986|987|986|986|985|7225
1656439780000|2022-06-28 18:09:40|986|985|986|985|986|985|986|985|3381
1656439800000|2022-06-28 18:10:00|987|986|987|986|987|986|987|986|1000
1656439810000|2022-06-28 18:10:10|||||||||400
1656439830000|2022-06-28 18:10:30|||||||||4255
1656439850000|2022-06-28 18:10:50|988|987|988|987|989|988|988|987|18745
1656439870000|2022-06-28 18:11:10|||||||||700
1656439880000|2022-06-28 18:11:20|||||||||100
1656439890000|2022-06-28 18:11:30|989|988|989|988|989|988|989|988|3291
1656439910000|2022-06-28 18:11:50|988|987|988|987|988|987|988|987|1200
1656439930000|2022-06-28 18:12:10|989|988|988|987|989|988|988|987|2427
1656439940000|2022-06-28 18:12:20|||||||||100
1656439950000|2022-06-28 18:12:30|||||||||400
1656439980000|2022-06-28 18:13:00|987|986|987|986|987|986|987|986|6691
1656440000000|2022-06-28 18:13:20|986|985|986|985|986|985|986|985|806
1656440030000|2022-06-28 18:13:50|985|984|985|984|985|984|985|984|2700
1656440050000|2022-06-28 18:14:10|||||||||300
1656440060000|2022-06-28 18:14:20|984|983|986|985|986|985|984|983|12273
1656440100000|2022-06-28 18:15:00|||||||||200
1656440130000|2022-06-28 18:15:30|987|986|987|986|987|986|987|986|4167
1656440140000|2022-06-28 18:15:40|986|985|986|985|986|985|986|985|500
1656440160000|2022-06-28 18:16:00|987|986|987|986|987|986|987|986|3773
1656440210000|2022-06-28 18:16:50|986|985|988|987|988|987|986|985|2274
1656440220000|2022-06-28 18:17:00|989|988|989|988|989|988|989|988|2866
1656440230000|2022-06-28 18:17:10|990|989|989|989|990|989|989|989|11500
1656440240000|2022-06-28 18:17:20||988||988||988||988|300
1656440250000|2022-06-28 18:17:30|||||||||1400
1656440280000|2022-06-28 18:18:00|988|987|988|987|988|987|988|987|559
1656440300000|2022-06-28 18:18:20|987|986|988|987|988|987|987|986|3300
1656440310000|2022-06-28 18:18:30|987|986|987|986|987|986|987|986|878
1656440340000|2022-06-28 18:19:00|||||||||2000
1656440370000|2022-06-28 18:19:30|986|985|987|986|987|986|986|985|846
1656440390000|2022-06-28 18:19:50|||||||||400
1656440400000|2022-06-28 18:20:00|986|985|987|986|987|986|986|985|2945
1656440410000|2022-06-28 18:20:10|988|987|988|987|988|987|988|987|3687
1656440420000|2022-06-28 18:20:20|987|986|987|986|987|986|987|986|200
1656440450000|2022-06-28 18:20:50|||||||||100
1656440460000|2022-06-28 18:21:00|988|987|987|986|988|987|987|986|2913
1656440470000|2022-06-28 18:21:10|988|987|988|987|988|987|988|987|1300
1656440510000|2022-06-28 18:21:50|987|986|987|986|987|986|987|986|1374
1656440520000|2022-06-28 18:22:00|988|987|988|987|988|987|988|987|463
1656440530000|2022-06-28 18:22:10|||||||||2748
1656440560000|2022-06-28 18:22:40|||||||||1329
1656440610000|2022-06-28 18:23:30|987|986|988|987|988|987|987|986|2461
1656440620000|2022-06-28 18:23:40|987|986|987|986|987|986|987|986|0
1656440640000|2022-06-28 18:24:00|988|987|988|987|988|987|988|987|1902
1656440650000|2022-06-28 18:24:10|||||||||500
1656440660000|2022-06-28 18:24:20|989|988|989|988|989|988|989|987|14066
1656440670000|2022-06-28 18:24:30|990|989|990|989|990|989|990|989|3121
1656440700000|2022-06-28 18:25:00|||||||||200
1656440740000|2022-06-28 18:25:40|989|988|989|988|989|988|989|988|1400
1656440750000|2022-06-28 18:25:50|||||||||205
1656440780000|2022-06-28 18:26:20|990|989|990|989|990|989|990|989|3271
1656440790000|2022-06-28 18:26:30|||||||||585
1656440810000|2022-06-28 18:26:50|||||||||4000
1656440830000|2022-06-28 18:27:10|989|988|989|988|989|988|989|988|812
1656440840000|2022-06-28 18:27:20|990|989|991|990|991|990|990|989|10736
1656440850000|2022-06-28 18:27:30|||||||||1405
1656440900000|2022-06-28 18:28:20|992|991|992|991|992|991|992|991|3400
1656440910000|2022-06-28 18:28:30|993|992|993|992|993|992|993|992|5891
1656440970000|2022-06-28 18:29:30|994|993|993|992|994|993|993|992|6149
1656440980000|2022-06-28 18:29:40|994|993|994|993|994|993|994|993|410
1656440990000|2022-06-28 18:29:50|||||||||300
1656441000000|2022-06-28 18:30:00|993|992|993|992|993|992|993|992|1715
1656441010000|2022-06-28 18:30:10|992|991|992|991|992|991|992|991|200
1656441040000|2022-06-28 18:30:40|991|990|991|990|991|990|991|990|200
1656441050000|2022-06-28 18:30:50|||||||||400
1656441090000|2022-06-28 18:31:30|||||||||268
1656441100000|2022-06-28 18:31:40|||||||||100
1656441110000|2022-06-28 18:31:50|990|989|990|989|990|989|990|989|3182
1656441120000|2022-06-28 18:32:00|||||||||849
1656441140000|2022-06-28 18:32:20|||||||||726
1656441150000|2022-06-28 18:32:30|||||||||100
1656441170000|2022-06-28 18:32:50|||||||||448
1656441190000|2022-06-28 18:33:10|||||||||516
1656441200000|2022-06-28 18:33:20|989|988|990|989|990|989|989|988|8508
1656441210000|2022-06-28 18:33:30|991|990|991|990|991|990|991|990|3511
1656441250000|2022-06-28 18:34:10|||||||||200
1656441260000|2022-06-28 18:34:20|990|989|990|989|990|989|990|989|1450
1656441270000|2022-06-28 18:34:30|989|988|990|989|990|989|989|988|2235
1656441290000|2022-06-28 18:34:50|||||||||300
1656441300000|2022-06-28 18:35:00|||||||||214
1656441310000|2022-06-28 18:35:10|||||||||5200
1656441320000|2022-06-28 18:35:20|989|988|989|988|989|988|989|988|1983
1656441340000|2022-06-28 18:35:40|988|987|988|987|988|987|988|987|500
1656441360000|2022-06-28 18:36:00|989|988|990|989|990|989|989|988|6504
1656441370000|2022-06-28 18:36:10|989|988|990|989|990|989|989|988|600
1656441410000|2022-06-28 18:36:50|989|988|989|988|989|988|989|988|359
1656441430000|2022-06-28 18:37:10|990|989|989|988|990|989|989|988|3234
1656441440000|2022-06-28 18:37:20|990|989|990|989|990|989|990|989|2693
1656441450000|2022-06-28 18:37:30|||||||||100
1656441470000|2022-06-28 18:37:50|991|990|991|990|991|990|991|990|2516
1656441480000|2022-06-28 18:38:00|||||||||564
1656441490000|2022-06-28 18:38:10|990|989|990|989|990|989|990|989|200
1656441500000|2022-06-28 18:38:20|||||||||100
1656441510000|2022-06-28 18:38:30|991|990|992|991|992|991|991|990|3919
1656441540000|2022-06-28 18:39:00|991|990|990|989|991|990|990|989|700
1656441570000|2022-06-28 18:39:30|991|990|991|990|991|990|991|990|5296
1656441580000|2022-06-28 18:39:40|||||||||676
1656441610000|2022-06-28 18:40:10|||||||||1400
1656441620000|2022-06-28 18:40:20|992|991|991|990|992|991|991|990|995
1656441630000|2022-06-28 18:40:30|||||||||853
1656441640000|2022-06-28 18:40:40|992|991|992|991|992|991|992|991|1000
1656441650000|2022-06-28 18:40:50|||||||||390
1656441700000|2022-06-28 18:41:40|991|990|991|990|991|990|991|990|997
1656441730000|2022-06-28 18:42:10|||||||||1000
1656441750000|2022-06-28 18:42:30|992|991|991|990|992|991|991|990|5730
1656441790000|2022-06-28 18:43:10|992|991|996|995|996|995|992|991|60351
1656441800000|2022-06-28 18:43:20|997|996|997|996|997|996|997|996|1540
1656441830000|2022-06-28 18:43:50|998|997|999|998|999|998|998|997|1846
1656441840000|2022-06-28 18:44:00|||||||||200
1656441860000|2022-06-28 18:44:20|||||||||200
1656441870000|2022-06-28 18:44:30|1000|999|1000|999|1000|999|1000|999|1924
1656441880000|2022-06-28 18:44:40|||||||||2391
1656441890000|2022-06-28 18:44:50|1001|1000|1000|999|1001|1000|1000|999|20754
1656441900000|2022-06-28 18:45:00|1001|1000|1001|1000|1001|1000|1001|1000|2275
1656441910000|2022-06-28 18:45:10|1000|999|1000|999|1000|999|1000|999|5819
1656441930000|2022-06-28 18:45:30|999|998|999|998|999|998|999|998|10335
1656441940000|2022-06-28 18:45:40|||||||||1992
1656441950000|2022-06-28 18:45:50|1000|999|1000|999|1000|999|1000|999|400
1656441960000|2022-06-28 18:46:00|||||||||400
1656441970000|2022-06-28 18:46:10|||||||||2937
1656442000000|2022-06-28 18:46:40|||||||||3760
1656442010000|2022-06-28 18:46:50|||||||||3266
1656442030000|2022-06-28 18:47:10|||||||||100
1656442040000|2022-06-28 18:47:20|1001|1000|1000|999|1001|1000|1000|999|3298
1656442050000|2022-06-28 18:47:30|1001|1000|1001|1000|1001|1000|1001|1000|1000
1656442060000|2022-06-28 18:47:40|||||||||300
1656442070000|2022-06-28 18:47:50|1000|999|1000|999|1000|999|1000|999|1498
1656442080000|2022-06-28 18:48:00|||||||||2898
1656442090000|2022-06-28 18:48:10|1001|1000|1001|1000|1001|1000|1001|1000|800
1656442110000|2022-06-28 18:48:30|||||||||100
1656442120000|2022-06-28 18:48:40|1002|1001|1002|1001|1002|1001|1002|1001|2701
1656442130000|2022-06-28 18:48:50|||||||||1834
1656442140000|2022-06-28 18:49:00|1003|1002|1002|1001|1003|1002|1002|1001|1300
1656442150000|2022-06-28 18:49:10|||||||||1600
1656442170000|2022-06-28 18:49:30|||||||||1277
1656442210000|2022-06-28 18:50:10|1003|1002|1003|1002|1004|1003|1003|1002|4616
1656442250000|2022-06-28 18:50:50|1002|1001|1002|1001|1003|1002|1002|1001|5660
1656442260000|2022-06-28 18:51:00|1001|1000|1001|1000|1001|1000|1001|1000|200
1656442270000|2022-06-28 18:51:10|||||||||1000
1656442280000|2022-06-28 18:51:20|1002|1001|1002|1001|1002|1001|1002|1001|1573
1656442290000|2022-06-28 18:51:30|1001|1000|1001|1000|1001|1000|1001|1000|0
1656442320000|2022-06-28 18:52:00|||||||||870
1656442330000|2022-06-28 18:52:10|1000|999|1001|1000|1001|1000|1000|999|2400
1656442340000|2022-06-28 18:52:20|||||||||123
1656442350000|2022-06-28 18:52:30|||||||||100
1656442360000|2022-06-28 18:52:40|||||||||1352
1656442370000|2022-06-28 18:52:50|1002|1001|1001|1000|1002|1001|1001|1000|3050
1656442400000|2022-06-28 18:53:20|||||||||1100
1656442410000|2022-06-28 18:53:30|||||||||200
1656442420000|2022-06-28 18:53:40||1001||1001||1001||1001|1285
1656442430000|2022-06-28 18:53:50|1002||1002||1002||1002||200
1656442450000|2022-06-28 18:54:10|||||||||300
1656442500000|2022-06-28 18:55:00|||||||||123
1656442550000|2022-06-28 18:55:50|1001|1000|1001|1000|1001|1000|1001|1000|4943
1656442560000|2022-06-28 18:56:00|1000|999|1000|999|1000|999|1000|999|979
1656442570000|2022-06-28 18:56:10|||||||||300
1656442600000|2022-06-28 18:56:40|999|998|999|998|999|998|999|998|1200
1656442620000|2022-06-28 18:57:00|1000|999|1000|999|1000|999|1000|999|3254
1656442650000|2022-06-28 18:57:30|999|998|999|998|999|998|999|998|4027
1656442660000|2022-06-28 18:57:40|998|997|998|997|998|997|998|997|1700
1656442680000|2022-06-28 18:58:00|997|996|997|996|997|996|997|996|4595
1656442700000|2022-06-28 18:58:20|996|995|997|996|997|996|996|995|2011
1656442720000|2022-06-28 18:58:40|||||||||200
1656442800000|2022-06-28 19:00:00|998|997|998|997|998|997|998|997|1776
1656442810000|2022-06-28 19:00:10|||||||||400
1656442820000|2022-06-28 19:00:20|||||||||256
1656442830000|2022-06-28 19:00:30|999|998|999|998|999|998|999|998|2447
1656442840000|2022-06-28 19:00:40|||||||||200
1656442850000|2022-06-28 19:00:50|1000|999|999|998|1000|999|999|998|3638
1656442860000|2022-06-28 19:01:00|998|997|998|997|998|997|998|997|2300
1656442870000|2022-06-28 19:01:10|999|998|999|998|999|998|998|998|3200
1656442880000|2022-06-28 19:01:20|998|997|998|997|998|997|998|997|1500
1656442890000|2022-06-28 19:01:30|999|998|999|998|999|998|999|998|800
1656442910000|2022-06-28 19:01:50|1000|999|1000|999|1000|999|1000|999|916
1656442920000|2022-06-28 19:02:00|||||||||100
1656442940000|2022-06-28 19:02:20|999|998|999|998|999|998|999|998|1100
1656442950000|2022-06-28 19:02:30|||||||||900
1656442970000|2022-06-28 19:02:50|||||||||500
1656442980000|2022-06-28 19:03:00|998|997|998|997|998|997|998|997|800
1656442990000|2022-06-28 19:03:10|||||||||100
1656443000000|2022-06-28 19:03:20|997|996|997|996|997|996|997|996|800
1656443010000|2022-06-28 19:03:30|||||||||200
1656443020000|2022-06-28 19:03:40|||||||||400
1656443040000|2022-06-28 19:04:00|||||||||100
1656443050000|2022-06-28 19:04:10|||||||||403
1656443060000|2022-06-28 19:04:20|996|995|997|996|997|996|996|995|2600
1656443070000|2022-06-28 19:04:30|||||||||590
1656443080000|2022-06-28 19:04:40|||||||||3100
1656443100000|2022-06-28 19:05:00|||||||||2300
1656443110000|2022-06-28 19:05:10|||||||||3300
1656443120000|2022-06-28 19:05:20|996|995|996|995|996|995|996|995|700
1656443130000|2022-06-28 19:05:30|||||||||300
1656443150000|2022-06-28 19:05:50|995|994|995|994|995|994|995|994|400
1656443160000|2022-06-28 19:06:00|994|993|994|993|994|993|994|993|887
1656443170000|2022-06-28 19:06:10|||||||||100
1656443180000|2022-06-28 19:06:20|||||||||200
1656443190000|2022-06-28 19:06:30|||||||||476
1656443200000|2022-06-28 19:06:40|||||||||200
1656443210000|2022-06-28 19:06:50|||||||||100
1656443220000|2022-06-28 19:07:00|||||||||1000
1656443230000|2022-06-28 19:07:10|||||||||400
1656443250000|2022-06-28 19:07:30|993|992|993|993|993|993|993|992|8313
1656443260000|2022-06-28 19:07:40|994||994||994||994||900
1656443280000|2022-06-28 19:08:00|993|992|993|992|993|992|993|992|400
1656443300000|2022-06-28 19:08:20|994|993|994|993|994|993|994|993|4247
1656443310000|2022-06-28 19:08:30|993|992|993|992|993|992|993|992|1900
1656443330000|2022-06-28 19:08:50|994|993|995|994|995|994|994|993|5424
1656443340000|2022-06-28 19:09:00|994|993|995|994|995|994|994|993|9035
1656443350000|2022-06-28 19:09:10|||||||||200
1656443370000|2022-06-28 19:09:30|996|995|996|995|996|995|996|995|11123
1656443380000|2022-06-28 19:09:40|||||||||100
1656443400000|2022-06-28 19:10:00|997|996|997|996|997|996|997|996|1600
1656443410000|2022-06-28 19:10:10|||||||||100
1656443420000|2022-06-28 19:10:20|||||||||100
1656443450000|2022-06-28 19:10:50|996|995|996|995|996|995|996|995|1912
1656443460000|2022-06-28 19:11:00|||||||||900
1656443470000|2022-06-28 19:11:10|||||||||3073
1656443490000|2022-06-28 19:11:30|995|994|995|994|995|994|995|994|1100
1656443510000|2022-06-28 19:11:50|||||||||925
1656443520000|2022-06-28 19:12:00|994||994||994||994||1200
1656443530000|2022-06-28 19:12:10|995|993|995|994|995|994|995|993|4011
1656443540000|2022-06-28 19:12:20|||||||||1093
1656443570000|2022-06-28 19:12:50|994|993|994|993|994|993|994|993|1000
1656443590000|2022-06-28 19:13:10|||||||||1000
1656443610000|2022-06-28 19:13:30|||||||||200
1656443630000|2022-06-28 19:13:50|||||||||400
1656443650000|2022-06-28 19:14:10|||||||||2700
1656443660000|2022-06-28 19:14:20|||||||||1000
1656443670000|2022-06-28 19:14:30|||||||||4500
1656443680000|2022-06-28 19:14:40|995|994|995|994|995|994|995|994|2200
1656443700000|2022-06-28 19:15:00|994|993|994|993|994|993|994|993|1506
1656443710000|2022-06-28 19:15:10|995|994|995|994|995|994|995|994|1400
1656443720000|2022-06-28 19:15:20|||||||||320
1656443730000|2022-06-28 19:15:30|994|993|995|994|995|994|994|993|2200
1656443740000|2022-06-28 19:15:40|994|993|994|993|994|993|994|993|900
1656443750000|2022-06-28 19:15:50|995|994|994|993|995|994|994|993|2934
1656443760000|2022-06-28 19:16:00|995|994|995|994|995|994|995|994|200
1656443770000|2022-06-28 19:16:10|||||||||300
1656443780000|2022-06-28 19:16:20|996|995|995|994|996|995|995|994|1000
1656443790000|2022-06-28 19:16:30|||||||||1500
1656443800000|2022-06-28 19:16:40|||||||||1200
1656443810000|2022-06-28 19:16:50|||||||||400
1656443830000|2022-06-28 19:17:10|996|995|997|996|997|996|996|995|4870
1656443840000|2022-06-28 19:17:20|996|995|996|995|996|995|996|995|1900
1656443850000|2022-06-28 19:17:30|||||||||1566
1656443860000|2022-06-28 19:17:40|||||||||586
1656443890000|2022-06-28 19:18:10|||||||||1600
1656443900000|2022-06-28 19:18:20|||||||||100
1656443910000|2022-06-28 19:18:30|||||||||600
1656443920000|2022-06-28 19:18:40|997|996|997|996|997|996|997|996|5354
1656443930000|2022-06-28 19:18:50|996|995|996|995|996|995|996|995|1100
1656443940000|2022-06-28 19:19:00|||||||||7800
1656443950000|2022-06-28 19:19:10|||||||||500
1656443970000|2022-06-28 19:19:30|||||||||100
1656443980000|2022-06-28 19:19:40|997|996|998|997|998|997|997|996|4347
1656443990000|2022-06-28 19:19:50|999|998|998|997|999|998|998|997|22328
1656444000000|2022-06-28 19:20:00|997|996|997|996|997|996|997|996|800
1656444010000|2022-06-28 19:20:10|||||||||100
1656444030000|2022-06-28 19:20:30|998|997|998|997|998|997|998|997|1069
1656444040000|2022-06-28 19:20:40|997|996|997|996|997|996|997|996|1910
1656444050000|2022-06-28 19:20:50|||||||||500
1656444110000|2022-06-28 19:21:50|998|997|998|997|998|997|998|997|3012
1656444120000|2022-06-28 19:22:00|997|996|998|997|998|997|997|996|4905
1656444150000|2022-06-28 19:22:30|||||||||100
1656444160000|2022-06-28 19:22:40|||||||||700
1656444210000|2022-06-28 19:23:30|999|998|999|998|999|998|999|998|2768
1656444240000|2022-06-28 19:24:00|998|997|998|997|998|997|998|997|1875
1656444250000|2022-06-28 19:24:10|||||||||925
1656444260000|2022-06-28 19:24:20|999|998|999|998|999|998|999|998|904
1656444270000|2022-06-28 19:24:30|1000|999|1000|999|1000|999|1000|999|2700
1656444280000|2022-06-28 19:24:40|999|998|999|998|999|998|999|998|1317
1656444290000|2022-06-28 19:24:50|||||||||185
1656444310000|2022-06-28 19:25:10|998|997|999|998|999|998|998|997|3942
1656444320000|2022-06-28 19:25:20|998|997|998|997|998|997|998|997|0
1656444330000|2022-06-28 19:25:30|||||||||100
1656444340000|2022-06-28 19:25:40|997|996|997|996|997|996|997|996|700
1656444360000|2022-06-28 19:26:00|998|997|998|997|998|997|998|997|1802
1656444370000|2022-06-28 19:26:10|||||||||300
1656444390000|2022-06-28 19:26:30|999|998|998|997|999|998|998|997|5160
1656444400000|2022-06-28 19:26:40|||||||||1700
1656444430000|2022-06-28 19:27:10|997|996|997|996|997|996|997|996|6459
1656444450000|2022-06-28 19:27:30|996|995|996|995|996|995|996|995|1480
1656444460000|2022-06-28 19:27:40|||||||||200
1656444490000|2022-06-28 19:28:10|||||||||2306
1656444510000|2022-06-28 19:28:30|||||||||100
1656444530000|2022-06-28 19:28:50|997|996|997|996|997|996|997|996|5140
1656444580000|2022-06-28 19:29:40|998|997|998|997|998|997|997|996|5235
1656444590000|2022-06-28 19:29:50|997|996|997|996|997|996|997|996|4794
1656444600000|2022-06-28 19:30:00|998|997|998|997|998|997|998|997|5445
1656444610000|2022-06-28 19:30:10|999|998|999|998|999|998|998|997|2282
1656444630000|2022-06-28 19:30:30|998|997|998|997|998|997|998|997|976
1656444660000|2022-06-28 19:31:00|997|996|997|996|997|996|997|996|1425
1656444680000|2022-06-28 19:31:20|||||||||200
1656444690000|2022-06-28 19:31:30|||||||||1700
1656444700000|2022-06-28 19:31:40|||||||||1531
1656444710000|2022-06-28 19:31:50|||||||||764
1656444720000|2022-06-28 19:32:00||997||997||997||997|1226
1656444730000|2022-06-28 19:32:10|998||998||998||998||1400
1656444760000|2022-06-28 19:32:40|||||||||100
1656444770000|2022-06-28 19:32:50|||||||||792
1656444780000|2022-06-28 19:33:00|999|998|998|997|999|998|998|997|5811
1656444790000|2022-06-28 19:33:10|||||||||200
1656444810000|2022-06-28 19:33:30|||||||||4691
1656444820000|2022-06-28 19:33:40|997|996|997|996|997|996|997|996|4181
1656444830000|2022-06-28 19:33:50|||||||||1852
1656444840000|2022-06-28 19:34:00||997||997||997||997|3238
1656444850000|2022-06-28 19:34:10||996||996||996||996|1959
1656444860000|2022-06-28 19:34:20|996|995|996|995|996|995|996|995|500
1656444870000|2022-06-28 19:34:30|||||||||7792
1656444880000|2022-06-28 19:34:40|995|994|995|994|995|994|995|994|2431
1656444890000|2022-06-28 19:34:50|996|995|996|995|996|995|996|995|6341
1656444900000|2022-06-28 19:35:00|||||||||2279
1656444910000|2022-06-28 19:35:10|||||||||904
1656444930000|2022-06-28 19:35:30|||||||||200
1656444940000|2022-06-28 19:35:40|||||||||647
1656444950000|2022-06-28 19:35:50|997|996|997|996|997|996|997|996|3300
1656444970000|2022-06-28 19:36:10|996|995|996|995|996|995|996|995|0
1656444980000|2022-06-28 19:36:20|||||||||100
1656445010000|2022-06-28 19:36:50|995|994|995|994|995|994|995|994|4800
1656445020000|2022-06-28 19:37:00|||||||||100
1656445030000|2022-06-28 19:37:10|994|993|994|993|994|993|994|993|4246
1656445050000|2022-06-28 19:37:30|993|992|994|993|994|993|993|992|20850
1656445070000|2022-06-28 19:37:50|995|994|995|994|995|994|995|994|10712
1656445120000|2022-06-28 19:38:40|994|993|994|993|994|993|994|993|3000
1656445140000|2022-06-28 19:39:00|993|992|993|992|993|992|993|992|900
1656445150000|2022-06-28 19:39:10|994|993|994|993|994|993|994|993|6000
1656445170000|2022-06-28 19:39:30|995|994|994|993|995|994|994|993|4288
1656445180000|2022-06-28 19:39:40|||||||||100
1656445190000|2022-06-28 19:39:50|||||||||400
1656445210000|2022-06-28 19:40:10|993|992|992|991|993|992|992|991|4509
1656445220000|2022-06-28 19:40:20|993|992|993|992|993|992|993|992|10990
1656445230000|2022-06-28 19:40:30|992|991|993|992|993|992|992|991|8496
1656445240000|2022-06-28 19:40:40|||||||||100
1656445250000|2022-06-28 19:40:50|992|991|992|991|992|991|992|991|2104
1656445260000|2022-06-28 19:41:00|991|990|992|991|992|991|991|990|3484
1656445270000|2022-06-28 19:41:10|||||||||100
1656445300000|2022-06-28 19:41:40|||||||||700
1656445310000|2022-06-28 19:41:50||992||992||992||992|5033
1656445320000|2022-06-28 19:42:00|993||993||993||993||355
1656445330000|2022-06-28 19:42:10|||||||||900
1656445340000|2022-06-28 19:42:20|995|991|994|990|995|991|994|990|0
1656445350000|2022-06-28 19:42:30|995|991|993|989|995|991|993|989|2200
1656445360000|2022-06-28 19:42:40|994|990|993|989|994|990|993|989|0
1656445370000|2022-06-28 19:42:50|994|990|993|989|994|990|993|989|0
1656445380000|2022-06-28 19:43:00|994|990|994|990|994|990|993|989|200
1656445390000|2022-06-28 19:43:10|993|989|993|989|994|990|993|989|403
1656445400000|2022-06-28 19:43:20|994|990|994|990|994|990|993|989|100
1656445410000|2022-06-28 19:43:30|993|989|993|989|994|990|993|989|100
1656445420000|2022-06-28 19:43:40|994|990|993|989|994|990|992|988|100
1656445430000|2022-06-28 19:43:50|992|988|992|988|993|989|992|988|0
1656445440000|2022-06-28 19:44:00|991|987|991|987|992|988|991|987|0
1656445450000|2022-06-28 19:44:10|992|988|992|988|992|988|991|987|0
1656445460000|2022-06-28 19:44:20|991|987|991|987|992|988|991|987|0
1656445470000|2022-06-28 19:44:30|992|988|992|988|992|988|991|987|0
1656445480000|2022-06-28 19:44:40|991|987|991|987|992|988|991|987|0
1656445490000|2022-06-28 19:44:50|992|988|993|989|993|989|992|988|100
1656445500000|2022-06-28 19:45:00|||||||||3826
1656445510000|2022-06-28 19:45:10|||||||||4500
1656445530000|2022-06-28 19:45:30|992|991|992|991|992|991|992|991|15887
1656445540000|2022-06-28 19:45:40|||||||||600
1656445560000|2022-06-28 19:46:00|993|992|993|992|993|992|993|992|3288
1656445570000|2022-06-28 19:46:10|992|991|992|991|992|991|992|991|5395
1656445590000|2022-06-28 19:46:30|991|990|991|990|991|990|991|990|2418
1656445620000|2022-06-28 19:47:00|||||||||400
1656445630000|2022-06-28 19:47:10|990|989|990|989|990|989|990|989|5024
1656445660000|2022-06-28 19:47:40|||||||||1600
1656445670000|2022-06-28 19:47:50|989|988|989|988|989|988|989|988|8449
1656445680000|2022-06-28 19:48:00|||||||||600
1656445690000|2022-06-28 19:48:10|988|987|988|987|988|987|988|987|2241
1656445700000|2022-06-28 19:48:20|||||||||400
1656445710000|2022-06-28 19:48:30|989|988|989|988|989|988|989|988|7421
1656445720000|2022-06-28 19:48:40|||||||||700
1656445730000|2022-06-28 19:48:50|988|987|989|988|989|988|988|987|8863
1656445740000|2022-06-28 19:49:00|990|989|990|989|990|989|989|988|9931
1656445750000|2022-06-28 19:49:10|||||||||400
1656445760000|2022-06-28 19:49:20|989|988|989|988|989|988|989|988|1926
1656445770000|2022-06-28 19:49:30|||||||||1500
1656445780000|2022-06-28 19:49:40|988|987|988|987|988|987|988|987|1239
1656445790000|2022-06-28 19:49:50|||||||||800
1656445800000|2022-06-28 19:50:00|987|986|989|988|989|988|986|985|20310
1656445810000|2022-06-28 19:50:10|990|989|989|989|990|989|989|989|2417
1656445820000|2022-06-28 19:50:20||988||988||988||988|2400
1656445840000|2022-06-28 19:50:40|988|987|988|987|988|987|988|987|1482
1656445870000|2022-06-28 19:51:10|987|986|987|986|987|986|987|986|2000
1656445880000|2022-06-28 19:51:20|||||||||4649
1656445890000|2022-06-28 19:51:30|988|987|988|987|988|987|988|987|6381
1656445900000|2022-06-28 19:51:40|987|986|987|986|987|986|987|986|2452
1656445910000|2022-06-28 19:51:50|||||||||4149
1656445920000|2022-06-28 19:52:00|988|987|987|986|988|987|987|986|8046
1656445940000|2022-06-28 19:52:20|986|985|986|985|986|985|986|985|3932
1656445950000|2022-06-28 19:52:30|||||||||746
1656445960000|2022-06-28 19:52:40|||||||||810
1656445970000|2022-06-28 19:52:50|||||||||478
1656445980000|2022-06-28 19:53:00|||||||||1784
1656445990000|2022-06-28 19:53:10|||||||||320
1656446000000|2022-06-28 19:53:20|||||||||1323
1656446010000|2022-06-28 19:53:30|987|986|987|986|987|986|987|986|22371
1656446020000|2022-06-28 19:53:40|986|985|987|986|987|986|986|985|4400
1656446030000|2022-06-28 19:53:50|||||||||826
1656446050000|2022-06-28 19:54:10|||||||||1912
1656446070000|2022-06-28 19:54:30|988|987|988|987|988|987|988|987|13272
1656446080000|2022-06-28 19:54:40|987|986|987|986|987|986|987|986|11518
1656446090000|2022-06-28 19:54:50|986|985|988|987|988|987|986|985|24607
1656446100000|2022-06-28 19:55:00|987|986|987|986|987|986|987|986|4542
1656446110000|2022-06-28 19:55:10|986|985|985|984|986|985|985|984|25407
1656446120000|2022-06-28 19:55:20|||||||||600
1656446130000|2022-06-28 19:55:30|||||||||800
1656446140000|2022-06-28 19:55:40|||||||||2789
1656446150000|2022-06-28 19:55:50|||||||||200
1656446160000|2022-06-28 19:56:00|984|983|985|984|985|984|984|983|16530
1656446170000|2022-06-28 19:56:10|||||||||2300
1656446180000|2022-06-28 19:56:20|||||||||600
1656446190000|2022-06-28 19:56:30|||||||||1806
1656446200000|2022-06-28 19:56:40|984|983|984|983|984|983|984|983|4563
1656446210000|2022-06-28 19:56:50|||||||||200
1656446220000|2022-06-28 19:57:00|||||||||12401
1656446230000|2022-06-28 19:57:10|||||||||996
1656446240000|2022-06-28 19:57:20|||||||||1603
1656446250000|2022-06-28 19:57:30|983|982|984|983|984|983|983|982|12298
1656446260000|2022-06-28 19:57:40|||||||||3400
1656446270000|2022-06-28 19:57:50|983|982|983|982|983|982|983|982|2727
1656446280000|2022-06-28 19:58:00|984|983|984|983|984|983|984|983|31508
1656446290000|2022-06-28 19:58:10|||||||||1450
1656446300000|2022-06-28 19:58:20|||||||||2099
1656446310000|2022-06-28 19:58:30|||||||||5351
1656446320000|2022-06-28 19:58:40|||||||||2760
1656446330000|2022-06-28 19:58:50|||||||||1782
1656446340000|2022-06-28 19:59:00|||||||||11860
1656446350000|2022-06-28 19:59:10|983|982|984|983|984|983|983|982|37623
1656446360000|2022-06-28 19:59:20|||||||||5443
1656446370000|2022-06-28 19:59:30|||||||||19587
1656446380000|2022-06-28 19:59:40|983|982|984|983|984|983|983|982|25177
1656446390000|2022-06-28 19:59:50|985|984|986|984|986|984|984|984|22854
1656446400000|2022-06-28 20:00:00|987|980|987|980|987|980|987|980|294122
1656446410000|2022-06-28 20:00:10|||||||||202
1656446470000|2022-06-28 20:01:10|995|982|1000|982|1000|982|995|982|2
1656446480000|2022-06-28 20:01:20|999||999||999||999||0
1656446550000|2022-06-28 20:02:30|999||999||999||999||0
1656446670000|2022-06-28 20:04:30|1000|981|999|980|1000|981|999|980|0
1656446680000|2022-06-28 20:04:40|1000|981|1000|981|1000|981|1000|981|0
1656446700000|2022-06-28 20:05:00|999|980|1000|981|1000|981|999|980|0
1656446710000|2022-06-28 20:05:10|999|980|999|980|999|980|999|980|0
1656446750000|2022-06-28 20:05:50||983||983||983||983|0
1656446760000|2022-06-28 20:06:00|1000|984|1000|984|1000|984|1000|984|0
1656446800000|2022-06-28 20:06:40|999|983|999|983|999|983|999|983|0
1656446820000|2022-06-28 20:07:00|998|984|998|983|998|984|998|983|0
1656446850000|2022-06-28 20:07:30|999|984|999|984|999|984|999|984|0
1656446940000|2022-06-28 20:09:00|998|983|998|983|998|983|998|983|0
1656446950000|2022-06-28 20:09:10|999|987|999|984|999|987|999|984|0
1656447110000|2022-06-28 20:11:50|998|983|998|983|998|983|998|983|0
1656447150000|2022-06-28 20:12:30|999|984|999|984|999|984|999|984|0
1656447200000|2022-06-28 20:13:20|998|983|998|983|998|983|998|983|0
1656447220000|2022-06-28 20:13:40|999|984|999|984|999|984|999|984|0
1656447330000|2022-06-28 20:15:30|998|985|998|985|998|985|998|985|0
1656447380000|2022-06-28 20:16:20|997|984|998|984|998|984|997|984|0
1656447390000|2022-06-28 20:16:30|997|985|996|984|997|985|996|984|0
1656447450000|2022-06-28 20:17:30|997|985|997|985|997|985|997|985|0
1656489660000|2022-06-29 08:01:00|1032||1032||1032||1032||26
1656489700000|2022-06-29 08:01:40|1026||1026||1026||1026||0
1656489710000|2022-06-29 08:01:50|1032|981|1026|970|1032|981|1020|970|162
1656489720000|2022-06-29 08:02:00|1020||1026||1026||1020||10
1656489730000|2022-06-29 08:02:10|1025||1026||1026||1014||0
1656489740000|2022-06-29 08:02:20|1020||1014||1026||1014||0
1656489750000|2022-06-29 08:02:30|1032||1020||1032||1014||0
1656489760000|2022-06-29 08:02:40|1014||1026||1026||1014||0
1656489770000|2022-06-29 08:02:50|1020||1026||1026||1014||0
1656489780000|2022-06-29 08:03:00|1020||1026||1032||1014||0
1656489800000|2022-06-29 08:03:20|1020||1032||1032||1014||0
1656489810000|2022-06-29 08:03:30|1026||1020||1026||1020||0
1656489820000|2022-06-29 08:03:40|1014||1014||1032||1014||0
1656489830000|2022-06-29 08:03:50|1026||1020||1026||1020||0
1656489840000|2022-06-29 08:04:00|1014||1020||1026||1014||0
1656489850000|2022-06-29 08:04:10|1014||1020||1032||1014||0
1656489860000|2022-06-29 08:04:20|1014||1026||1026||1014||0
1656489870000|2022-06-29 08:04:30|1020||1026||1026||1014||0
1656489880000|2022-06-29 08:04:40|1020||1020||1020||1020||0
1656489890000|2022-06-29 08:04:50|1014||1020||1026||1014||0
1656489900000|2022-06-29 08:05:00|1014||1014||1026||1014||0
1656489920000|2022-06-29 08:05:20|1026||1026||1026||1026||0
1656489930000|2022-06-29 08:05:30|1020||1020||1026||1014||0
1656489940000|2022-06-29 08:05:40|1014||1014||1026||1014||0
1656489950000|2022-06-29 08:05:50|1026|986|1008|986|1026|986|1008|986|0
1656489970000|2022-06-29 08:06:10|1026||1026||1026||1026||0
1656489980000|2022-06-29 08:06:20||990||990||990||990|47
1656490000000|2022-06-29 08:06:40|1024|986|1026|988|1026|988|1024|986|25
1656490010000|2022-06-29 08:06:50|1025||1026||1026||1021||0
1656490020000|2022-06-29 08:07:00|1023||1026||1026||1023||0
1656490030000|2022-06-29 08:07:10|1025||1014||1026||1014||0
1656490040000|2022-06-29 08:07:20|1026||1026||1026||1008||0
1656490050000|2022-06-29 08:07:30|1019||1026||1026||1008||0
1656490060000|2022-06-29 08:07:40|1023||1026||1026||1020||0
1656490070000|2022-06-29 08:07:50|1021||1014||1026||1014||0
1656490080000|2022-06-29 08:08:00|1026||1014||1026||1014||0
1656490110000|2022-06-29 08:08:30|1026||1026||1026||1026||0
1656490120000|2022-06-29 08:08:40|1020||1026||1026||1020||0
1656490140000|2022-06-29 08:09:00|1022||1026||1026||1022||0
1656490150000|2022-06-29 08:09:10||986||988||988||986|39
1656490170000|2022-06-29 08:09:30|1020||1014||1020||1014||0
1656490250000|2022-06-29 08:10:50|1026||1014||1026||1014||0
1656490260000|2022-06-29 08:11:00|1008|986|1014|986|1026|986|1008|986|0
1656490420000|2022-06-29 08:13:40|1026||1026||1026||1023||14
1656490430000|2022-06-29 08:13:50|1020|989|1014|989|1020|989|1014|989|24
1656490440000|2022-06-29 08:14:00|1026|988|1026|988|1026|988|1026|988|25
1656490460000|2022-06-29 08:14:20||989||989||989||989|9
1656490480000|2022-06-29 08:14:40||988||988||988||988|0
1656490490000|2022-06-29 08:14:50|1023||1026||1026||1023||12
1656490500000|2022-06-29 08:15:00|1024||1026||1026||1023||0
1656490510000|2022-06-29 08:15:10|1025||1026||1026||1025||0
1656490600000|2022-06-29 08:16:40|1020||1014||1026||1014||0
1656490610000|2022-06-29 08:16:50|1026||1026||1026||1026||0
1656490620000|2022-06-29 08:17:00|1020||1014||1026||1014||0
1656490640000|2022-06-29 08:17:20|988|978|988|970|988|978|988|970|195
1656491350000|2022-06-29 08:29:10|986|979|986|979|986|979|986|979|50
1656491400000|2022-06-29 08:30:00|||||||||8
1656491620000|2022-06-29 08:33:40|||||||||30
1656493230000|2022-06-29 09:00:30|||||||||1
1656494880000|2022-06-29 09:28:00|||||||||1
1656496260000|2022-06-29 09:51:00|984||984||984||984||0
1656496280000|2022-06-29 09:51:20|986||986||986||986||0
1656496420000|2022-06-29 09:53:40|||||||||1
1656496550000|2022-06-29 09:55:50|984|972|983|970|984|972|982|970|359
1656496580000|2022-06-29 09:56:20|986||986||986||986||0
1656496590000|2022-06-29 09:56:30|||||||||93
1656498410000|2022-06-29 10:26:50|||||||||100
1656498430000|2022-06-29 10:27:10|||||||||43
1656499080000|2022-06-29 10:38:00|||||||||220
1656499430000|2022-06-29 10:43:50||976||976||976||976|0
1656499490000|2022-06-29 10:44:50||980||980||980||980|0
1656499510000|2022-06-29 10:45:10||973||970||973||970|100
1656499630000|2022-06-29 10:47:10|981||981||981||981||0
1656499710000|2022-06-29 10:48:30|986|977|985|970|986|977|985|970|350
1656500400000|2022-06-29 11:00:00|982|978|982|975|982|978|982|975|187
1656500420000|2022-06-29 11:00:20||980||980||980||980|21
1656500920000|2022-06-29 11:08:40|||||||||30
1656501080000|2022-06-29 11:11:20|||||||||50
1656501150000|2022-06-29 11:12:30|||||||||10
1656501160000|2022-06-29 11:12:40|||||||||20
1656501230000|2022-06-29 11:13:50||975||975||975||975|260
1656501400000|2022-06-29 11:16:40|||||||||10
1656501410000|2022-06-29 11:16:50|||||||||10
1656501440000|2022-06-29 11:17:20||976||975||976||975|0
1656501450000|2022-06-29 11:17:30||976||975||976||975|0
1656501460000|2022-06-29 11:17:40||976||975||976||975|0
1656501470000|2022-06-29 11:17:50||976||975||976||975|0
1656501480000|2022-06-29 11:18:00||976||975||976||975|0
1656501490000|2022-06-29 11:18:10||976||975||976||975|0
1656501500000|2022-06-29 11:18:20||976||975||976||975|0
1656501510000|2022-06-29 11:18:30||976||975||976||975|0
1656501520000|2022-06-29 11:18:40||976||975||976||975|0
1656501530000|2022-06-29 11:18:50||976||975||976||975|0
1656501540000|2022-06-29 11:19:00||976||975||976||975|0
1656501560000|2022-06-29 11:19:20||976||975||976||975|0
1656501570000|2022-06-29 11:19:30||976||975||976||975|0
1656501580000|2022-06-29 11:19:40||976||976||976||975|0
1656501650000|2022-06-29 11:20:50|||||||||1
1656501800000|2022-06-29 11:23:20||975||976||976||975|0
1656501810000|2022-06-29 11:23:30||975||976||976||975|0
1656501890000|2022-06-29 11:24:50|||||||||179
1656502020000|2022-06-29 11:27:00||975||975||975||975|0
1656502030000|2022-06-29 11:27:10||976||976||976||976|1
1656502200000|2022-06-29 11:30:00|||||||||60
1656502210000|2022-06-29 11:30:10|||||||||2
1656502230000|2022-06-29 11:30:30|||||||||7
1656502430000|2022-06-29 11:33:50|||||||||50
1656502560000|2022-06-29 11:36:00|||||||||48
1656502720000|2022-06-29 11:38:40|||||||||4
1656502730000|2022-06-29 11:38:50||980||980||980||980|100
1656502920000|2022-06-29 11:42:00|||||||||100
1656503000000|2022-06-29 11:43:20|981||981||981||981||0
1656503010000|2022-06-29 11:43:30||976||976||976||975|51
1656503040000|2022-06-29 11:44:00||980||980||980||980|0
1656503450000|2022-06-29 11:50:50|986||986||986||986||365
1656503740000|2022-06-29 11:55:40|||||||||20
1656504130000|2022-06-29 12:02:10||982||982||982||982|200
1656504140000|2022-06-29 12:02:20|993|983|994|984|994|984|993|983|1721
1656504320000|2022-06-29 12:05:20|||||||||500
1656504500000|2022-06-29 12:08:20|||||||||100
1656504570000|2022-06-29 12:09:30|993|991|993|991|993|991|993|991|41
1656504580000|2022-06-29 12:09:40|992|984|992|984|992|984|992|984|459
1656504600000|2022-06-29 12:10:00||990||990||990||990|21
1656504610000|2022-06-29 12:10:10|993|988|993|992|993|992|993|988|349
1656504660000|2022-06-29 12:11:00|||||||||2000
1656504680000|2022-06-29 12:11:20|||||||||1850
1656504690000|2022-06-29 12:11:30|992|988|992|988|992|988|992|988|791
1656504950000|2022-06-29 12:15:50|991||991||991||991||0
1656504960000|2022-06-29 12:16:00|989|984|989|984|989|984|989|984|200
1656506120000|2022-06-29 12:35:20|988|982|988|982|988|982|988|982|100
1656506190000|2022-06-29 12:36:30|||||||||60
1656506200000|2022-06-29 12:36:40|981|980|981|980|981|980|981|980|153
1656506210000|2022-06-29 12:36:50|980|976|979|975|980|976|979|975|668
1656506250000|2022-06-29 12:37:30||977||977||977||977|0
1656506260000|2022-06-29 12:37:40|980|978|988|979|988|979|980|978|910
1656506270000|2022-06-29 12:37:50|987||987||987||987||0
1656507120000|2022-06-29 12:52:00|||||||||205
1656507330000|2022-06-29 12:55:30|||||||||30
1656507340000|2022-06-29 12:55:40|||||||||1803
1656507370000|2022-06-29 12:56:10|986||985||986||985||250
1656507420000|2022-06-29 12:57:00||982||982||982||982|0
1656507470000|2022-06-29 12:57:50|990||990||990||990||0
1656507650000|2022-06-29 13:00:50|988|975|986|975|988|975|986|975|400
1656507680000|2022-06-29 13:01:20|||||||||3
1656507800000|2022-06-29 13:03:20|990||990||990||990||55
1656508340000|2022-06-29 13:12:20|986|979|986|979|986|979|986|979|200
1656508620000|2022-06-29 13:17:00|988|980|988|980|988|980|988|980|200
1656509380000|2022-06-29 13:29:40|995|978|995|978|995|978|995|978|20
1656509400000|2022-06-29 13:30:00|980|976|971|969|980|977|966|965|99745
1656509410000|2022-06-29 13:30:10|969|966|974|973|975|973|968|966|4290
1656509420000|2022-06-29 13:30:20|975|974|975|974|977|975|975|973|1330
1656509430000|2022-06-29 13:30:30|976|976|977|976|980|978|976|975|9147
1656509440000|2022-06-29 13:30:40|978|975|981|980|981|980|975|974|5668
1656509450000|2022-06-29 13:30:50|980|979|979|977|981|980|979|977|1660
1656509460000|2022-06-29 13:31:00|976|975|973|972|976|975|973|972|100
1656509470000|2022-06-29 13:31:10|972|970|973|971|974|973|970|969|3115
1656509480000|2022-06-29 13:31:20|974|972|973|972|974|972|973|972|900
1656509490000|2022-06-29 13:31:30|972|971|971|969|973|972|970|969|5558
1656509510000|2022-06-29 13:31:50|972|970|970|969|972|970|970|969|200
1656509520000|2022-06-29 13:32:00|969|967|965|963|969|967|965|963|2896
1656509530000|2022-06-29 13:32:10|964|962|965|963|965|964|962|961|4555
1656509540000|2022-06-29 13:32:20|964|962|964|962|964|963|964|962|800
1656509550000|2022-06-29 13:32:30|963|963|963|962|963|963|963|962|0
1656509560000|2022-06-29 13:32:40|962|961|963|961|963|962|961|960|2272
1656509570000|2022-06-29 13:32:50|964|962|964|963|964|963|964|962|0
1656509580000|2022-06-29 13:33:00|963|961|959|958|963|961|959|957|5193
1656509590000|2022-06-29 13:33:10|958|957|956|955|958|957|956|955|798
1656509600000|2022-06-29 13:33:20|955|954|957|955|957|956|955|954|5650
1656509610000|2022-06-29 13:33:30|956|956|957|955|958|957|956|955|700
1656509620000|2022-06-29 13:33:40|958|956|957|956|958|957|956|955|1240
1656509630000|2022-06-29 13:33:50|958|957|958|956|961|959|957|956|4482
1656509640000|2022-06-29 13:34:00|959|957|959|957|959|957|959|957|1208
1656509650000|2022-06-29 13:34:10|958|956|958|956|958|956|957|956|400
1656509660000|2022-06-29 13:34:20||957||957||957||957|0
1656509670000|2022-06-29 13:34:30|957|955|957|955|957|955|957|955|0
1656509680000|2022-06-29 13:34:40|956|954|956|955|956|955|955|954|2840
1656509690000|2022-06-29 13:34:50|957|954|955|954|957|954|954|953|800
1656509700000|2022-06-29 13:35:00|952|951|952|951|952|951|951|950|15432
1656509710000|2022-06-29 13:35:10|953|950|949|948|953|951|945|944|109428
1656509720000|2022-06-29 13:35:20|948|947|953|952|954|953|948|947|4715
1656509730000|2022-06-29 13:35:30|952|951|954|953|954|953|951|950|8029
1656509740000|2022-06-29 13:35:40|953|952|949|948|954|953|949|948|4112
1656509750000|2022-06-29 13:35:50|950|949|949|948|951|950|949|948|1700
1656509760000|2022-06-29 13:36:00|948|947|948|947|950|949|948|947|4300
1656509770000|2022-06-29 13:36:10|947|946|947|946|949|948|947|946|4183
1656509780000|2022-06-29 13:36:20|948|947|946|945|948|947|946|945|564
1656509790000|2022-06-29 13:36:30|945|944|942|941|946|945|941|940|4300
1656509800000|2022-06-29 13:36:40|943|942|940|939|943|942|940|939|6110
1656509810000|2022-06-29 13:36:50|941|940|943|943|943|943|941|940|2770
1656509820000|2022-06-29 13:37:00|944|942|937|936|944|942|937|936|5512
1656509830000|2022-06-29 13:37:10||935||936||936||935|900
1656509840000|2022-06-29 13:37:20|936|935|939|938|940|939|936|935|16760
1656509850000|2022-06-29 13:37:30|938|937|941|940|941|940|938|937|6597
1656509860000|2022-06-29 13:37:40|940|939|941|940|943|941|940|939|7950
1656509870000|2022-06-29 13:37:50|940|939|943|942|944|943|940|939|1767
1656509880000|2022-06-29 13:38:00|944|943|944|943|945|944|943|942|6556
1656509890000|2022-06-29 13:38:10|942|941|940|939|943|942|940|939|4258
1656509900000|2022-06-29 13:38:20|941|940|942|941|943|942|941|940|1171
1656509910000|2022-06-29 13:38:30|943|942|943|942|943|942|943|941|655
1656509920000|2022-06-29 13:38:40|944|943|948|947|948|947|944|943|11030
1656509930000|2022-06-29 13:38:50|949|948|949|948|950|949|948|947|1100
1656509940000|2022-06-29 13:39:00|947|946|948|947|948|947|946|945|5610
1656509950000|2022-06-29 13:39:10|947|946|945|944|947|946|945|944|1600
1656509960000|2022-06-29 13:39:20|947|946|945|944|947|946|945|944|100
1656509970000|2022-06-29 13:39:30|944|943|944|943|946|945|944|943|2660
1656509980000|2022-06-29 13:39:40|943|942|945|944|945|944|943|942|1884
1656509990000|2022-06-29 13:39:50|944|943|940|939|944|943|940|939|3797
1656510000000|2022-06-29 13:40:00|939|938|938|938|939|938|938|937|3551
1656510010000|2022-06-29 13:40:10|939|937|942|941|942|941|939|937|9790
1656510020000|2022-06-29 13:40:20|941|940|935|934|941|940|935|934|24460
1656510030000|2022-06-29 13:40:30|934|933|936|935|936|935|934|933|4403
1656510040000|2022-06-29 13:40:40|934|933|936|935|936|935|934|933|1720
1656510050000|2022-06-29 13:40:50|935|934|935|934|935|934|935|934|500
1656510060000|2022-06-29 13:41:00|934|933|933|932|935|934|933|932|7989
1656510070000|2022-06-29 13:41:10|932|931|931|930|932|931|931|930|14378
1656510080000|2022-06-29 13:41:20|930|929|929|928|930|929|929|928|1974
1656510090000|2022-06-29 13:41:30|928|927|928|927|929|928|928|927|12920
1656510100000|2022-06-29 13:41:40|929|928|932|931|932|931|929|928|16695
1656510110000|2022-06-29 13:41:50|933|932|937|936|937|936|933|932|11502
1656510120000|2022-06-29 13:42:00|936|935|937|936|938|937|935|934|3488
1656510130000|2022-06-29 13:42:10|939|938|941|940|942|941|938|938|3400
1656510140000|2022-06-29 13:42:20|940|938|940|939|942|941|939|938|8778
1656510150000|2022-06-29 13:42:30|939|938|938|937|939|938|937|936|9620
1656510160000|2022-06-29 13:42:40|939|938|937|936|939|938|937|936|100
1656510170000|2022-06-29 13:42:50|938|937|938|937|938|937|936|935|23800
1656510180000|2022-06-29 13:43:00|939|938|941|940|941|940|938|937|4997
1656510190000|2022-06-29 13:43:10|940|939|937|936|940|939|937|936|12952
1656510200000|2022-06-29 13:43:20|938|937|938|937|938|937|937|936|3900
1656510210000|2022-06-29 13:43:30|937|936|936|935|938|937|936|935|697
1656510220000|2022-06-29 13:43:40|937|936|936|935|937|936|935|934|3350
1656510230000|2022-06-29 13:43:50|935|934|934|933|936|934|934|933|3500
1656510240000|2022-06-29 13:44:00|933|932|934|933|934|933|932|931|3910
1656510250000|2022-06-29 13:44:10|932|931|934|933|934|933|932|931|5979
1656510260000|2022-06-29 13:44:20|935|934|936|935|936|935|935|934|800
1656510270000|2022-06-29 13:44:30|935|934|933|932|935|934|933|932|497
1656510280000|2022-06-29 13:44:40|935|934|934|933|936|935|934|933|1944
1656510290000|2022-06-29 13:44:50|933|932|934|933|934|933|933|932|4791
1656510300000|2022-06-29 13:45:00|933|932|934|933|934|933|933|932|400
1656510310000|2022-06-29 13:45:10|935|934|934|933|935|934|933|932|2971
1656510320000|2022-06-29 13:45:20|933|932|932|931|934|933|932|931|975
1656510330000|2022-06-29 13:45:30|933|932|933|932|933|932|933|932|2720
1656510340000|2022-06-29 13:45:40|932|931|930|929|932|931|930|929|15909
1656510360000|2022-06-29 13:46:00|931|930|932|931|932|931|929|928|9939
1656510370000|2022-06-29 13:46:10|933|932|933|932|935|934|933|932|1100
1656510380000|2022-06-29 13:46:20|932|931|932|931|933|932|932|931|5123
1656510390000|2022-06-29 13:46:30|933|932|935|934|935|934|933|932|14315
1656510400000|2022-06-29 13:46:40|934|933|937|936|937|936|934|933|2600
1656510410000|2022-06-29 13:46:50|936|935|935|934|936|935|934|933|1388
1656510420000|2022-06-29 13:47:00|936|935|941|940|941|940|936|935|35225
1656510430000|2022-06-29 13:47:10|942|941|940|939|943|942|940|939|9552
1656510440000|2022-06-29 13:47:20|939|938|943|942|943|942|939|938|5624
1656510450000|2022-06-29 13:47:30|944|943|946|945|946|945|944|943|3346
1656510460000|2022-06-29 13:47:40|945|944|946|945|946|945|945|944|200
1656510470000|2022-06-29 13:47:50|945|944|945|944|946|945|945|944|3400
1656510480000|2022-06-29 13:48:00|944|943|943|942|945|943|943|942|3125
1656510490000|2022-06-29 13:48:10|942|941|942|941|942|941|942|941|3454
1656510500000|2022-06-29 13:48:20|943|942|940|939|943|942|940|939|3550
1656510510000|2022-06-29 13:48:30|939|938|940|939|940|939|939|938|900
1656510520000|2022-06-29 13:48:40|939|938|940|939|941|940|939|938|500
1656510530000|2022-06-29 13:48:50|941|940|943|942|943|942|941|940|200
1656510540000|2022-06-29 13:49:00|944|943|943|942|945|944|943|942|6903
1656510550000|2022-06-29 13:49:10|942|941|943|942|944|943|942|941|6551
1656510560000|2022-06-29 13:49:20|944|943|947|946|948|947|944|943|10461
1656510570000|2022-06-29 13:49:30|948|947|946|945|948|947|946|945|4348
1656510580000|2022-06-29 13:49:40|945|944|945|944|945|944|945|944|100
1656510590000|2022-06-29 13:49:50|946|945|944|943|946|945|944|943|601
1656510600000|2022-06-29 13:50:00|943|942|946|945|946|945|943|942|9990
1656510610000|2022-06-29 13:50:10|945|944|948|947|948|947|945|944|2147
1656510620000|2022-06-29 13:50:20|949|948|948|947|949|948|947|946|900
1656510630000|2022-06-29 13:50:30|947|946|949|948|949|948|947|946|3400
1656510640000|2022-06-29 13:50:40|948|947|949|948|949|948|947|946|3018
1656510650000|2022-06-29 13:50:50|950|949|951|950|951|950|949|948|4926
1656510660000|2022-06-29 13:51:00|950|949|951|950|951|950|950|949|1000
1656510670000|2022-06-29 13:51:10|952|951|951|950|952|951|950|949|8455
1656510680000|2022-06-29 13:51:20|952|951|954|953|954|953|952|951|1750
1656510690000|2022-06-29 13:51:30|953|952|953|952|953|952|953|952|0
1656510700000|2022-06-29 13:51:40|954|953|955|954|955|954|954|953|8875
1656510710000|2022-06-29 13:51:50|957|955|956|956|957|956|955|954|2570
1656510720000|2022-06-29 13:52:00|957|957|957|956|959|958|957|956|2022
1656510730000|2022-06-29 13:52:10|958|957|958|957|960|959|958|956|1200
1656510740000|2022-06-29 13:52:20|959|958|960|959|960|959|958|958|2600
1656510750000|2022-06-29 13:52:30|961|960|961|960|962|961|961|960|14898
1656510760000|2022-06-29 13:52:40|962|961|959|958|962|961|959|958|2900
1656510770000|2022-06-29 13:52:50|961|959|961|960|962|961|960|959|14226
1656510780000|2022-06-29 13:53:00|962|961|962|961|962|961|961|960|5600
1656510790000|2022-06-29 13:53:10|963|962|963|962|963|962|963|962|1400
1656510800000|2022-06-29 13:53:20|964|963|964|963|964|963|963|962|1800
1656510810000|2022-06-29 13:53:30|963|962|963|962|963|962|963|962|100
1656510820000|2022-06-29 13:53:40|964|963|962|961|964|963|962|961|8790
1656510830000|2022-06-29 13:53:50|961|962|963|962|964|963|961|962|2840
1656510840000|2022-06-29 13:54:00|964|963|962|961|964|963|961|960|1700
1656510850000|2022-06-29 13:54:10|961|960|960|959|964|963|960|959|3743
1656510860000|2022-06-29 13:54:20|959|958|960|959|960|959|959|958|610
1656510870000|2022-06-29 13:54:30|961|960|962|961|962|961|961|960|1600
1656510880000|2022-06-29 13:54:40|961|960|963|962|963|962|960|959|5350
1656510890000|2022-06-29 13:54:50|964|963|962|961|964|963|962|961|2450
1656510900000|2022-06-29 13:55:00|961|960|962|960|962|961|961|960|1100
1656510910000|2022-06-29 13:55:10|963|962|963|961|963|962|962|961|300
1656510920000|2022-06-29 13:55:20|962|962|958|957|962|962|958|957|10668
1656510930000|2022-06-29 13:55:30|959|958|959|958|960|959|959|958|1386
1656510940000|2022-06-29 13:55:40|958|957|958|957|958|957|958|957|2400
1656510950000|2022-06-29 13:55:50|959|958|958|957|960|959|958|957|2700
1656510960000|2022-06-29 13:56:00|957|956|958|957|958|957|957|956|1000
1656510970000|2022-06-29 13:56:10|956|955|956|955|956|955|956|955|5120
1656510980000|2022-06-29 13:56:20|957|956|957|956|957|956|955|954|2800
1656510990000|2022-06-29 13:56:30|958|955|957|956|958|957|957|955|1200
1656511000000|2022-06-29 13:56:40|958|957|957|956|958|957|957|956|700
1656511010000|2022-06-29 13:56:50|956|955|958|957|958|957|956|955|6158
1656511020000|2022-06-29 13:57:00|957|956|960|958|960|959|957|956|1516
1656511030000|2022-06-29 13:57:10|959|959|959|958|959|959|959|958|5402
1656511040000|2022-06-29 13:57:20|960|959|960|959|960|959|960|959|1450
1656511050000|2022-06-29 13:57:30|961|960|963|962|963|962|961|960|4904
1656511060000|2022-06-29 13:57:40|||||||||2200
1656511070000|2022-06-29 13:57:50|964|963|964|963|964|963|963|962|10444
1656511080000|2022-06-29 13:58:00|965|964|965|964|965|964|964|963|5956
1656511090000|2022-06-29 13:58:10|964|963|963|962|964|963|962|962|14311
1656511100000|2022-06-29 13:58:20|962|961|963|962|963|962|961|960|4180
1656511110000|2022-06-29 13:58:30|964|963|962|961|964|963|961|960|10711
1656511120000|2022-06-29 13:58:40|961|960|963|962|963|962|961|960|1503
1656511130000|2022-06-29 13:58:50|960|959|960|959|961|960|960|959|0
1656511140000|2022-06-29 13:59:00|961|960|960|959|961|960|960|959|300
1656511150000|2022-06-29 13:59:10|961|960|962|961|963|962|961|960|6351
1656511160000|2022-06-29 13:59:20|||||||||1200
1656511170000|2022-06-29 13:59:30|963|962|960|959|963|962|960|959|2390
1656511180000|2022-06-29 13:59:40|959|958|959|958|959|958|959|958|500
1656511190000|2022-06-29 13:59:50|960|959|961|960|961|960|960|959|1200
1656511200000|2022-06-29 14:00:00|960|959|958|957|961|960|958|957|2778
1656511210000|2022-06-29 14:00:10|957|956|958|957|958|957|957|956|2100
1656511220000|2022-06-29 14:00:20|957|956|961|960|961|960|957|956|5058
1656511230000|2022-06-29 14:00:30|||||||||334
1656511240000|2022-06-29 14:00:40|960|959|959|958|960|959|959|958|300
1656511250000|2022-06-29 14:00:50|958|957|958|957|958|957|958|957|1000
1656511260000|2022-06-29 14:01:00|957|956|956|955|958|957|956|955|2993
1656511270000|2022-06-29 14:01:10|955|954|955|954|955|954|955|954|900
1656511280000|2022-06-29 14:01:20|956|955|956|955|956|955|956|955|7650
1656511290000|2022-06-29 14:01:30|957|956|958|957|959|958|957|956|4085
1656511300000|2022-06-29 14:01:40|959|958|958|957|959|958|958|957|1100
1656511310000|2022-06-29 14:01:50|959|958|958|957|960|959|958|957|1280
1656511320000|2022-06-29 14:02:00|959|958|961|960|961|960|959|958|4436
1656511330000|2022-06-29 14:02:10|962|961|963|962|964|963|962|961|5215
1656511340000|2022-06-29 14:02:20|964|963|964|963|964|963|964|963|1200
1656511350000|2022-06-29 14:02:30|962|961|964|963|965|964|962|961|12074
1656511360000|2022-06-29 14:02:40|965|964|966|965|967|966|965|964|8114
1656511370000|2022-06-29 14:02:50|968|967|968|967|968|967|968|967|2096
1656511380000|2022-06-29 14:03:00|967|966|967|966|968|967|967|966|16668
1656511390000|2022-06-29 14:03:10|966|965|966|965|966|965|966|965|3837
1656511400000|2022-06-29 14:03:20|965|964|966|965|966|965|964|963|5190
1656511410000|2022-06-29 14:03:30|965|964|966|965|966|965|965|964|2090
1656511420000|2022-06-29 14:03:40|967|966|966|965|967|966|966|965|1947
1656511430000|2022-06-29 14:03:50|967|966|967|966|967|966|967|966|200
1656511440000|2022-06-29 14:04:00|966|965|964|963|966|965|963|962|9185
1656511450000|2022-06-29 14:04:10|965|964|962|961|965|964|962|961|6650
1656511460000|2022-06-29 14:04:20|963|962|964|963|964|963|963|962|12130
1656511470000|2022-06-29 14:04:30|965|964|967|966|967|966|965|964|3581
1656511480000|2022-06-29 14:04:40|966|965|966|965|966|965|966|965|2599
1656511490000|2022-06-29 14:04:50|965|964|965|964|965|964|965|964|889
1656511500000|2022-06-29 14:05:00|964|963|965|964|965|964|964|963|9871
1656511510000|2022-06-29 14:05:10|964|963|964|963|964|963|963|962|2610
1656511520000|2022-06-29 14:05:20|963|962|962|961|963|962|961|960|6055
1656511530000|2022-06-29 14:05:30|961|960|959|958|962|961|959|958|18379
1656511540000|2022-06-29 14:05:40|960|959|959|958|960|959|959|958|3736
1656511550000|2022-06-29 14:05:50|960|959|960|959|960|960|960|959|4500
1656511560000|2022-06-29 14:06:00|961|960|962|961|963|962|961|960|3800
1656511570000|2022-06-29 14:06:10|963|962|963|962|964|963|963|962|1200
1656511580000|2022-06-29 14:06:20|962|961|962|961|962|961|962|961|838
1656511590000|2022-06-29 14:06:30|963|962|962|961|963|962|962|961|916
1656511600000|2022-06-29 14:06:40|961|960|962|961|963|962|961|960|3170
1656511610000|2022-06-29 14:06:50|961|960|961|960|961|960|961|960|300
1656511620000|2022-06-29 14:07:00|960|958|959|958|960|958|959|958|1600
1656511630000|2022-06-29 14:07:10|958|956|956|956|958|957|956|955|1522
1656511640000|2022-06-29 14:07:20||955||955||955||955|1100
1656511650000|2022-06-29 14:07:30|955|954|956|955|956|955|955|954|2530
1656511670000|2022-06-29 14:07:50|955|954|953|952|955|954|953|952|1100
1656511680000|2022-06-29 14:08:00|952|951|953|952|953|952|952|951|4299
1656511690000|2022-06-29 14:08:10|952|951|953|952|953|952|950|949|4625
1656511700000|2022-06-29 14:08:20|956|953|956|955|956|955|956|952|3000
1656511710000|2022-06-29 14:08:30|957|956|955|954|957|956|955|954|2158
1656511720000|2022-06-29 14:08:40|956|955|957|956|957|956|956|955|200
1656511730000|2022-06-29 14:08:50|956|955|954|953|956|955|954|953|3216
1656511740000|2022-06-29 14:09:00|953|952|950|949|953|952|950|949|200
1656511750000|2022-06-29 14:09:10|951|950|950|949|951|950|950|949|0
1656511760000|2022-06-29 14:09:20|||||||||1100
1656511770000|2022-06-29 14:09:30|949|948|950|949|950|949|949|948|1116
1656511780000|2022-06-29 14:09:40|951|950|952|951|953|952|951|950|7380
1656511790000|2022-06-29 14:09:50|951|950|950|949|951|950|950|949|500
1656511800000|2022-06-29 14:10:00|949|948|949|948|949|948|949|948|3200
1656511810000|2022-06-29 14:10:10|950|949|951|950|951|950|950|949|6700
1656511820000|2022-06-29 14:10:20|952|951|953|953|955|954|952|951|2903
1656511830000|2022-06-29 14:10:30|954|954|952|951|955|954|952|951|2300
1656511840000|2022-06-29 14:10:40|951|950|950|949|951|950|950|949|1200
1656511850000|2022-06-29 14:10:50|||||||||5600
1656511860000|2022-06-29 14:11:00|951|950|950|949|951|950|950|949|3114
1656511870000|2022-06-29 14:11:10|951|950|951|950|951|950|950|949|2055
1656511880000|2022-06-29 14:11:20|953|951|953|952|953|952|953|951|1200
1656511890000|2022-06-29 14:11:30|952|951|952|951|952|951|951|950|1892
1656511900000|2022-06-29 14:11:40|953|952|954|953|954|953|953|952|2425
1656511910000|2022-06-29 14:11:50|953|952|954|953|954|953|953|952|2500
1656511920000|2022-06-29 14:12:00|953|952|951|950|953|952|950|949|8700
1656511930000|2022-06-29 14:12:10|||||||||100
1656511940000|2022-06-29 14:12:20|952|951|953|952|953|952|951|950|2952
1656511950000|2022-06-29 14:12:30|954|953|953|952|954|953|953|952|11200
1656511960000|2022-06-29 14:12:40|952|951|952|951|953|952|952|951|3847
1656511970000|2022-06-29 14:12:50|953|952|951|950|953|952|951|950|2300
1656511980000|2022-06-29 14:13:00|950|949|950|949|950|949|950|949|5179
1656511990000|2022-06-29 14:13:10|949|948|947|946|949|948|947|946|6565
1656512000000|2022-06-29 14:13:20|||||||||440
1656512010000|2022-06-29 14:13:30|946|945|945|944|947|946|945|944|1714
1656512020000|2022-06-29 14:13:40|946|945|946|945|946|945|946|945|1290
1656512030000|2022-06-29 14:13:50|945|944|945|944|945|944|945|944|1342
1656512040000|2022-06-29 14:14:00|944|943|945|944|946|945|944|943|5150
1656512050000|2022-06-29 14:14:10|944|943|945|944|946|945|944|943|6000
1656512060000|2022-06-29 14:14:20|946|945|945|944|947|946|945|944|4697
1656512070000|2022-06-29 14:14:30|944|943|944|943|944|943|943|942|2415
1656512080000|2022-06-29 14:14:40|945|944|945|944|945|944|944|943|5841
1656512090000|2022-06-29 14:14:50|944|943|944|943|944|943|944|943|8470
1656512100000|2022-06-29 14:15:00|943|942|945|944|945|944|943|942|3442
1656512110000|2022-06-29 14:15:10|946|945|944|943|946|945|944|943|3503
1656512120000|2022-06-29 14:15:20|945|944|944|943|945|944|944|943|2500
1656512130000|2022-06-29 14:15:30|943|942|943|942|943|942|943|942|200
1656512140000|2022-06-29 14:15:40|944|943|944|943|944|943|944|943|800
1656512150000|2022-06-29 14:15:50|||||||||625
1656512160000|2022-06-29 14:16:00|943|942|943|942|943|942|943|942|2607
1656512170000|2022-06-29 14:16:10|942|941|943|942|943|942|942|941|1557
1656512180000|2022-06-29 14:16:20|942|941|942|941|942|941|942|941|900
1656512190000|2022-06-29 14:16:30|941|940|941|940|941|940|941|940|9488
1656512200000|2022-06-29 14:16:40|||||||||8600
1656512210000|2022-06-29 14:16:50|940|939|938|937|940|939|938|937|4358
1656512220000|2022-06-29 14:17:00|937|936|936|935|937|936|936|935|1392
1656512230000|2022-06-29 14:17:10|935|934|936|935|936|935|935|934|6838
1656512240000|2022-06-29 14:17:20|935|934|934|933|935|934|934|933|700
1656512260000|2022-06-29 14:17:40|933|932|934|933|935|934|933|932|2200
1656512270000|2022-06-29 14:17:50|933|932|932|931|934|933|932|931|5188
1656512280000|2022-06-29 14:18:00|933|932|933|932|933|932|933|932|4576
1656512290000|2022-06-29 14:18:10|932|931|934|933|934|933|932|931|3219
1656512310000|2022-06-29 14:18:30|933|932|933|932|933|932|933|932|1894
1656512320000|2022-06-29 14:18:40|932|931|932|931|932|931|932|931|1300
1656512330000|2022-06-29 14:18:50|931|930|931|930|931|930|931|930|10925
1656512340000|2022-06-29 14:19:00|932|931|932|931|932|931|932|931|5756
1656512350000|2022-06-29 14:19:10|931|930|931|930|931|930|931|930|2110
1656512360000|2022-06-29 14:19:20|930|929|931|930|931|930|930|929|17746
1656512370000|2022-06-29 14:19:30|932|931|932|931|932|931|932|931|1100
1656512380000|2022-06-29 14:19:40|||||||||10200
1656512390000|2022-06-29 14:19:50|933|932|933|932|933|932|933|932|2100
1656512400000|2022-06-29 14:20:00|932|931|931|930|932|931|931|930|12549
1656512410000|2022-06-29 14:20:10|933|932|933|932|933|932|932|931|200
1656512420000|2022-06-29 14:20:20|932|931|931|930|932|931|931|930|100
1656512430000|2022-06-29 14:20:30|932|931|932|931|932|931|932|931|300
1656512440000|2022-06-29 14:20:40|931|930|930|929|931|930|930|929|2606
1656512450000|2022-06-29 14:20:50|931|930|931|930|931|930|931|930|1465
1656512460000|2022-06-29 14:21:00|930|929|931|930|931|930|930|929|4507
1656512470000|2022-06-29 14:21:10|930|929|931|930|931|930|930|929|400
1656512480000|2022-06-29 14:21:20|932|931|932|931|933|932|932|931|8108
1656512490000|2022-06-29 14:21:30|933|933|933|932|933|933|933|932|3499
1656512500000|2022-06-29 14:21:40|934|933|933|932|934|933|933|932|3374
1656512510000|2022-06-29 14:21:50|932|931|935|934|935|934|932|931|7182
1656512520000|2022-06-29 14:22:00|934|933|935|934|935|934|933|932|3641
1656512530000|2022-06-29 14:22:10|934|933|934|933|935|934|934|933|1400
1656512540000|2022-06-29 14:22:20|933|932|933|932|933|932|932|931|1700
1656512550000|2022-06-29 14:22:30|932|931|932|931|932|931|931|930|3700
1656512560000|2022-06-29 14:22:40|933|932|933|932|934|933|933|932|1600
1656512580000|2022-06-29 14:23:00|||||||||100
1656512590000|2022-06-29 14:23:10|932|931|932|931|932|931|932|931|100
1656512600000|2022-06-29 14:23:20|931|930|931|930|931|930|931|930|5100
1656512610000|2022-06-29 14:23:30|932|931|931|930|932|931|931|930|3900
1656512620000|2022-06-29 14:23:40|932|931|931|930|932|931|931|930|12594
1656512630000|2022-06-29 14:23:50|933|932|932|931|933|932|932|931|2400
1656512640000|2022-06-29 14:24:00|931|930|934|933|934|933|931|930|5935
1656512650000|2022-06-29 14:24:10|935|934|935|934|936|935|935|934|4796
1656512660000|2022-06-29 14:24:20|936|935|935|934|936|935|935|934|500
1656512670000|2022-06-29 14:24:30|936|935|936|935|936|935|936|935|5633
1656512680000|2022-06-29 14:24:40|937|936|937|936|938|937|937|936|3685
1656512690000|2022-06-29 14:24:50|938|937|938|937|938|937|938|937|300
1656512700000|2022-06-29 14:25:00|937|936|939|938|939|938|937|936|11645
1656512710000|2022-06-29 14:25:10|940|939|942|941|942|941|940|939|100
1656512720000|2022-06-29 14:25:20|941|940|943|942|944|943|941|940|3460
1656512730000|2022-06-29 14:25:30|944|943|945|944|945|944|943|942|3299
1656512740000|2022-06-29 14:25:40|944|943|945|944|945|944|943|942|10195
1656512750000|2022-06-29 14:25:50|946|945|946|945|947|946|946|945|10138
1656512760000|2022-06-29 14:26:00|945|944|945|944|945|944|944|943|5832
1656512770000|2022-06-29 14:26:10|944|943|943|942|944|943|943|942|2500
1656512790000|2022-06-29 14:26:30|942|941|942|941|943|942|942|941|4000
1656512800000|2022-06-29 14:26:40|941|940|942|941|942|941|941|940|2050
1656512810000|2022-06-29 14:26:50|943|942|942|941|943|942|942|941|1269
1656512820000|2022-06-29 14:27:00|943|942|942|941|943|942|942|941|2586
1656512830000|2022-06-29 14:27:10|943|942|943|942|943|942|942|941|1300
1656512840000|2022-06-29 14:27:20|944|943|943|942|944|943|943|942|2100
1656512850000|2022-06-29 14:27:30|942|941|942|941|942|941|941|940|5950
1656512860000|2022-06-29 14:27:40|943|942|943|942|943|942|943|942|9000
1656512870000|2022-06-29 14:27:50|942|941|942|941|942|941|942|941|200
1656512880000|2022-06-29 14:28:00|943|942|942|941|943|942|942|941|300
1656512890000|2022-06-29 14:28:10|943|942|942|941|944|943|942|941|1800
1656512900000|2022-06-29 14:28:20|941|940|940|939|941|940|940|939|4497
1656512910000|2022-06-29 14:28:30|941|940|941|940|941|940|941|940|1200
1656512920000|2022-06-29 14:28:40|942|941|941|940|942|941|941|940|5560
1656512940000|2022-06-29 14:29:00|940|939|940|939|941|940|940|939|2000
1656512950000|2022-06-29 14:29:10|941|940|941|940|941|940|941|940|300
1656512960000|2022-06-29 14:29:20|940|939|940|939|941|940|940|939|2240
1656512970000|2022-06-29 14:29:30|||||||||2400
1656512980000|2022-06-29 14:29:40|939|938|940|939|940|939|939|938|2500
1656512990000|2022-06-29 14:29:50|||||||||100
1656513000000|2022-06-29 14:30:00|939|938|940|939|940|939|939|938|1900
1656513010000|2022-06-29 14:30:10|939|938|940|939|940|939|939|938|100
1656513020000|2022-06-29 14:30:20|941|940|942|941|945|944|941|940|10575
1656513040000|2022-06-29 14:30:40|941|940|942|941|942|941|941|940|2217
1656513050000|2022-06-29 14:30:50|944|943|944|943|944|943|943|942|2100
1656513060000|2022-06-29 14:31:00|945|944|946|945|947|946|945|944|8873
1656513070000|2022-06-29 14:31:10|947|946|948|947|948|947|947|946|6113
1656513080000|2022-06-29 14:31:20|949|948|947|946|949|948|947|946|11147
1656513090000|2022-06-29 14:31:30|948|947|946|946|949|948|946|945|9593
1656513100000|2022-06-29 14:31:40|947|945|945|944|947|945|945|944|3481
1656513110000|2022-06-29 14:31:50|944|943|942|941|944|943|942|941|1300
1656513120000|2022-06-29 14:32:00|941|940|940|939|942|941|940|939|1600
1656513130000|2022-06-29 14:32:10|939|938|938|937|939|938|938|937|100
1656513140000|2022-06-29 14:32:20|||||||||100
1656513150000|2022-06-29 14:32:30|939|938|939|938|939|938|939|938|796
1656513160000|2022-06-29 14:32:40|940|939|940|939|941|940|940|939|2063
1656513170000|2022-06-29 14:32:50|942|941|942|941|942|941|942|941|464
1656513180000|2022-06-29 14:33:00|941|940|944|943|944|943|941|940|2269
1656513190000|2022-06-29 14:33:10|945|944|945|944|945|944|944|943|300
1656513200000|2022-06-29 14:33:20|944|943|944|943|944|943|943|942|1200
1656513210000|2022-06-29 14:33:30|||||||||5100
1656513220000|2022-06-29 14:33:40|943|942|943|942|943|942|942|941|5668
1656513230000|2022-06-29 14:33:50|942|941|940|939|942|941|940|939|5130
1656513240000|2022-06-29 14:34:00|||||||||800
1656513250000|2022-06-29 14:34:10|939|938|940|940|941|940|939|938|3221
1656513260000|2022-06-29 14:34:20||939||939||939||939|0
1656513270000|2022-06-29 14:34:30|941|940|941|940|942|941|941|940|3800
1656513280000|2022-06-29 14:34:40|940|939|940|939|940|939|940|939|652
1656513290000|2022-06-29 14:34:50|938|937|939|938|939|938|938|937|867
1656513300000|2022-06-29 14:35:00|938|937|938|937|938|937|938|937|200
1656513310000|2022-06-29 14:35:10|939|938|938|937|939|938|938|937|2346
1656513320000|2022-06-29 14:35:20|939|938|938|937|939|938|938|937|3500
1656513330000|2022-06-29 14:35:30|937|936|938|937|938|937|937|936|3112
1656513340000|2022-06-29 14:35:40|939|938|938|937|939|938|938|937|2600
1656513350000|2022-06-29 14:35:50|939|938|938|937|939|938|938|937|568
1656513360000|2022-06-29 14:36:00|937|936|936|935|937|936|936|935|1700
1656513370000|2022-06-29 14:36:10|937|936|937|936|937|936|937|936|0
1656513390000|2022-06-29 14:36:30|938|937|939|938|939|938|938|937|500
1656513400000|2022-06-29 14:36:40|937|936|936|935|937|936|936|935|2700
1656513420000|2022-06-29 14:37:00|937|936|936|935|938|937|936|935|2525
1656513430000|2022-06-29 14:37:10|937|936|936|935|937|936|936|935|1500
1656513440000|2022-06-29 14:37:20|937|936|935|934|937|936|935|934|2421
1656513450000|2022-06-29 14:37:30|934|933|934|933|934|933|934|933|1700
1656513460000|2022-06-29 14:37:40|933|932|933|932|934|933|933|932|15086
1656513470000|2022-06-29 14:37:50|934|933|934|933|934|933|934|933|900
1656513480000|2022-06-29 14:38:00|933|932|934|933|934|933|933|932|7150
1656513490000|2022-06-29 14:38:10|933|932|931|930|933|932|931|930|1200
1656513500000|2022-06-29 14:38:20|932|931|931|930|932|931|931|930|4668
1656513520000|2022-06-29 14:38:40|932|931|931|930|932|931|931|930|2229
1656513530000|2022-06-29 14:38:50|932|931|933|932|933|932|932|931|900
1656513540000|2022-06-29 14:39:00|932|931|932|931|932|931|932|931|1700
1656513550000|2022-06-29 14:39:10|933|932|935|934|936|935|933|932|6382
1656513560000|2022-06-29 14:39:20|934|933|934|933|934|933|934|933|1800
1656513570000|2022-06-29 14:39:30|935|934|936|935|936|935|935|934|2000
1656513580000|2022-06-29 14:39:40|937|936|937|936|937|936|937|936|336
1656513590000|2022-06-29 14:39:50|936|935|937|936|937|936|936|935|300
1656513600000|2022-06-29 14:40:00|936|935|938|937|938|937|936|935|473
1656513610000|2022-06-29 14:40:10|937|936|936|935|937|936|936|935|2100
1656513630000|2022-06-29 14:40:30|937|936|937|936|937|936|937|936|1500
1656513640000|2022-06-29 14:40:40|938|937|938|937|938|937|938|937|1500
1656513650000|2022-06-29 14:40:50|939|938|939|938|940|939|939|938|4500
1656513660000|2022-06-29 14:41:00|940|939|941|940|941|940|940|939|1600
1656513670000|2022-06-29 14:41:10|940|939|941|940|941|940|940|939|1500
1656513680000|2022-06-29 14:41:20|940|939|940|939|940|939|940|939|200
1656513690000|2022-06-29 14:41:30|||||||||1000
1656513700000|2022-06-29 14:41:40|941|940|941|940|942|941|941|940|6301
1656513710000|2022-06-29 14:41:50|940|939|939|938|940|939|939|938|1098
1656513720000|2022-06-29 14:42:00|940|939|939|938|940|939|939|938|2500
1656513730000|2022-06-29 14:42:10|940|939|942|941|942|941|940|939|1200
1656513740000|2022-06-29 14:42:20|943|942|946|945|946|945|943|942|6012
1656513750000|2022-06-29 14:42:30|945|944|946|945|946|945|945|944|1528
1656513760000|2022-06-29 14:42:40|947|946|946|945|948|947|946|945|4127
1656513770000|2022-06-29 14:42:50|945|944|945|944|946|945|945|944|2840
1656513780000|2022-06-29 14:43:00|946|945|946|945|947|946|946|945|2198
1656513790000|2022-06-29 14:43:10|945|944|946|945|946|945|945|944|500
1656513800000|2022-06-29 14:43:20|947|946|947|946|947|946|947|946|3300
1656513820000|2022-06-29 14:43:40|948|947|947|946|948|947|947|946|4879
1656513830000|2022-06-29 14:43:50|948|947|948|947|948|947|948|947|833
1656513840000|2022-06-29 14:44:00|947|946|946|945|947|946|946|945|3000
1656513850000|2022-06-29 14:44:10|||||||||500
1656513860000|2022-06-29 14:44:20|947|946|947|946|947|946|947|946|1096
1656513870000|2022-06-29 14:44:30|||||||||100
1656513880000|2022-06-29 14:44:40|||||||||400
1656513890000|2022-06-29 14:44:50|948|947|949|948|949|948|947|946|5210
1656513900000|2022-06-29 14:45:00|950|949|949|948|950|949|949|948|2300
1656513910000|2022-06-29 14:45:10|950|949|951|950|951|950|950|948|2576
1656513920000|2022-06-29 14:45:20|952|951|952|951|952|951|952|951|518
1656513930000|2022-06-29 14:45:30|951|950|952|951|952|951|951|950|2400
1656513940000|2022-06-29 14:45:40|953|952|952|951|953|952|952|951|2150
1656513950000|2022-06-29 14:45:50|953|952|951|950|953|952|951|950|7153
1656513960000|2022-06-29 14:46:00|952|951|952|951|953|952|952|951|2092
1656513970000|2022-06-29 14:46:10|953|952|953|952|953|952|953|952|350
1656513980000|2022-06-29 14:46:20|952|951|952|951|952|951|952|951|1634
1656513990000|2022-06-29 14:46:30|951|950|951|950|951|950|951|950|1100
1656514000000|2022-06-29 14:46:40|950|951|951|950|952|951|950|950|9280
1656514010000|2022-06-29 14:46:50|||||||||2400
1656514020000|2022-06-29 14:47:00|952|951|952|951|952|951|952|951|1300
1656514030000|2022-06-29 14:47:10|953|952|953|952|953|952|953|952|3544
1656514040000|2022-06-29 14:47:20|952|951|954|953|954|953|952|951|15345
1656514050000|2022-06-29 14:47:30|955|954|956|955|957|956|955|954|28856
1656514060000|2022-06-29 14:47:40|957|956|956|955|957|956|956|955|6700
1656514070000|2022-06-29 14:47:50|957|956|956|955|957|956|956|955|4350
1656514080000|2022-06-29 14:48:00|957|956|957|956|957|956|957|956|2115
1656514090000|2022-06-29 14:48:10|958|957|957|956|958|957|957|956|5293
1656514100000|2022-06-29 14:48:20|956|955|955|954|956|955|955|954|3406
1656514110000|2022-06-29 14:48:30|956|955|956|955|956|955|956|955|300
1656514120000|2022-06-29 14:48:40|955|954|955|955|956|955|955|954|9644
1656514130000|2022-06-29 14:48:50|956||956||956||955||1383
1656514140000|2022-06-29 14:49:00|955|954|955|954|955|954|955|954|0
1656514150000|2022-06-29 14:49:10|||||||||1000
1656514160000|2022-06-29 14:49:20|956|955|956|955|956|955|956|955|1751
1656514170000|2022-06-29 14:49:30|957|956|957|956|957|956|957|956|1728
1656514180000|2022-06-29 14:49:40|958|957|957|956|958|957|957|956|7443
1656514190000|2022-06-29 14:49:50|956|955|956|955|956|955|955|954|2548
1656514200000|2022-06-29 14:50:00|955|954|956|955|956|955|955|954|900
1656514210000|2022-06-29 14:50:10|957|956|957|956|957|956|957|956|3891
1656514220000|2022-06-29 14:50:20|958|957|958|957|959|958|958|957|3449
1656514230000|2022-06-29 14:50:30|959|958|960|959|960|959|959|958|6479
1656514240000|2022-06-29 14:50:40|||||||||2414
1656514250000|2022-06-29 14:50:50|961|960|961|960|961|960|961|960|13947
1656514260000|2022-06-29 14:51:00|960|959|960|959|960|959|960|959|3200
1656514270000|2022-06-29 14:51:10|||||||||1100
1656514280000|2022-06-29 14:51:20|961|960|960|960|961|960|960|960|6387
1656514290000|2022-06-29 14:51:30|961|959|960|959|961|959|959|958|2010
1656514300000|2022-06-29 14:51:40|961|960|963|962|963|962|961|960|6240
1656514310000|2022-06-29 14:51:50|962|961|962|961|963|962|962|961|3059
1656514320000|2022-06-29 14:52:00|961|962|963|962|963|962|961|962|6034
1656514330000|2022-06-29 14:52:10|||||||||1150
1656514340000|2022-06-29 14:52:20|||||||||1620
1656514350000|2022-06-29 14:52:30|||||||||4387
1656514360000|2022-06-29 14:52:40|962|961|962|961|962|961|962|961|3935
1656514380000|2022-06-29 14:53:00|961|960|961|960|962|961|961|960|3797
1656514390000|2022-06-29 14:53:10|960|959|957|956|960|959|957|956|21088
1656514400000|2022-06-29 14:53:20|956|955|956|955|956|955|956|955|2200
1656514410000|2022-06-29 14:53:30|955|954|955|954|955|954|954|953|4006
1656514430000|2022-06-29 14:53:50|954|953|955|954|955|954|954|953|8965
1656514440000|2022-06-29 14:54:00|956|955|955|954|956|955|955|954|4979
1656514450000|2022-06-29 14:54:10|956|955|956|955|956|955|955|954|1223
1656514470000|2022-06-29 14:54:30|957|956|957|956|957|956|956|956|3700
1656514480000|2022-06-29 14:54:40|958|957|957|956|958|957|957|956|4844
1656514490000|2022-06-29 14:54:50|958|957|958|957|958|957|958|957|448
1656514500000|2022-06-29 14:55:00|957|956|957|956|958|957|957|956|2931
1656514510000|2022-06-29 14:55:10|||||||||1100
1656514520000|2022-06-29 14:55:20|956|954|955|954|956|954|955|954|2592
1656514530000|2022-06-29 14:55:30|954|953|955|954|955|954|954|953|4118
1656514540000|2022-06-29 14:55:40|956|955|955|954|956|955|955|954|1873
1656514550000|2022-06-29 14:55:50|956|955|954|953|956|955|954|953|1994
1656514560000|2022-06-29 14:56:00|955|954|953|952|955|954|953|952|3664
1656514570000|2022-06-29 14:56:10|954|953|953|952|954|953|953|952|2902
1656514580000|2022-06-29 14:56:20|952|951|953|953|954|953|952|951|3000
1656514590000|2022-06-29 14:56:30||952||952||952||952|2787
1656514610000|2022-06-29 14:56:50|952||953||953||952||1251
1656514620000|2022-06-29 14:57:00|952|951|952|951|952|951|951|950|2830
1656514630000|2022-06-29 14:57:10|951|950|951|950|952|951|951|950|300
1656514660000|2022-06-29 14:57:40|952|951|952|951|952|951|952|951|2400
1656514670000|2022-06-29 14:57:50|953|952|952|951|953|952|952|951|661
1656514680000|2022-06-29 14:58:00|951|950|952|951|952|951|951|950|3744
1656514690000|2022-06-29 14:58:10|951|949|951|950|951|950|950|949|400
1656514730000|2022-06-29 14:58:50|952|951|952|951|952|951|952|951|100
1656514740000|2022-06-29 14:59:00|953|952|953|952|953|952|953|952|1594
1656514750000|2022-06-29 14:59:10|952|951|952|951|952|951|952|951|200
1656514760000|2022-06-29 14:59:20|953|952|953|952|953|952|953|952|850
1656514770000|2022-06-29 14:59:30|952|951|952|951|952|951|952|951|10413
1656514780000|2022-06-29 14:59:40|951|950|951|950|951|950|951|950|2100
1656514790000|2022-06-29 14:59:50|950|949|950|949|950|949|950|949|1400
1656514800000|2022-06-29 15:00:00|949|948|949|948|949|948|949|948|2679
1656514810000|2022-06-29 15:00:10|948|947|949|948|949|948|948|947|8389
1656514820000|2022-06-29 15:00:20|948|947|948|947|948|947|948|947|1700
1656514860000|2022-06-29 15:01:00|||||||||529
1656514880000|2022-06-29 15:01:20|||||||||3227
1656514890000|2022-06-29 15:01:30|947|946|946|945|947|946|946|945|4000
1656514900000|2022-06-29 15:01:40|945|944|945|944|945|944|945|944|3800
1656514910000|2022-06-29 15:01:50|944|943|944|943|944|943|944|943|1750
1656514920000|2022-06-29 15:02:00|||||||||2000
1656514940000|2022-06-29 15:02:20|943|942|944|943|944|943|943|942|5398
1656514950000|2022-06-29 15:02:30|943|942|943|942|943|942|943|942|900
1656514970000|2022-06-29 15:02:50|942|941|939|938|942|941|939|938|11225
1656514980000|2022-06-29 15:03:00|940|939|940|939|940|939|940|939|1947
1656514990000|2022-06-29 15:03:10|939|938|940|939|940|939|939|938|1600
1656515000000|2022-06-29 15:03:20|939|938|940|939|940|939|939|938|2400
1656515010000|2022-06-29 15:03:30|941|940|940|939|941|940|940|939|3418
1656515020000|2022-06-29 15:03:40|941|940|940|939|941|940|940|939|200
1656515030000|2022-06-29 15:03:50|941|940|941|940|941|940|941|940|600
1656515040000|2022-06-29 15:04:00|942|941|940|939|942|941|940|939|1400
1656515050000|2022-06-29 15:04:10|||||||||1000
1656515060000|2022-06-29 15:04:20|939|938|939|938|939|938|939|938|100
1656515070000|2022-06-29 15:04:30|940|939|940|939|940|939|940|939|2300
1656515090000|2022-06-29 15:04:50|939|938|940|939|940|939|939|938|1884
1656515120000|2022-06-29 15:05:20|939|938|939|938|939|938|939|938|1437
1656515150000|2022-06-29 15:05:50||939||938||939||938|0
1656515160000|2022-06-29 15:06:00|940|939|941|940|941|940|940|939|4800
1656515170000|2022-06-29 15:06:10|940|939|940|939|940|939|940|939|1900
1656515190000|2022-06-29 15:06:30|939|938|939|938|939|938|939|938|800
1656515200000|2022-06-29 15:06:40|938|937|938|937|938|937|938|937|2408
1656515220000|2022-06-29 15:07:00|937|936|937|936|937|936|937|936|100
1656515240000|2022-06-29 15:07:20|938|937|938|937|938|937|938|937|939
1656515250000|2022-06-29 15:07:30|939|938|939|938|940|939|939|938|1564
1656515260000|2022-06-29 15:07:40|940|939|941|940|941|940|940|939|500
1656515270000|2022-06-29 15:07:50|940|939|941|940|941|940|940|939|1500
1656515280000|2022-06-29 15:08:00|940|939|942|941|942|941|940|939|4093
1656515300000|2022-06-29 15:08:20|943|942|942|941|943|942|942|941|2300
1656515320000|2022-06-29 15:08:40|||||||||300
1656515330000|2022-06-29 15:08:50|941|940|941|940|941|940|941|940|600
1656515340000|2022-06-29 15:09:00|||||||||1138
1656515360000|2022-06-29 15:09:20|942|941|942|941|943|942|942|941|3087
1656515370000|2022-06-29 15:09:30|941|940|940|939|941|940|940|939|800
1656515380000|2022-06-29 15:09:40|939|938|939|938|939|938|939|938|1600
1656515390000|2022-06-29 15:09:50|||||||||1100
1656515400000|2022-06-29 15:10:00|938|937|938|937|938|937|938|937|300
1656515410000|2022-06-29 15:10:10|939|938|939|938|939|938|939|938|3100
1656515420000|2022-06-29 15:10:20|938|937|938|937|938|937|938|937|900
1656515430000|2022-06-29 15:10:30|||||||||6000
1656515470000|2022-06-29 15:11:10|||||||||1200
1656515480000|2022-06-29 15:11:20||938||937||938||937|2300
1656515490000|2022-06-29 15:11:30|||||||||500
1656515520000|2022-06-29 15:12:00|939|938|938|937|939|938|938|937|1600
1656515530000|2022-06-29 15:12:10|939|938|938|937|939|938|938|937|401
1656515540000|2022-06-29 15:12:20|||||||||1000
1656515560000|2022-06-29 15:12:40|939|938|939|938|939|938|939|938|300
1656515570000|2022-06-29 15:12:50|||||||||100
1656515590000|2022-06-29 15:13:10|938|937|937|936|938|937|937|936|8218
1656515600000|2022-06-29 15:13:20|938|937|937|936|938|937|937|936|1500
1656515620000|2022-06-29 15:13:40|||||||||1700
1656515630000|2022-06-29 15:13:50|||||||||1000
1656515640000|2022-06-29 15:14:00|938|937|939|938|939|938|938|937|2391
1656515650000|2022-06-29 15:14:10|940|939|940|939|940|939|940|939|10646
1656515660000|2022-06-29 15:14:20|||||||||500
1656515670000|2022-06-29 15:14:30|939|938|939|938|939|938|939|938|300
1656515690000|2022-06-29 15:14:50|940|939|940|939|940|939|940|939|500
1656515700000|2022-06-29 15:15:00|941|940|941|940|941|940|941|940|1202
1656515710000|2022-06-29 15:15:10|940|939|939|938|940|939|939|938|1613
1656515720000|2022-06-29 15:15:20|938|937|938|937|938|937|938|937|1467
1656515730000|2022-06-29 15:15:30|||||||||741
1656515740000|2022-06-29 15:15:40|||||||||100
1656515760000|2022-06-29 15:16:00|939|938|939|938|939|938|938|937|6430
1656515770000|2022-06-29 15:16:10|938|937|938|937|938|937|938|937|2693
1656515780000|2022-06-29 15:16:20|||||||||2850
1656515790000|2022-06-29 15:16:30|939|938|939|938|939|938|939|938|1900
1656515800000|2022-06-29 15:16:40|||||||||100
1656515810000|2022-06-29 15:16:50|940|939|940|939|940|939|940|939|1000
1656515820000|2022-06-29 15:17:00|939|938|939|938|939|938|939|938|500
1656515840000|2022-06-29 15:17:20|||||||||1000
1656515850000|2022-06-29 15:17:30|938|937|938|937|938|937|938|937|2390
1656515860000|2022-06-29 15:17:40|937|936|937|936|937|936|937|936|300
1656515870000|2022-06-29 15:17:50|936|935|936|935|936|935|936|935|1201
1656515880000|2022-06-29 15:18:00|||||||||2200
1656515890000|2022-06-29 15:18:10|||||||||400
1656515900000|2022-06-29 15:18:20|935|934|935|934|935|934|935|934|1017
1656515910000|2022-06-29 15:18:30|||||||||500
1656515920000|2022-06-29 15:18:40|934|933|934|933|934|933|934|933|9600
1656515940000|2022-06-29 15:19:00|935|934|935|934|935|934|935|933|8083
1656515950000|2022-06-29 15:19:10|934|933|933|932|934|933|933|932|1020
1656515980000|2022-06-29 15:19:40|932|931|932|931|932|931|932|931|0
1656515990000|2022-06-29 15:19:50|||||||||896
1656516000000|2022-06-29 15:20:00||932||931||932||931|3808
1656516030000|2022-06-29 15:20:30|931|930|931|930|931|930|931|930|2825
1656516040000|2022-06-29 15:20:40|||||||||200
1656516050000|2022-06-29 15:20:50|930|929|931|930|931|930|930|929|24049
1656516090000|2022-06-29 15:21:30|||||||||1992
1656516110000|2022-06-29 15:21:50|932|931|931|930|932|931|931|930|6909
1656516130000|2022-06-29 15:22:10|932|931|932|931|932|931|931|931|8204
1656516140000|2022-06-29 15:22:20|931|930|931|930|931|930|931|930|400
1656516160000|2022-06-29 15:22:40|930|929|930|929|930|929|930|929|2829
1656516170000|2022-06-29 15:22:50|929|928|930|929|930|929|929|928|15252
1656516190000|2022-06-29 15:23:10|||||||||675
1656516200000|2022-06-29 15:23:20|931|930|931|930|931|930|931|930|3401
1656516210000|2022-06-29 15:23:30|930|929|930|929|930|929|930|929|1349
1656516220000|2022-06-29 15:23:40|929|928|929|928|929|928|929|928|1838
1656516230000|2022-06-29 15:23:50|928|927|928|927|928|927|927|926|15445
1656516270000|2022-06-29 15:24:30||928||928||928||928|4580
1656516280000|2022-06-29 15:24:40|929||929||929||929||1903
1656516290000|2022-06-29 15:24:50|||||||||6476
1656516310000|2022-06-29 15:25:10|930|929|930|929|930|929|929|928|25290
1656516320000|2022-06-29 15:25:20|931|930|932|931|932|931|931|930|22658
1656516330000|2022-06-29 15:25:30|||||||||1200
1656516340000|2022-06-29 15:25:40|933|932|932|931|933|932|932|931|6284
1656516350000|2022-06-29 15:25:50|931|930|931|930|931|930|931|930|1578
1656516360000|2022-06-29 15:26:00|932|931|932|931|932|931|932|931|4100
1656516370000|2022-06-29 15:26:10|931|930|930|929|931|930|930|929|4539
1656516380000|2022-06-29 15:26:20|931|930|930|930|931|930|930|930|1253
1656516390000|2022-06-29 15:26:30|931|929|931|930|931|930|931|929|23334
1656516400000|2022-06-29 15:26:40|||||||||342
1656516410000|2022-06-29 15:26:50|930|929|930|929|930|929|930|929|7172
1656516420000|2022-06-29 15:27:00||930||929||930||929|6191
1656516430000|2022-06-29 15:27:10|||||||||2200
1656516440000|2022-06-29 15:27:20|931|930|930|930|931|930|930|930|1480
1656516450000|2022-06-29 15:27:30|931|929|930|929|931|929|930|929|4650
1656516460000|2022-06-29 15:27:40|929|928|929|928|929|928|929|928|5689
1656516470000|2022-06-29 15:27:50|928|927|928|927|928|927|928|927|7578
1656516480000|2022-06-29 15:28:00|||||||||7768
1656516490000|2022-06-29 15:28:10|929|928|929|928|929|928|928|927|6346
1656516510000|2022-06-29 15:28:30|928|927|927|926|928|927|927|926|5578
1656516520000|2022-06-29 15:28:40|926|925|926|925|926|925|926|925|4503
1656516540000|2022-06-29 15:29:00|||||||||7511
1656516550000|2022-06-29 15:29:10|927|926|927|926|927|926|927|925|11935
1656516560000|2022-06-29 15:29:20|928|927|929|928|929|928|927|926|21662
1656516570000|2022-06-29 15:29:30|930|929|930|929|930|929|930|929|1100
1656516580000|2022-06-29 15:29:40|929|928|929|928|929|928|928|927|29300
1656516590000|2022-06-29 15:29:50|||||||||300
1656516600000|2022-06-29 15:30:00|928|927|928|927|928|927|928|927|915
1656516610000|2022-06-29 15:30:10|927|926|927|926|927|926|927|926|5783
1656516630000|2022-06-29 15:30:30|926|925|926|925|926|925|926|925|2173
1656516640000|2022-06-29 15:30:40|||||||||4575
1656516650000|2022-06-29 15:30:50||926||925||926||925|1995
1656516680000|2022-06-29 15:31:20|||||||||3826
1656516690000|2022-06-29 15:31:30|925|924|926|925|926|925|925|924|4096
1656516700000|2022-06-29 15:31:40|||||||||100
1656516710000|2022-06-29 15:31:50|925|926|925|924|925|926|925|924|10570
1656516720000|2022-06-29 15:32:00|926|925|926|925|927|926|926|925|5807
1656516730000|2022-06-29 15:32:10|927|926|928|927|929|928|927|926|12620
1656516740000|2022-06-29 15:32:20|927|926|926|925|927|926|926|925|4818
1656516750000|2022-06-29 15:32:30|927|926|927|926|927|926|927|926|2782
1656516760000|2022-06-29 15:32:40|928|927|928|927|928|927|928|927|3302
1656516770000|2022-06-29 15:32:50|929|928|929|928|929|928|929|928|2000
1656516780000|2022-06-29 15:33:00|930|929|929|928|930|929|929|928|1700
1656516800000|2022-06-29 15:33:20|928|927|928|927|928|927|928|927|500
1656516810000|2022-06-29 15:33:30|927|926|927|926|927|926|927|926|7626
1656516820000|2022-06-29 15:33:40|926|925|926|925|926|925|926|925|2301
1656516830000|2022-06-29 15:33:50||926||925||926||925|3100
1656516840000|2022-06-29 15:34:00|927|926|927|926|927|926|927|926|3514
1656516850000|2022-06-29 15:34:10|928|927|928|927|928|927|928|927|1615
1656516870000|2022-06-29 15:34:30|929|928|929|928|930|929|928|927|14790
1656516880000|2022-06-29 15:34:40|||||||||400
1656516890000|2022-06-29 15:34:50|930|929|930|929|930|929|930|929|900
1656516900000|2022-06-29 15:35:00|931|930|930|929|931|930|930|929|2300
1656516910000|2022-06-29 15:35:10|929|928|929|928|929|928|928|928|1200
1656516920000|2022-06-29 15:35:20|928|927|930|929|930|929|928|927|4252
1656516930000|2022-06-29 15:35:30|931|930|931|930|932|931|931|930|9426
1656516940000|2022-06-29 15:35:40|930|929|931|930|931|930|930|929|3382
1656516960000|2022-06-29 15:36:00|930|931|931|930|931|931|930|929|12925
1656516970000|2022-06-29 15:36:10|932|931|932|932|933|932|932|931|2445
1656516980000|2022-06-29 15:36:20|931|931|931|930|931|931|931|930|700
1656516990000|2022-06-29 15:36:30|||||||||100
1656517000000|2022-06-29 15:36:40|932|931|932|931|932|931|932|931|2234
1656517020000|2022-06-29 15:37:00|933|932|932|931|933|932|932|931|3568
1656517030000|2022-06-29 15:37:10|931|930|931|930|931|930|931|930|500
1656517040000|2022-06-29 15:37:20|930|929|930|929|930|929|930|929|3100
1656517050000|2022-06-29 15:37:30|931|930|932|931|932|931|931|930|21995
1656517060000|2022-06-29 15:37:40|931|930|931|930|931|930|931|930|901
1656517070000|2022-06-29 15:37:50|||||||||2201
1656517090000|2022-06-29 15:38:10|||||||||1900
1656517100000|2022-06-29 15:38:20|930|929|930|929|930|929|930|929|2924
1656517110000|2022-06-29 15:38:30|||||||||200
1656517120000|2022-06-29 15:38:40|929|928|929|928|929|928|929|928|1865
1656517130000|2022-06-29 15:38:50|||||||||600
1656517140000|2022-06-29 15:39:00|928|927|928|927|928|927|928|927|200
1656517160000|2022-06-29 15:39:20|929|928|929|928|929|928|929|928|1096
1656517180000|2022-06-29 15:39:40|||||||||100
1656517190000|2022-06-29 15:39:50|930|929|930|929|930|929|930|929|2200
1656517200000|2022-06-29 15:40:00|929|928|929|928|929|928|929|928|1033
1656517210000|2022-06-29 15:40:10|||||||||200
1656517220000|2022-06-29 15:40:20|930|929|930|929|930|929|930|929|2163
1656517230000|2022-06-29 15:40:30|929|928|929|928|929|928|929|928|560
1656517240000|2022-06-29 15:40:40|||||||||2900
1656517250000|2022-06-29 15:40:50|930|929|930|929|930|929|930|929|0
1656517270000|2022-06-29 15:41:10|931|930|931|930|931|930|931|930|1186
1656517280000|2022-06-29 15:41:20|||||||||300
1656517290000|2022-06-29 15:41:30|||||||||100
1656517300000|2022-06-29 15:41:40|930|929|930|929|930|929|930|929|201
1656517310000|2022-06-29 15:41:50|929|928|929|928|929|928|929|928|200
1656517330000|2022-06-29 15:42:10|||||||||3100
1656517340000|2022-06-29 15:42:20|928|927|928|927|928|927|928|927|2479
1656517380000|2022-06-29 15:43:00|||||||||1600
1656517390000|2022-06-29 15:43:10|927|926|926|925|927|926|926|925|300
1656517400000|2022-06-29 15:43:20|927|926|927|926|927|926|927|926|1190
1656517410000|2022-06-29 15:43:30|926|925|927|926|927|926|926|925|500
1656517430000|2022-06-29 15:43:50|||||||||4129
1656517440000|2022-06-29 15:44:00|928|927|928|927|928|927|928|927|800
1656517450000|2022-06-29 15:44:10|927|926|927|926|927|926|927|926|600
1656517480000|2022-06-29 15:44:40|926|925|926|925|926|925|926|925|1994
1656517490000|2022-06-29 15:44:50|925|924|925|924|925|924|925|924|1920
1656517500000|2022-06-29 15:45:00|||||||||1993
1656517510000|2022-06-29 15:45:10|926|925|925|924|926|925|925|924|100
1656517520000|2022-06-29 15:45:20|924|923|924|923|924|923|924|923|2800
1656517550000|2022-06-29 15:45:50|925|924|925|924|925|924|925|924|3358
1656517560000|2022-06-29 15:46:00|924|923|923|922|924|923|923|922|3830
1656517590000|2022-06-29 15:46:30|924|923|924|923|924|923|924|923|2801
1656517600000|2022-06-29 15:46:40|925|924|926|925|926|925|925|924|5193
1656517610000|2022-06-29 15:46:50|925|924|925|924|925|924|925|924|2925
1656517620000|2022-06-29 15:47:00|926|925|926|925|926|925|925|924|900
1656517630000|2022-06-29 15:47:10|927|926|928|927|928|927|927|926|2100
1656517680000|2022-06-29 15:48:00|927|926|927|926|927|926|927|926|1521
1656517690000|2022-06-29 15:48:10|926|925|926|925|926|925|926|925|1600
1656517730000|2022-06-29 15:48:50|925|924|926|925|926|925|925|924|4124
1656517740000|2022-06-29 15:49:00|925|924|926|925|926|925|924|923|8903
1656517750000|2022-06-29 15:49:10|925|924|924|923|925|924|924|923|400
1656517760000|2022-06-29 15:49:20|925|924|925|924|925|924|925|924|1100
1656517770000|2022-06-29 15:49:30|||||||||2083
1656517780000|2022-06-29 15:49:40|||||||||2370
1656517800000|2022-06-29 15:50:00|924|923|924|923|924|923|924|923|9630
1656517810000|2022-06-29 15:50:10|||||||||190
1656517820000|2022-06-29 15:50:20|925|924|926|925|926|925|925|924|2834
1656517830000|2022-06-29 15:50:30|927|926|927|927|928|927|927|926|6450
1656517840000|2022-06-29 15:50:40||926||926||926||926|800
1656517850000|2022-06-29 15:50:50|926|925|928|927|928|927|926|925|5708
1656517860000|2022-06-29 15:51:00|||||||||100
1656517880000|2022-06-29 15:51:20|929|928|929|928|929|928|929|928|300
1656517910000|2022-06-29 15:51:50|930|929|929|928|930|929|929|928|9858
1656517920000|2022-06-29 15:52:00|928|927|928|927|928|927|928|927|2698
1656517930000|2022-06-29 15:52:10|927|926|927|926|927|926|927|926|100
1656517950000|2022-06-29 15:52:30|928|927|929|928|929|928|928|927|1862
1656517960000|2022-06-29 15:52:40|928|927|929|928|929|928|928|927|807
1656517970000|2022-06-29 15:52:50|||||||||100
1656517980000|2022-06-29 15:53:00|930|929|931|930|931|930|930|929|2600
1656517990000|2022-06-29 15:53:10|932|931|932|931|932|931|932|931|3690
1656518000000|2022-06-29 15:53:20|933|932|931|930|933|932|931|930|9308
1656518010000|2022-06-29 15:53:30|932|931|932|931|932|931|932|931|600
1656518020000|2022-06-29 15:53:40|933|932|934|933|934|933|933|932|1215
1656518030000|2022-06-29 15:53:50|933|932|933|932|933|932|933|932|1345
1656518040000|2022-06-29 15:54:00|934|933|934|933|934|933|934|933|200
1656518050000|2022-06-29 15:54:10|935|934|935|934|935|934|935|934|5100
1656518060000|2022-06-29 15:54:20|936|935|936|935|936|935|935|935|7781
1656518070000|2022-06-29 15:54:30|935|934|935|934|935|934|935|934|2501
1656518080000|2022-06-29 15:54:40|||||||||1200
1656518100000|2022-06-29 15:55:00|934|933|934|933|934|933|934|933|500
1656518110000|2022-06-29 15:55:10|933|932|933|932|933|932|933|932|200
1656518130000|2022-06-29 15:55:30|934|933|934|933|934|933|934|933|200
1656518140000|2022-06-29 15:55:40|933|932|933|932|933|932|933|932|400
1656518150000|2022-06-29 15:55:50|934|933|934|933|934|933|934|933|900
1656518180000|2022-06-29 15:56:20|933|932|933|932|933|932|932|932|6603
1656518190000|2022-06-29 15:56:30|932|931|933|932|933|932|932|931|1572
1656518200000|2022-06-29 15:56:40|||||||||100
1656518220000|2022-06-29 15:57:00|932|931|932|931|932|931|932|931|1018
1656518230000|2022-06-29 15:57:10|931|930|931|930|931|930|931|930|1469
1656518240000|2022-06-29 15:57:20|||||||||200
1656518250000|2022-06-29 15:57:30|932|931|931|930|932|931|931|930|3020
1656518290000|2022-06-29 15:58:10|930|929|930|929|930|929|930|929|1500
1656518310000|2022-06-29 15:58:30|||||||||600
1656518320000|2022-06-29 15:58:40|929|928|929|928|929|928|929|928|1700
1656518340000|2022-06-29 15:59:00|||||||||1324
1656518360000|2022-06-29 15:59:20|928|927|929|928|929|928|928|927|1077
1656518370000|2022-06-29 15:59:30|930|929|930|929|930|929|930|929|2000
1656518380000|2022-06-29 15:59:40|929|928|929|928|929|928|929|928|2050
1656518390000|2022-06-29 15:59:50|930|929|931|930|931|930|930|929|1674
1656518400000|2022-06-29 16:00:00|930|929|930|929|930|929|930|929|500
1656518430000|2022-06-29 16:00:30|931|930|930|929|931|930|930|929|657
1656518440000|2022-06-29 16:00:40|931|930|931|930|931|930|931|930|618
1656518460000|2022-06-29 16:01:00|||||||||400
1656518470000|2022-06-29 16:01:10|930|929|930|929|930|929|930|929|100
1656518480000|2022-06-29 16:01:20|||||||||700
1656518490000|2022-06-29 16:01:30|||||||||100
1656518500000|2022-06-29 16:01:40|929|928|928|927|929|928|928|927|556
1656518510000|2022-06-29 16:01:50|||||||||200
1656518520000|2022-06-29 16:02:00|929|928|928|927|929|928|928|927|4872
1656518530000|2022-06-29 16:02:10|||||||||1100
1656518540000|2022-06-29 16:02:20|||||||||100
1656518560000|2022-06-29 16:02:40|||||||||500
1656518580000|2022-06-29 16:03:00|929|928|929|928|929|928|929|928|2400
1656518590000|2022-06-29 16:03:10|930|929|930|929|930|929|930|929|8801
1656518600000|2022-06-29 16:03:20|929|928|929|928|929|928|929|928|0
1656518610000|2022-06-29 16:03:30|||||||||100
1656518640000|2022-06-29 16:04:00|928|927|929|928|929|928|928|927|3066
1656518650000|2022-06-29 16:04:10|930|929|930|929|931|930|930|929|12665
1656518660000|2022-06-29 16:04:20|||||||||1100
1656518670000|2022-06-29 16:04:30|929|928|929|928|929|928|929|928|400
1656518690000|2022-06-29 16:04:50|928|927|928|927|928|927|928|927|350
1656518700000|2022-06-29 16:05:00|||||||||300
1656518720000|2022-06-29 16:05:20|927|926|927|926|927|926|927|926|1300
1656518730000|2022-06-29 16:05:30|926|925|926|925|926|925|926|925|100
1656518740000|2022-06-29 16:05:40|925|924|925|924|925|924|925|924|1600
1656518750000|2022-06-29 16:05:50|924|923|924|923|924|923|924|923|6959
1656518760000|2022-06-29 16:06:00|925|924|925|924|925|924|925|924|1287
1656518770000|2022-06-29 16:06:10|924|923|924|923|924|923|924|923|3400
1656518780000|2022-06-29 16:06:20|||||||||3300
1656518810000|2022-06-29 16:06:50|923|922|923|922|923|922|923|922|500
1656518830000|2022-06-29 16:07:10|922|921|923|922|923|922|922|921|9268
1656518840000|2022-06-29 16:07:20|924|923|923|922|924|923|923|922|12936
1656518860000|2022-06-29 16:07:40|||||||||100
1656518870000|2022-06-29 16:07:50|924|923|924|923|924|923|924|923|100
1656518880000|2022-06-29 16:08:00|923|922|923|922|923|922|923|922|900
1656518900000|2022-06-29 16:08:20|922|921|922|921|922|921|922|921|900
1656518930000|2022-06-29 16:08:50|923|922|922|921|923|922|922|921|4548
1656518940000|2022-06-29 16:09:00|921|920|922|921|922|921|921|920|7578
1656518950000|2022-06-29 16:09:10|||||||||400
1656518960000|2022-06-29 16:09:20|921|920|921|920|921|920|921|920|3100
1656518980000|2022-06-29 16:09:40|920|919|920|919|921|919|920|919|17129
1656519000000|2022-06-29 16:10:00|||||||||1846
1656519020000|2022-06-29 16:10:20|921|920|921|920|921|920|921|920|2151
1656519030000|2022-06-29 16:10:30|||||||||3739
1656519040000|2022-06-29 16:10:40|||||||||5200
1656519050000|2022-06-29 16:10:50|||||||||405
1656519060000|2022-06-29 16:11:00|920|919|920|919|920|919|920|919|1499
1656519070000|2022-06-29 16:11:10|921|920|921|920|921|920|921|920|1500
1656519080000|2022-06-29 16:11:20|||||||||435
1656519130000|2022-06-29 16:12:10|920|919|920|919|920|919|920|919|1834
1656519140000|2022-06-29 16:12:20|||||||||100
1656519150000|2022-06-29 16:12:30|||||||||3490
1656519170000|2022-06-29 16:12:50|||||||||3723
1656519180000|2022-06-29 16:13:00|||||||||1000
1656519210000|2022-06-29 16:13:30|919|918|920|919|920|919|919|918|12694
1656519220000|2022-06-29 16:13:40|919|918|919|918|919|918|919|918|500
1656519260000|2022-06-29 16:14:20|||||||||121
1656519270000|2022-06-29 16:14:30|920|919|920|919|921|920|920|919|8115
1656519290000|2022-06-29 16:14:50|921|920|921|920|921|920|921|920|2909
1656519300000|2022-06-29 16:15:00|920|919|921|920|921|920|920|919|2150
1656519310000|2022-06-29 16:15:10|922|921|922|921|922|921|922|921|1400
1656519320000|2022-06-29 16:15:20|||||||||100
1656519330000|2022-06-29 16:15:30|923|922|923|922|923|922|923|922|1000
1656519340000|2022-06-29 16:15:40|924|923|924|923|924|923|924|923|3377
1656519350000|2022-06-29 16:15:50|923|922|923|922|923|922|923|922|5089
1656519370000|2022-06-29 16:16:10|924|923|924|923|924|923|924|923|3392
1656519380000|2022-06-29 16:16:20|923|922|923|922|923|922|923|922|2300
1656519390000|2022-06-29 16:16:30|922|921|923|922|923|922|922|921|4679
1656519400000|2022-06-29 16:16:40|924|923|924|923|924|923|924|923|2100
1656519410000|2022-06-29 16:16:50|925|924|925|924|925|924|925|924|3500
1656519420000|2022-06-29 16:17:00|924|923|924|923|924|923|924|923|1119
1656519430000|2022-06-29 16:17:10|925|924|924|923|925|924|924|923|400
1656519440000|2022-06-29 16:17:20|925|924|925|924|925|924|925|924|5192
1656519450000|2022-06-29 16:17:30|926|925|926|925|926|925|926|925|2768
1656519520000|2022-06-29 16:18:40|927|926|927|926|927|926|927|926|609
1656519560000|2022-06-29 16:19:20|||||||||300
1656519570000|2022-06-29 16:19:30|926|925|925|924|926|925|925|924|5313
1656519580000|2022-06-29 16:19:40|926|925|927|926|927|926|926|925|2434
1656519590000|2022-06-29 16:19:50|||||||||100
1656519600000|2022-06-29 16:20:00|928|927|928|927|928|927|928|927|3425
1656519620000|2022-06-29 16:20:20|929|928|929|928|929|928|929|928|600
1656519640000|2022-06-29 16:20:40|928|927|928|927|928|927|928|927|200
1656519650000|2022-06-29 16:20:50|929|928|928|927|929|928|928|927|4889
1656519660000|2022-06-29 16:21:00|929|928|929|928|929|928|929|928|700
1656519690000|2022-06-29 16:21:30|||||||||1374
1656519700000|2022-06-29 16:21:40|928|927|928|927|928|927|928|927|820
1656519720000|2022-06-29 16:22:00|||||||||458
1656519730000|2022-06-29 16:22:10|927|926|927|926|927|926|927|926|2138
1656519740000|2022-06-29 16:22:20|926|925|927|926|927|926|926|925|1100
1656519750000|2022-06-29 16:22:30|926|925|926|925|926|925|926|925|100
1656519800000|2022-06-29 16:23:20|925|924|924|923|925|924|924|923|5532
1656519810000|2022-06-29 16:23:30|923|922|924|923|924|923|923|922|4342
1656519820000|2022-06-29 16:23:40|||||||||2500
1656519830000|2022-06-29 16:23:50|923|922|923|922|923|922|923|922|300
1656519860000|2022-06-29 16:24:20|922|921|922|921|922|921|922|921|200
1656519900000|2022-06-29 16:25:00|921|920|921|920|922|920|921|920|810
1656519910000|2022-06-29 16:25:10|922|921|922|921|922|921|922|921|700
1656519920000|2022-06-29 16:25:20|921|920|921|920|921|920|921|920|8177
1656519930000|2022-06-29 16:25:30|922|921|921|920|922|921|921|920|6273
1656520000000|2022-06-29 16:26:40|920||920||920||920||2598
1656520010000|2022-06-29 16:26:50|919|919|920|919|920|919|919|918|2500
1656520020000|2022-06-29 16:27:00|||||||||1501
1656520030000|2022-06-29 16:27:10|||||||||420
1656520040000|2022-06-29 16:27:20|919|918|919|918|919|918|919|918|450
1656520050000|2022-06-29 16:27:30|920|919|920|919|920|919|920|919|0
1656520070000|2022-06-29 16:27:50|||||||||500
1656520090000|2022-06-29 16:28:10|919|918|919|918|920|919|919|918|6254
1656520100000|2022-06-29 16:28:20|920|919|920|919|920|919|920|919|6842
1656520110000|2022-06-29 16:28:30|921|920|921|920|921|920|921|920|3600
1656520120000|2022-06-29 16:28:40|920|919|920|919|920|919|920|919|700
1656520130000|2022-06-29 16:28:50|||||||||1600
1656520140000|2022-06-29 16:29:00|921|920|921|920|921|920|921|920|12880
1656520150000|2022-06-29 16:29:10|920|919|921|920|921|920|920|919|19061
1656520160000|2022-06-29 16:29:20|920|919|920|919|920|919|920|919|3166
1656520170000|2022-06-29 16:29:30|921|920|921|920|921|920|921|920|1200
1656520180000|2022-06-29 16:29:40|||||||||679
1656520200000|2022-06-29 16:30:00|922|921|922|921|922|921|922|921|1744
1656520210000|2022-06-29 16:30:10|923|922|924|923|924|924|923|922|52541
1656520220000|2022-06-29 16:30:20|925|924|925|924|925|924|925|924|4907
1656520240000|2022-06-29 16:30:40|924|923|924|923|924|923|924|923|1390
1656520250000|2022-06-29 16:30:50|||||||||100
1656520260000|2022-06-29 16:31:00||924||924||924||924|2426
1656520270000|2022-06-29 16:31:10|925|923|924|923|925|923|924|923|525
1656520300000|2022-06-29 16:31:40|925|924|925|924|925|924|925|924|1847
1656520310000|2022-06-29 16:31:50|||||||||3962
1656520340000|2022-06-29 16:32:20|||||||||200
1656520360000|2022-06-29 16:32:40|||||||||200
1656520370000|2022-06-29 16:32:50|924|923|924|923|924|923|924|923|2151
1656520380000|2022-06-29 16:33:00|923|922|923|922|923|922|923|922|2681
1656520390000|2022-06-29 16:33:10|||||||||100
1656520410000|2022-06-29 16:33:30|922|921|922|921|922|921|922|921|800
1656520440000|2022-06-29 16:34:00|923|922|923|922|923|922|923|922|2449
1656520450000|2022-06-29 16:34:10|922|921|922|921|922|921|922|921|500
1656520460000|2022-06-29 16:34:20|923|922|923|922|923|922|923|922|934
1656520470000|2022-06-29 16:34:30|||||||||839
1656520480000|2022-06-29 16:34:40|924|923|924|923|924|923|924|923|1670
1656520490000|2022-06-29 16:34:50|||||||||200
1656520510000|2022-06-29 16:35:10|||||||||300
1656520560000|2022-06-29 16:36:00|||||||||500
1656520590000|2022-06-29 16:36:30|925|924|926|925|926|925|925|924|1800
1656520600000|2022-06-29 16:36:40|925|924|926|925|926|925|925|924|3908
1656520610000|2022-06-29 16:36:50|925|924|925|924|925|924|925|924|0
1656520620000|2022-06-29 16:37:00|926|925|926|925|926|925|926|925|234
1656520640000|2022-06-29 16:37:20|927|926|926|925|927|926|926|925|3434
1656520650000|2022-06-29 16:37:30|925|924|925|924|925|924|925|924|600
1656520660000|2022-06-29 16:37:40|924|923|924|923|924|923|924|923|1300
1656520670000|2022-06-29 16:37:50|||||||||100
1656520700000|2022-06-29 16:38:20|925|924|927|926|927|926|924|923|9699
1656520710000|2022-06-29 16:38:30|926|925|925|924|926|925|925|924|3032
1656520720000|2022-06-29 16:38:40|926|925|927|926|927|926|926|925|274
1656520730000|2022-06-29 16:38:50|926|925|926|925|926|925|925|924|626
1656520740000|2022-06-29 16:39:00|||||||||100
1656520750000|2022-06-29 16:39:10|||||||||100
1656520780000|2022-06-29 16:39:40|925|924|925|924|925|924|925|924|1371
1656520800000|2022-06-29 16:40:00|||||||||100
1656520820000|2022-06-29 16:40:20|924|923|925|924|925|924|924|923|3750
1656520830000|2022-06-29 16:40:30|924|923|924|923|924|923|924|923|637
1656520840000|2022-06-29 16:40:40|925|924|925|924|925|924|925|924|1457
1656520850000|2022-06-29 16:40:50|924|923|924|923|924|923|924|923|1000
1656520860000|2022-06-29 16:41:00|925|924|925|924|925|924|925|924|2300
1656520870000|2022-06-29 16:41:10|924|923|924|923|924|923|924|923|400
1656520890000|2022-06-29 16:41:30|923|922|923|922|923|922|923|922|800
1656520950000|2022-06-29 16:42:30|||||||||300
1656520960000|2022-06-29 16:42:40|924|923|924|923|924|923|924|923|1400
1656520970000|2022-06-29 16:42:50|||||||||100
1656520980000|2022-06-29 16:43:00|923|922|923|922|923|922|923|922|900
1656521000000|2022-06-29 16:43:20|||||||||100
1656521010000|2022-06-29 16:43:30|||||||||100
1656521090000|2022-06-29 16:44:50|924|923|924|923|924|923|924|923|3350
1656521100000|2022-06-29 16:45:00|||||||||429
1656521120000|2022-06-29 16:45:20|925|924|925|924|925|924|925|924|2200
1656521130000|2022-06-29 16:45:30|||||||||400
1656521150000|2022-06-29 16:45:50|||||||||200
1656521160000|2022-06-29 16:46:00|926|925|926|925|926|925|926|925|2828
1656521170000|2022-06-29 16:46:10|925|924|924|923|925|924|924|923|3686
1656521220000|2022-06-29 16:47:00|923|922|923|922|923|922|923|922|3189
1656521230000|2022-06-29 16:47:10|922|921|923|922|923|922|922|921|2200
1656521240000|2022-06-29 16:47:20|||||||||5300
1656521260000|2022-06-29 16:47:40|924|923|924|923|924|923|924|923|2166
1656521270000|2022-06-29 16:47:50|||||||||5970
1656521290000|2022-06-29 16:48:10|||||||||200
1656521300000|2022-06-29 16:48:20|923|922|923|922|923|922|923|922|1041
1656521310000|2022-06-29 16:48:30|||||||||500
1656521320000|2022-06-29 16:48:40|922|921|922|921|922|921|922|921|400
1656521340000|2022-06-29 16:49:00|923|922|922|921|923|922|922|921|7208
1656521350000|2022-06-29 16:49:10|||||||||100
1656521360000|2022-06-29 16:49:20|923|922|922|921|923|922|922|921|4083
1656521370000|2022-06-29 16:49:30|||||||||300
1656521390000|2022-06-29 16:49:50|||||||||1100
1656521410000|2022-06-29 16:50:10|921|920|921|920|921|920|921|920|1900
1656521420000|2022-06-29 16:50:20|922|921|922|921|922|921|922|921|9800
1656521430000|2022-06-29 16:50:30|921|920|921|920|922|921|921|920|4397
1656521440000|2022-06-29 16:50:40|922|921|922|921|922|921|922|921|1990
1656521450000|2022-06-29 16:50:50|923|922|922|921|923|922|922|921|9246
1656521460000|2022-06-29 16:51:00|||||||||100
1656521470000|2022-06-29 16:51:10|||||||||300
1656521480000|2022-06-29 16:51:20|921|920|921|920|921|920|921|920|1500
1656521520000|2022-06-29 16:52:00|920|919|920|919|920|919|920|919|3300
1656521530000|2022-06-29 16:52:10|||||||||100
1656521560000|2022-06-29 16:52:40|919|918|919|918|919|918|919|918|632
1656521580000|2022-06-29 16:53:00|920|919|919|919|920|919|919|919|6509
1656521590000|2022-06-29 16:53:10|918|918|919|918|919|918|918|917|12826
1656521600000|2022-06-29 16:53:20|920|919|919|918|920|919|919|918|8056
1656521610000|2022-06-29 16:53:30|920|919|921|920|922|921|920|919|9250
1656521620000|2022-06-29 16:53:40|920|919|920|919|920|919|920|919|4600
1656521640000|2022-06-29 16:54:00|921|920|921|920|921|920|921|920|683
1656521650000|2022-06-29 16:54:10|||||||||100
1656521660000|2022-06-29 16:54:20|920|919|920|919|920|919|920|919|0
1656521680000|2022-06-29 16:54:40|||||||||1482
1656521690000|2022-06-29 16:54:50|||||||||4100
1656521710000|2022-06-29 16:55:10|921|920|921|920|921|920|921|920|800
1656521720000|2022-06-29 16:55:20|920|919|920|919|920|919|920|919|1100
1656521730000|2022-06-29 16:55:30|919|918|919|918|919|918|919|918|1010
1656521770000|2022-06-29 16:56:10|920|919|920|919|920|919|920|919|1700
1656521810000|2022-06-29 16:56:50|||||||||300
1656521820000|2022-06-29 16:57:00|||||||||1553
1656521860000|2022-06-29 16:57:40|||||||||400
1656521870000|2022-06-29 16:57:50|||||||||400
1656521890000|2022-06-29 16:58:10|921|920|920|919|921|920|920|919|2100
1656521900000|2022-06-29 16:58:20|||||||||400
1656521910000|2022-06-29 16:58:30|921|920|921|920|921|920|921|920|4500
1656521920000|2022-06-29 16:58:40|920|919|920|919|920|919|920|919|400
1656521930000|2022-06-29 16:58:50|||||||||2500
1656521940000|2022-06-29 16:59:00|921|920|921|920|921|920|921|920|600
1656521950000|2022-06-29 16:59:10|920|919|920|919|920|919|920|919|3525
1656521960000|2022-06-29 16:59:20|921|920|922|921|922|921|921|920|1600
1656521970000|2022-06-29 16:59:30|923|922|923|922|923|922|923|922|5400
1656521980000|2022-06-29 16:59:40|||||||||1000
1656521990000|2022-06-29 16:59:50|922|921|923|922|923|922|922|921|7606
1656522000000|2022-06-29 17:00:00|922|921|922|921|922|921|922|921|3770
1656522010000|2022-06-29 17:00:10|||||||||2600
1656522020000|2022-06-29 17:00:20|923|922|923|922|923|922|923|922|740
1656522030000|2022-06-29 17:00:30|924|923|923|923|924|923|923|923|4090
1656522050000|2022-06-29 17:00:50|924|922|923|922|924|922|923|922|200
1656522070000|2022-06-29 17:01:10|924|923|924|923|924|923|924|923|3457
1656522080000|2022-06-29 17:01:20|923|922|924|923|924|923|923|922|1000
1656522090000|2022-06-29 17:01:30|||||||||300
1656522110000|2022-06-29 17:01:50|925|924|925|924|925|924|925|924|4013
1656522120000|2022-06-29 17:02:00|924|923|924|923|924|923|924|923|500
1656522130000|2022-06-29 17:02:10|||||||||200
1656522140000|2022-06-29 17:02:20|923|922|923|922|923|922|923|922|100
1656522160000|2022-06-29 17:02:40|||||||||1000
1656522170000|2022-06-29 17:02:50||923||922||923||922|4741
1656522190000|2022-06-29 17:03:10|||||||||900
1656522200000|2022-06-29 17:03:20|924|923|924|923|924|923|924|923|4865
1656522210000|2022-06-29 17:03:30|||||||||1000
1656522220000|2022-06-29 17:03:40|925|924|925|924|925|924|925|924|1700
1656522230000|2022-06-29 17:03:50|924|923|924|923|924|923|924|923|1467
1656522250000|2022-06-29 17:04:10|||||||||700
1656522260000|2022-06-29 17:04:20|923|922|923|922|923|922|923|922|100
1656522320000|2022-06-29 17:05:20|924|923|924|923|924|923|924|923|800
1656522340000|2022-06-29 17:05:40|923|922|923|922|923|922|923|922|30142
1656522350000|2022-06-29 17:05:50|||||||||700
1656522370000|2022-06-29 17:06:10|924|923|924|923|924|923|924|923|3290
1656522390000|2022-06-29 17:06:30|||||||||400
1656522400000|2022-06-29 17:06:40|923|922|923|922|923|922|923|922|1200
1656522410000|2022-06-29 17:06:50|||||||||200
1656522420000|2022-06-29 17:07:00|922|921|923|922|923|922|922|921|1200
1656522430000|2022-06-29 17:07:10|||||||||400
1656522440000|2022-06-29 17:07:20|922|921|923|922|923|922|922|921|200
1656522470000|2022-06-29 17:07:50|924|923|924|923|924|923|924|923|2400
1656522480000|2022-06-29 17:08:00|||||||||4000
1656522490000|2022-06-29 17:08:10|923|922|924|923|924|923|923|922|2800
1656522500000|2022-06-29 17:08:20|||||||||1500
1656522510000|2022-06-29 17:08:30|923|922|923|922|923|922|923|922|100
1656522570000|2022-06-29 17:09:30|924|923|925|924|925|924|924|923|3215
1656522600000|2022-06-29 17:10:00|926|925|925|924|926|925|924|923|6359
1656522640000|2022-06-29 17:10:40|926|925|926|925|926|925|926|925|0
1656522660000|2022-06-29 17:11:00|925|924|925|924|925|924|925|924|1476
1656522690000|2022-06-29 17:11:30|924|923|924|923|924|923|924|923|0
1656522700000|2022-06-29 17:11:40|923|922|923|922|923|922|923|922|600
1656522710000|2022-06-29 17:11:50|922|921|922|921|922|921|922|921|400
1656522730000|2022-06-29 17:12:10|921|920|921|920|921|920|921|920|2100
1656522740000|2022-06-29 17:12:20|||||||||237
1656522760000|2022-06-29 17:12:40|920|919|920|919|920|919|920|919|2006
1656522780000|2022-06-29 17:13:00|919|918|919|918|919|918|919|918|700
1656522790000|2022-06-29 17:13:10|920|919|920|919|920|919|920|919|1500
1656522800000|2022-06-29 17:13:20|919|918|919|918|919|919|919|918|1300
1656522810000|2022-06-29 17:13:30|||||||||1300
1656522830000|2022-06-29 17:13:50|918|917|918|917|919|918|918|917|5871
1656522840000|2022-06-29 17:14:00|917|916|918|917|918|917|916|915|15868
1656522860000|2022-06-29 17:14:20|917|916|917|916|917|916|917|916|1000
1656522870000|2022-06-29 17:14:30|918|917|918|917|918|917|918|917|500
1656522880000|2022-06-29 17:14:40|917|916|917|916|917|916|917|916|0
1656522890000|2022-06-29 17:14:50|916|915|917|916|917|916|916|915|1490
1656522900000|2022-06-29 17:15:00|916|915|916|915|916|915|916|915|1175
1656522910000|2022-06-29 17:15:10|||||||||600
1656522920000|2022-06-29 17:15:20|917|916|916|915|917|916|916|915|3957
1656522930000|2022-06-29 17:15:30|||||||||200
1656522940000|2022-06-29 17:15:40|||||||||1092
1656522960000|2022-06-29 17:16:00|915||916||916||915||8207
1656522970000|2022-06-29 17:16:10|917|916|917|916|917|916|917|916|800
1656522980000|2022-06-29 17:16:20|916|915|916|915|916|915|916|915|724
1656523020000|2022-06-29 17:17:00|||||||||1600
1656523040000|2022-06-29 17:17:20|||||||||200
1656523070000|2022-06-29 17:17:50|915|914|915|914|915|914|915|914|1037
1656523080000|2022-06-29 17:18:00|914|913|914|913|914|913|914|913|2196
1656523090000|2022-06-29 17:18:10|||||||||4434
1656523100000|2022-06-29 17:18:20|915|914|915|914|916|915|915|914|1800
1656523140000|2022-06-29 17:19:00|916|915|915|914|916|915|915|914|699
1656523150000|2022-06-29 17:19:10|916|915|916|915|916|915|916|915|1900
1656523180000|2022-06-29 17:19:40|915|914|915|914|915|914|915|914|1640
1656523190000|2022-06-29 17:19:50|916|915|916|915|916|915|916|915|4308
1656523210000|2022-06-29 17:20:10|915|914|915|914|915|914|915|914|700
1656523250000|2022-06-29 17:20:50|914|913|914|913|914|913|913|912|10136
1656523260000|2022-06-29 17:21:00|913|912|913|912|913|912|913|912|1364
1656523270000|2022-06-29 17:21:10|914|913|914|913|914|913|914|913|5200
1656523290000|2022-06-29 17:21:30|915|914|915|914|915|914|915|914|1600
1656523300000|2022-06-29 17:21:40|||||||||100
1656523320000|2022-06-29 17:22:00|916|915|916|915|916|915|916|915|2300
1656523350000|2022-06-29 17:22:30|915|914|915|914|915|914|915|914|1800
1656523380000|2022-06-29 17:23:00|||||||||100
1656523390000|2022-06-29 17:23:10|||||||||2900
1656523440000|2022-06-29 17:24:00|914|913|914|913|914|913|914|913|1337
1656523450000|2022-06-29 17:24:10|913|912|913|912|913|912|913|912|1185
1656523460000|2022-06-29 17:24:20|||||||||1000
1656523490000|2022-06-29 17:24:50|914|913|913|912|914|913|913|912|1548
1656523500000|2022-06-29 17:25:00|912|911|912|911|912|911|912|911|3800
1656523550000|2022-06-29 17:25:50|913|912|913|912|913|912|913|912|8790
1656523560000|2022-06-29 17:26:00|912|911|913|912|913|912|912|911|4500
1656523570000|2022-06-29 17:26:10|914|913|914|913|914|913|914|913|1600
1656523580000|2022-06-29 17:26:20|915|914|914|913|915|914|914|913|5031
1656523590000|2022-06-29 17:26:30|915|914|915|914|915|914|915|914|1151
1656523600000|2022-06-29 17:26:40|||||||||1500
1656523610000|2022-06-29 17:26:50|916|915|916|915|916|915|916|915|2264
1656523620000|2022-06-29 17:27:00|915|914|915|914|915|914|915|914|1020
1656523630000|2022-06-29 17:27:10|916|915|916|915|916|915|916|915|200
1656523640000|2022-06-29 17:27:20|915|914|915|914|915|914|915|914|800
1656523690000|2022-06-29 17:28:10|916|915|916|915|916|915|916|915|43444
1656523700000|2022-06-29 17:28:20|||||||||400
1656523710000|2022-06-29 17:28:30|915|914|915|914|915|914|915|914|1300
1656523720000|2022-06-29 17:28:40|916|915|915|914|916|915|915|914|3090
1656523730000|2022-06-29 17:28:50|916|915|916|915|916|915|916|915|1000
1656523750000|2022-06-29 17:29:10|917|916|918|917|918|917|917|916|5721
1656523760000|2022-06-29 17:29:20|917|916|918|917|918|917|917|916|3358
1656523770000|2022-06-29 17:29:30|||||||||2262
1656523780000|2022-06-29 17:29:40|919|918|919|918|919|918|919|918|12596
1656523790000|2022-06-29 17:29:50|918|917|918|917|918|917|918|917|2800
1656523800000|2022-06-29 17:30:00|||||||||1200
1656523810000|2022-06-29 17:30:10|||||||||1300
1656523830000|2022-06-29 17:30:30|919|918|920|919|920|919|919|918|1200
1656523840000|2022-06-29 17:30:40|919|918|919|918|919|918|919|918|3018
1656523850000|2022-06-29 17:30:50|920|919|920|919|920|919|920|919|100
1656523860000|2022-06-29 17:31:00|919|918|919|918|919|918|919|918|1232
1656523870000|2022-06-29 17:31:10|918|917|918|917|918|917|918|917|400
1656523900000|2022-06-29 17:31:40|919|918|919|918|919|918|919|918|1891
1656523910000|2022-06-29 17:31:50|918|917|918|917|918|917|918|917|318
1656523930000|2022-06-29 17:32:10|917|916|917|916|917|916|917|916|6300
1656523960000|2022-06-29 17:32:40|918|917|918|917|918|917|918|917|300
1656523970000|2022-06-29 17:32:50|||||||||100
1656523990000|2022-06-29 17:33:10|917|916|917|916|917|916|916|915|7614
1656524000000|2022-06-29 17:33:20|||||||||100
1656524010000|2022-06-29 17:33:30|918|917|917|916|918|917|917|916|2054
1656524020000|2022-06-29 17:33:40|||||||||100
1656524030000|2022-06-29 17:33:50|916|915|917|916|917|916|916|915|2217
1656524060000|2022-06-29 17:34:20|||||||||413
1656524080000|2022-06-29 17:34:40|918|917|918|917|918|917|918|917|813
1656524090000|2022-06-29 17:34:50|||||||||5672
1656524100000|2022-06-29 17:35:00|||||||||1100
1656524110000|2022-06-29 17:35:10|919|918|918|917|919|918|918|917|1538
1656524170000|2022-06-29 17:36:10|919|918|919|918|919|918|919|918|200
1656524190000|2022-06-29 17:36:30|920|919|920|919|920|919|920|919|1100
1656524210000|2022-06-29 17:36:50|921|920|920|919|921|920|920|919|6632
1656524220000|2022-06-29 17:37:00|||||||||100
1656524240000|2022-06-29 17:37:20|919|918|919|918|919|918|919|918|700
1656524270000|2022-06-29 17:37:50|920|919|920|919|920|919|920|919|1751
1656524280000|2022-06-29 17:38:00|919||919||919||919||1400
1656524290000|2022-06-29 17:38:10||918||918||918||918|0
1656524300000|2022-06-29 17:38:20|920|919|920|919|920|919|920|919|1200
1656524310000|2022-06-29 17:38:30|||||||||1000
1656524320000|2022-06-29 17:38:40|919|918|919|918|919|918|919|918|500
1656524330000|2022-06-29 17:38:50|920|919|920|919|920|919|920|919|100
1656524350000|2022-06-29 17:39:10|919|918|920|919|920|919|919|918|400
1656524400000|2022-06-29 17:40:00|919|918|919|918|919|918|919|918|3300
1656524410000|2022-06-29 17:40:10|||||||||1638
1656524420000|2022-06-29 17:40:20|||||||||7000
1656524430000|2022-06-29 17:40:30|920|919|920|919|920|919|920|919|4450
1656524440000|2022-06-29 17:40:40|921|920|921|920|921|920|921|920|2700
1656524450000|2022-06-29 17:40:50|922|921|922|921|923|922|922|921|10427
1656524470000|2022-06-29 17:41:10|921|920|921|920|921|920|921|920|1363
1656524480000|2022-06-29 17:41:20|||||||||200
1656524490000|2022-06-29 17:41:30|920|919|920|919|920|919|920|919|1558
1656524530000|2022-06-29 17:42:10|921|920|921|920|921|920|921|920|4700
1656524540000|2022-06-29 17:42:20|920|919|921|920|921|920|920|919|1300
1656524550000|2022-06-29 17:42:30|||||||||300
1656524570000|2022-06-29 17:42:50|922|921|922|921|922|921|922|921|1000
1656524580000|2022-06-29 17:43:00|||||||||1000
1656524590000|2022-06-29 17:43:10|921|920|921|920|921|920|921|920|1510
1656524610000|2022-06-29 17:43:30|922|921|922|921|922|921|922|921|4261
1656524620000|2022-06-29 17:43:40|921|920|921|920|921|920|921|920|1300
1656524630000|2022-06-29 17:43:50|||||||||1200
1656524640000|2022-06-29 17:44:00|920|919|919|918|920|919|919|918|2427
1656524650000|2022-06-29 17:44:10|920|919|920|919|920|919|920|919|9583
1656524680000|2022-06-29 17:44:40|921|920|921|920|921|920|921|920|3473
1656524690000|2022-06-29 17:44:50|||||||||700
1656524700000|2022-06-29 17:45:00|922|921|921|920|922|921|921|920|2700
1656524720000|2022-06-29 17:45:20|922|921|921|920|922|921|921|920|7888
1656524730000|2022-06-29 17:45:30|922|921|922|921|922|921|922|921|2691
1656524740000|2022-06-29 17:45:40|||||||||2094
1656524750000|2022-06-29 17:45:50|921|920|921|920|921|920|921|920|350
1656524760000|2022-06-29 17:46:00|||||||||1300
1656524800000|2022-06-29 17:46:40|||||||||1000
1656524830000|2022-06-29 17:47:10|922|921|922|921|922|921|922|921|4057
1656524840000|2022-06-29 17:47:20|||||||||100
1656524850000|2022-06-29 17:47:30|921|920|921|920|921|920|921|920|1000
1656524860000|2022-06-29 17:47:40|||||||||1000
1656524870000|2022-06-29 17:47:50|922|921|922|921|922|921|922|921|1500
1656524880000|2022-06-29 17:48:00|||||||||300
1656524890000|2022-06-29 17:48:10|||||||||1600
1656524900000|2022-06-29 17:48:20|923|922|922|921|923|922|922|921|3700
1656524910000|2022-06-29 17:48:30|||||||||100
1656524920000|2022-06-29 17:48:40|||||||||500
1656524930000|2022-06-29 17:48:50|921|920|921|920|921|920|921|920|1501
1656524940000|2022-06-29 17:49:00|920|919|921|920|921|920|920|919|4700
1656524960000|2022-06-29 17:49:20|920|919|920|919|920|919|920|919|1000
1656524990000|2022-06-29 17:49:50|919|918|919|918|919|918|919|918|1700
1656525000000|2022-06-29 17:50:00|||||||||1200
1656525010000|2022-06-29 17:50:10|920|919|919|918|920|919|919|918|7427
1656525030000|2022-06-29 17:50:30|||||||||100
1656525040000|2022-06-29 17:50:40|||||||||4812
1656525050000|2022-06-29 17:50:50|||||||||6750
1656525060000|2022-06-29 17:51:00|920|919|920|920|920|920|920|919|3350
1656525070000|2022-06-29 17:51:10|921|919|920|919|921|919|920|919|4290
1656525090000|2022-06-29 17:51:30|921|920|921|920|921|920|921|920|4100
1656525100000|2022-06-29 17:51:40|920|919|920|919|920|919|920|919|1856
1656525170000|2022-06-29 17:52:50|919|918|919|918|919|918|919|918|600
1656525200000|2022-06-29 17:53:20|||||||||4902
1656525210000|2022-06-29 17:53:30||919||918||919||918|990
1656525220000|2022-06-29 17:53:40|||||||||2550
1656525230000|2022-06-29 17:53:50|||||||||2384
1656525250000|2022-06-29 17:54:10|920|919|920|919|920|919|920|919|600
1656525280000|2022-06-29 17:54:40|||||||||1000
1656525290000|2022-06-29 17:54:50|||||||||200
1656525300000|2022-06-29 17:55:00|921|920|921|920|921|920|921|920|4000
1656525310000|2022-06-29 17:55:10|||||||||3909
1656525320000|2022-06-29 17:55:20|||||||||1700
1656525330000|2022-06-29 17:55:30|||||||||479
1656525340000|2022-06-29 17:55:40|922|921|921|920|922|921|921|920|719
1656525350000|2022-06-29 17:55:50|922|921|921|920|922|921|921|920|1400
1656525360000|2022-06-29 17:56:00|922|921|921|920|922|921|921|920|1900
1656525370000|2022-06-29 17:56:10|920|919|920|919|920|919|920|919|2898
1656525390000|2022-06-29 17:56:30|921|920|921|920|921|920|921|920|7231
1656525400000|2022-06-29 17:56:40|920|919|920|919|920|919|920|919|1300
1656525410000|2022-06-29 17:56:50|||||||||100
1656525430000|2022-06-29 17:57:10|921|920|921|920|921|920|921|920|3500
1656525440000|2022-06-29 17:57:20|920|919|920|919|920|919|920|919|600
1656525460000|2022-06-29 17:57:40|921|920|921|920|921|920|921|920|1400
1656525470000|2022-06-29 17:57:50|922|921|922|921|922|921|922|921|2575
1656525480000|2022-06-29 17:58:00|||||||||2950
1656525500000|2022-06-29 17:58:20|923|922|923|922|923|922|923|922|4106
1656525510000|2022-06-29 17:58:30|||||||||1350
1656525520000|2022-06-29 17:58:40|924|923|924|923|925|924|924|923|45896
1656525560000|2022-06-29 17:59:20|||||||||200
1656525570000|2022-06-29 17:59:30|||||||||300
1656525580000|2022-06-29 17:59:40|||||||||200
1656525590000|2022-06-29 17:59:50|925|924|924|923|925|924|924|923|12916
1656525600000|2022-06-29 18:00:00|923|922|923|922|923|922|923|922|1200
1656525610000|2022-06-29 18:00:10|922|921|922|921|922|921|922|921|300
1656525620000|2022-06-29 18:00:20|923|922|924|923|924|923|923|922|1935
1656525630000|2022-06-29 18:00:30|923|922|923|922|923|922|923|922|501
1656525640000|2022-06-29 18:00:40|924|923|924|923|924|923|924|923|2970
1656525660000|2022-06-29 18:01:00|925|924|925|924|925|924|925|924|1400
1656525680000|2022-06-29 18:01:20|926|925|925|924|926|925|925|924|3100
1656525690000|2022-06-29 18:01:30|926|925|925|924|926|925|925|924|1697
1656525700000|2022-06-29 18:01:40|924|923|925|924|925|924|924|923|2800
1656525710000|2022-06-29 18:01:50|926|925|925|924|926|925|925|924|4227
1656525720000|2022-06-29 18:02:00|||||||||100
1656525740000|2022-06-29 18:02:20|926|925|926|925|926|925|926|925|700
1656525770000|2022-06-29 18:02:50|925|924|925|924|925|924|925|924|700
1656525780000|2022-06-29 18:03:00|926|925|926|925|926|925|926|925|1178
1656525790000|2022-06-29 18:03:10|925|924|925|924|925|924|925|924|1400
1656525810000|2022-06-29 18:03:30|926|925|926|925|926|925|926|925|1000
1656525820000|2022-06-29 18:03:40|927|926|926|925|927|926|926|925|6400
1656525840000|2022-06-29 18:04:00|927|926|927|926|928|927|927|926|5690
1656525850000|2022-06-29 18:04:10|926|925|926|925|926|925|926|925|1134
1656525890000|2022-06-29 18:04:50|927|926|927|926|927|926|927|926|6437
1656525900000|2022-06-29 18:05:00|928|927|928|927|928|927|928|927|1203
1656525910000|2022-06-29 18:05:10|||||||||200
1656525950000|2022-06-29 18:05:50|||||||||4000
1656525960000|2022-06-29 18:06:00|929|928|928|927|929|928|928|927|4210
1656525970000|2022-06-29 18:06:10|929|928|928|927|929|928|928|927|2019
1656525980000|2022-06-29 18:06:20|||||||||1500
1656525990000|2022-06-29 18:06:30|||||||||200
1656526010000|2022-06-29 18:06:50|929|928|929|928|929|928|929|928|4090
1656526020000|2022-06-29 18:07:00|928|927|928|927|928|927|928|927|746
1656526040000|2022-06-29 18:07:20|||||||||500
1656526060000|2022-06-29 18:07:40|927|926|927|926|927|926|927|926|4416
1656526070000|2022-06-29 18:07:50|||||||||600
1656526080000|2022-06-29 18:08:00|926|925|926|925|926|925|926|925|600
1656526090000|2022-06-29 18:08:10|927|926|927|926|927|926|927|926|1677
1656526100000|2022-06-29 18:08:20|||||||||3892
1656526110000|2022-06-29 18:08:30|928|927|928|927|928|927|928|927|3222
1656526120000|2022-06-29 18:08:40|927|926|927|926|927|926|927|926|1590
1656526150000|2022-06-29 18:09:10|928|927|928|927|928|927|928|927|2500
1656526160000|2022-06-29 18:09:20|927|926|927|926|927|926|927|926|300
1656526170000|2022-06-29 18:09:30|928|927|928|927|928|927|928|927|683
1656526190000|2022-06-29 18:09:50|929|928|929|928|929|928|929|928|13686
1656526200000|2022-06-29 18:10:00|928|927|928|927|928|927|928|927|2700
1656526210000|2022-06-29 18:10:10|927|926|927|926|927|926|927|926|1300
1656526240000|2022-06-29 18:10:40|928|927|929|928|929|928|928|927|5272
1656526260000|2022-06-29 18:11:00|928|927|928|927|928|927|928|927|2406
1656526280000|2022-06-29 18:11:20|927|926|926|925|927|926|926|925|3754
1656526290000|2022-06-29 18:11:30|927|926|927|926|927|926|927|926|1500
1656526300000|2022-06-29 18:11:40|||||||||100
1656526310000|2022-06-29 18:11:50|||||||||5200
1656526320000|2022-06-29 18:12:00|928|927|928|927|928|927|928|927|600
1656526330000|2022-06-29 18:12:10|929|928|929|929|929|929|929|928|5562
1656526340000|2022-06-29 18:12:20||928||928||928||928|2200
1656526350000|2022-06-29 18:12:30|||||||||10700
1656526360000|2022-06-29 18:12:40|930|929|930|929|930|929|930|929|2500
1656526370000|2022-06-29 18:12:50|||||||||600
1656526380000|2022-06-29 18:13:00|||||||||625
1656526390000|2022-06-29 18:13:10|929|928|930|929|930|929|929|928|8390
1656526400000|2022-06-29 18:13:20|929|928|929|928|929|928|929|928|1100
1656526470000|2022-06-29 18:14:30|||||||||100
1656526490000|2022-06-29 18:14:50|928|927|928|927|928|927|928|927|11300
1656526500000|2022-06-29 18:15:00|927|926|928|927|928|927|927|926|16993
1656526510000|2022-06-29 18:15:10|929|928|929|928|929|928|929|928|3230
1656526520000|2022-06-29 18:15:20|||||||||300
1656526530000|2022-06-29 18:15:30|930|929|930|929|930|929|930|929|1903
1656526540000|2022-06-29 18:15:40|929|928|929|928|929|928|929|928|6800
1656526550000|2022-06-29 18:15:50|||||||||1200
1656526560000|2022-06-29 18:16:00|930|929|930|929|930|929|930|929|5000
1656526570000|2022-06-29 18:16:10|929|928|929|928|930|929|929|928|4500
1656526600000|2022-06-29 18:16:40|930|929|930|929|930|929|930|929|6503
1656526620000|2022-06-29 18:17:00|||||||||2000
1656526640000|2022-06-29 18:17:20|929|928|930|929|930|929|929|928|1697
1656526660000|2022-06-29 18:17:40|929|928|929|928|929|928|929|928|0
1656526700000|2022-06-29 18:18:20|930|929|930|929|930|929|930|929|3400
1656526720000|2022-06-29 18:18:40|||||||||1100
1656526730000|2022-06-29 18:18:50|||||||||1500
1656526770000|2022-06-29 18:19:30|929|928|929|928|929|928|929|928|1400
1656526790000|2022-06-29 18:19:50|||||||||1100
1656526800000|2022-06-29 18:20:00|||||||||1100
1656526820000|2022-06-29 18:20:20|928|927|928|927|928|927|928|927|2100
1656526830000|2022-06-29 18:20:30|927|926|926|925|927|926|926|925|3100
1656526840000|2022-06-29 18:20:40|||||||||1200
1656526850000|2022-06-29 18:20:50|925|924|925|924|925|924|925|924|34768
1656526860000|2022-06-29 18:21:00|924|923|924|923|924|923|924|923|6462
1656526870000|2022-06-29 18:21:10|||||||||300
1656526880000|2022-06-29 18:21:20|923|922|924|923|924|923|923|922|6235
1656526890000|2022-06-29 18:21:30|||||||||200
1656526910000|2022-06-29 18:21:50|||||||||2200
1656526930000|2022-06-29 18:22:10|||||||||6503
1656526940000|2022-06-29 18:22:20|925|924|925|924|925|924|925|924|1100
1656526950000|2022-06-29 18:22:30|924|923|924|923|924|923|924|923|2760
1656526960000|2022-06-29 18:22:40|925|924|925|924|925|924|925|924|100
1656526990000|2022-06-29 18:23:10|924|923|924|923|924|923|924|923|600
1656527020000|2022-06-29 18:23:40|||||||||2819
1656527040000|2022-06-29 18:24:00|923|922|923|922|923|922|923|922|300
1656527050000|2022-06-29 18:24:10|||||||||1400
1656527070000|2022-06-29 18:24:30|||||||||200
1656527110000|2022-06-29 18:25:10|||||||||299
1656527130000|2022-06-29 18:25:30|||||||||1700
1656527150000|2022-06-29 18:25:50|||||||||200
1656527160000|2022-06-29 18:26:00|||||||||1746
1656527170000|2022-06-29 18:26:10|||||||||100
1656527180000|2022-06-29 18:26:20|924|923|924|923|924|923|924|923|1859
1656527190000|2022-06-29 18:26:30|||||||||940
1656527210000|2022-06-29 18:26:50|923|922|923|922|923|922|923|922|200
1656527250000|2022-06-29 18:27:30|922|921|923|922|923|922|922|921|2003
1656527260000|2022-06-29 18:27:40|924|923|924|923|924|923|924|923|7048
1656527270000|2022-06-29 18:27:50|923|922|923|922|923|922|923|922|2800
1656527290000|2022-06-29 18:28:10|||||||||3000
1656527330000|2022-06-29 18:28:50|924|923|924|923|924|923|923|922|6302
1656527350000|2022-06-29 18:29:10|925|924|924|923|925|924|924|923|12565
1656527400000|2022-06-29 18:30:00|923|922|923|922|923|922|923|922|1800
1656527420000|2022-06-29 18:30:20|922|921|922|921|922|921|922|921|1333
1656527430000|2022-06-29 18:30:30|921|920|921|920|921|920|921|920|3737
1656527440000|2022-06-29 18:30:40|920|919|919|918|920|919|919|918|9993
1656527460000|2022-06-29 18:31:00|918|917|919|918|919|918|918|917|8664
1656527480000|2022-06-29 18:31:20|920|919|920|919|920|919|920|919|1900
1656527490000|2022-06-29 18:31:30|919|918|919|918|919|918|919|918|340
1656527530000|2022-06-29 18:32:10|918|917|918|917|918|917|918|917|800
1656527550000|2022-06-29 18:32:30|||||||||1000
1656527560000|2022-06-29 18:32:40|919|918|919|918|919|918|919|918|0
1656527580000|2022-06-29 18:33:00|||||||||3527
1656527590000|2022-06-29 18:33:10|||||||||1000
1656527610000|2022-06-29 18:33:30|920|919|920|919|920|919|920|919|9954
1656527630000|2022-06-29 18:33:50|||||||||1000
1656527640000|2022-06-29 18:34:00|||||||||1184
1656527650000|2022-06-29 18:34:10|||||||||200
1656527660000|2022-06-29 18:34:20|921|920|920|919|921|920|920|919|4000
1656527670000|2022-06-29 18:34:30|919|918|919|918|919|918|919|918|2100
1656527700000|2022-06-29 18:35:00|920|919|919|918|920|919|919|918|1100
1656527710000|2022-06-29 18:35:10|920|919|920|919|920|919|920|919|1700
1656527740000|2022-06-29 18:35:40|919|918|918|917|919|918|918|917|4294
1656527780000|2022-06-29 18:36:20|||||||||6796
1656527810000|2022-06-29 18:36:50|917|916|918|917|918|917|917|916|4599
1656527850000|2022-06-29 18:37:30|917|916|917|916|917|916|917|916|900
1656527870000|2022-06-29 18:37:50|||||||||100
1656527880000|2022-06-29 18:38:00|916|915|916|915|916|915|916|915|1700
1656527890000|2022-06-29 18:38:10|||||||||3662
1656527900000|2022-06-29 18:38:20|917|916|917|916|917|916|917|916|3600
1656527920000|2022-06-29 18:38:40|916|915|915|914|916|915|915|914|11403
1656527940000|2022-06-29 18:39:00|916|915|917|916|917|916|916|915|4062
1656527970000|2022-06-29 18:39:30|916|915|916|915|916|915|916|915|4031
1656527990000|2022-06-29 18:39:50|||||||||1000
1656528000000|2022-06-29 18:40:00|||||||||4456
1656528020000|2022-06-29 18:40:20|917|916|917|916|917|916|917|916|4279
1656528040000|2022-06-29 18:40:40|916|915|916|915|916|915|916|915|3500
1656528060000|2022-06-29 18:41:00|||||||||1000
1656528070000|2022-06-29 18:41:10|915|914|916|915|916|915|915|914|10682
1656528080000|2022-06-29 18:41:20|||||||||200
1656528110000|2022-06-29 18:41:50|917|916|917|916|917|916|917|916|2824
1656528120000|2022-06-29 18:42:00|916|915|916|915|916|915|916|915|3074
1656528130000|2022-06-29 18:42:10|917|916|916|915|917|916|916|915|5505
1656528140000|2022-06-29 18:42:20|917|916|917|916|917|916|917|916|2226
1656528170000|2022-06-29 18:42:50|||||||||100
1656528190000|2022-06-29 18:43:10|||||||||800
1656528230000|2022-06-29 18:43:50|916|915|916|915|916|915|916|915|1400
1656528240000|2022-06-29 18:44:00|917|916|917|916|917|916|917|916|5800
1656528250000|2022-06-29 18:44:10|||||||||1100
1656528270000|2022-06-29 18:44:30|916|915|917|916|917|916|916|915|8983
1656528280000|2022-06-29 18:44:40|918|917|918|917|918|917|918|917|3150
1656528290000|2022-06-29 18:44:50|917|916|917|916|917|916|917|916|4204
1656528300000|2022-06-29 18:45:00|||||||||1200
1656528320000|2022-06-29 18:45:20|918|917|918|917|918|917|918|917|3406
1656528340000|2022-06-29 18:45:40|917|916|917|916|917|916|917|916|800
1656528390000|2022-06-29 18:46:30|918|917|918|917|918|917|918|917|4839
1656528420000|2022-06-29 18:47:00|917|916|917|916|917|916|917|916|2800
1656528450000|2022-06-29 18:47:30|916|915|916|915|916|915|916|915|500
1656528480000|2022-06-29 18:48:00|917|916|917|916|917|916|917|916|1655
1656528550000|2022-06-29 18:49:10|918|917|918|917|918|917|918|917|3000
1656528560000|2022-06-29 18:49:20|||||||||800
1656528570000|2022-06-29 18:49:30|||||||||600
1656528580000|2022-06-29 18:49:40|917|916|917|916|917|916|917|916|600
1656528660000|2022-06-29 18:51:00|||||||||1327
1656528680000|2022-06-29 18:51:20|918|917|918|917|918|917|918|917|1900
1656528710000|2022-06-29 18:51:50|||||||||250
1656528720000|2022-06-29 18:52:00|917|916|917|916|917|916|917|916|1484
1656528770000|2022-06-29 18:52:50|||||||||200
1656528810000|2022-06-29 18:53:30|918|917|918|917|918|917|918|917|2194
1656528850000|2022-06-29 18:54:10|919|918|919|918|919|918|919|918|2432
1656528860000|2022-06-29 18:54:20|918|917|918|917|918|917|918|917|2316
1656528870000|2022-06-29 18:54:30|||||||||400
1656528890000|2022-06-29 18:54:50|919|918|919|918|919|918|919|918|3600
1656528900000|2022-06-29 18:55:00|||||||||1889
1656528910000|2022-06-29 18:55:10|920|919|919|918|920|919|919|918|10053
1656528930000|2022-06-29 18:55:30|||||||||299
1656528940000|2022-06-29 18:55:40|920|919|919|918|920|919|919|918|5730
1656528950000|2022-06-29 18:55:50|918||918||918||918||1367
1656528970000|2022-06-29 18:56:10||917||917||917||917|100
1656528990000|2022-06-29 18:56:30|919|918|919|918|919|918|919|918|8829
1656529020000|2022-06-29 18:57:00|920|919|920|919|921|920|920|919|46327
1656529030000|2022-06-29 18:57:10|921|920|921|920|921|920|921|920|4672
1656529040000|2022-06-29 18:57:20|||||||||600
1656529050000|2022-06-29 18:57:30|920|919|920|919|920|919|920|919|5650
1656529060000|2022-06-29 18:57:40|919|918|918|917|919|918|918|917|4875
1656529070000|2022-06-29 18:57:50|||||||||100
1656529080000|2022-06-29 18:58:00|919|918|919|918|919|918|919|918|4326
1656529090000|2022-06-29 18:58:10|918|917|918|917|918|917|918|917|4275
1656529110000|2022-06-29 18:58:30|917|916|917|916|917|916|917|916|4699
1656529120000|2022-06-29 18:58:40|||||||||200
1656529140000|2022-06-29 18:59:00|||||||||1500
1656529190000|2022-06-29 18:59:50|||||||||100
1656529200000|2022-06-29 19:00:00|||||||||100
1656529210000|2022-06-29 19:00:10|||||||||2821
1656529220000|2022-06-29 19:00:20|||||||||1545
1656529240000|2022-06-29 19:00:40|918|917|918|917|918|917|918|917|6200
1656529250000|2022-06-29 19:00:50|||||||||400
1656529260000|2022-06-29 19:01:00|917|916|917|916|917|916|917|916|6708
1656529270000|2022-06-29 19:01:10|||||||||1046
1656529280000|2022-06-29 19:01:20|916|915|916|915|916|915|916|915|4126
1656529290000|2022-06-29 19:01:30|917|916|917|916|917|916|916|915|5345
1656529300000|2022-06-29 19:01:40|||||||||100
1656529310000|2022-06-29 19:01:50|916|915|916|915|916|915|916|915|400
1656529320000|2022-06-29 19:02:00|||||||||400
1656529330000|2022-06-29 19:02:10|||||||||2774
1656529340000|2022-06-29 19:02:20|915|914|915|914|915|914|915|914|2900
1656529360000|2022-06-29 19:02:40|916|915|916|915|916|915|916|915|7066
1656529370000|2022-06-29 19:02:50|915|914|915|914|915|914|915|914|100
1656529390000|2022-06-29 19:03:10|914|913|914|913|915|914|914|913|7236
1656529450000|2022-06-29 19:04:10|915|914|915|914|915|914|915|914|4200
1656529460000|2022-06-29 19:04:20|||||||||3581
1656529470000|2022-06-29 19:04:30|916|915|916|915|916|915|916|915|700
1656529520000|2022-06-29 19:05:20|||||||||100
1656529540000|2022-06-29 19:05:40|||||||||300
1656529570000|2022-06-29 19:06:10|917|916|917|916|917|916|917|916|1200
1656529580000|2022-06-29 19:06:20|918|917|917|916|918|917|917|916|4426
1656529590000|2022-06-29 19:06:30|918|917|918|917|918|917|918|917|1349
1656529620000|2022-06-29 19:07:00|919|918|918|917|919|918|918|917|7443
1656529630000|2022-06-29 19:07:10|||||||||1534
1656529640000|2022-06-29 19:07:20|919|918|919|918|919|918|919|918|0
1656529650000|2022-06-29 19:07:30|920|919|920|919|920|919|920|919|2600
1656529660000|2022-06-29 19:07:40|919|918|919|918|919|918|919|918|8792
1656529670000|2022-06-29 19:07:50|||||||||1300
1656529680000|2022-06-29 19:08:00|||||||||300
1656529690000|2022-06-29 19:08:10|920|919|920|919|920|919|920|919|1600
1656529730000|2022-06-29 19:08:50|||||||||100
1656529740000|2022-06-29 19:09:00|||||||||100
1656529750000|2022-06-29 19:09:10|||||||||100
1656529760000|2022-06-29 19:09:20|||||||||600
1656529790000|2022-06-29 19:09:50|||||||||100
1656529800000|2022-06-29 19:10:00|919|918|919|918|919|918|919|918|8499
1656529810000|2022-06-29 19:10:10|920|919|920|919|920|919|920|919|1296
1656529820000|2022-06-29 19:10:20|919|918|919|918|919|918|919|918|812
1656529850000|2022-06-29 19:10:50|||||||||188
1656529870000|2022-06-29 19:11:10|920|919|921|920|921|920|920|919|21702
1656529880000|2022-06-29 19:11:20|920|919|921|920|921|920|920|919|13145
1656529890000|2022-06-29 19:11:30|920|919|920|919|920|919|920|919|1700
1656529900000|2022-06-29 19:11:40|||||||||100
1656529910000|2022-06-29 19:11:50|||||||||700
1656529920000|2022-06-29 19:12:00|919|918|919|918|919|918|919|918|1250
1656529930000|2022-06-29 19:12:10|||||||||578
1656529940000|2022-06-29 19:12:20|||||||||100
1656529960000|2022-06-29 19:12:40|920|919|921|920|921|920|920|919|8433
1656529970000|2022-06-29 19:12:50|922|921|921|920|922|921|921|920|13044
1656529980000|2022-06-29 19:13:00|||||||||227
1656529990000|2022-06-29 19:13:10|922|921|922|921|922|921|922|921|1000
1656530000000|2022-06-29 19:13:20|921|920|922|921|922|921|921|920|4625
1656530030000|2022-06-29 19:13:50|921|920|921|920|921|920|921|920|600
1656530040000|2022-06-29 19:14:00|||||||||438
1656530050000|2022-06-29 19:14:10|922|921|922|921|922|921|922|921|1200
1656530060000|2022-06-29 19:14:20|923|922|922|921|923|922|922|921|14062
1656530070000|2022-06-29 19:14:30|921|920|921|920|921|920|921|920|1200
1656530110000|2022-06-29 19:15:10|||||||||3772
1656530120000|2022-06-29 19:15:20|922|921|922|921|922|921|922|921|8018
1656530130000|2022-06-29 19:15:30|||||||||300
1656530140000|2022-06-29 19:15:40|||||||||100
1656530150000|2022-06-29 19:15:50|921|920|923|922|923|922|921|920|4489
1656530160000|2022-06-29 19:16:00|||||||||2529
1656530180000|2022-06-29 19:16:20|||||||||520
1656530190000|2022-06-29 19:16:30|924|923|924|923|925|924|924|923|8521
1656530200000|2022-06-29 19:16:40|||||||||1000
1656530210000|2022-06-29 19:16:50|||||||||4072
1656530220000|2022-06-29 19:17:00|||||||||700
1656530230000|2022-06-29 19:17:10|923|922|924|923|924|923|923|922|11299
1656530250000|2022-06-29 19:17:30|925|924|925|924|925|924|925|924|51973
1656530260000|2022-06-29 19:17:40|924|923|924|923|925|924|924|923|9223
1656530270000|2022-06-29 19:17:50|||||||||1000
1656530280000|2022-06-29 19:18:00|925|924|924|923|925|924|924|923|2084
1656530290000|2022-06-29 19:18:10|||||||||1100
1656530310000|2022-06-29 19:18:30|923|922|923|922|923|922|923|922|832
1656530320000|2022-06-29 19:18:40|||||||||2500
1656530330000|2022-06-29 19:18:50|||||||||520
1656530340000|2022-06-29 19:19:00|||||||||1200
1656530360000|2022-06-29 19:19:20|922|921|922|921|922|921|922|921|1000
1656530370000|2022-06-29 19:19:30|921|920|922|921|922|921|921|920|8527
1656530380000|2022-06-29 19:19:40|921|920|921|920|921|920|921|920|500
1656530390000|2022-06-29 19:19:50|||||||||1000
1656530400000|2022-06-29 19:20:00|||||||||100
1656530410000|2022-06-29 19:20:10|922|921|922|921|922|921|922|921|2771
1656530450000|2022-06-29 19:20:50|923|922|923|922|923|922|923|922|1500
1656530460000|2022-06-29 19:21:00|||||||||2175
1656530470000|2022-06-29 19:21:10|924|923|924|923|924|923|924|923|4304
1656530480000|2022-06-29 19:21:20|||||||||500
1656530490000|2022-06-29 19:21:30|925|924|925|924|925|924|925|924|3700
1656530540000|2022-06-29 19:22:20|||||||||800
1656530550000|2022-06-29 19:22:30||925||924||925||924|9506
1656530560000|2022-06-29 19:22:40|||||||||2500
1656530590000|2022-06-29 19:23:10||925||924||925||924|6857
1656530600000|2022-06-29 19:23:20|||||||||800
1656530610000|2022-06-29 19:23:30|926|925|925|924|926|925|925|924|7500
1656530620000|2022-06-29 19:23:40|||||||||100
1656530640000|2022-06-29 19:24:00|||||||||1164
1656530650000|2022-06-29 19:24:10|||||||||700
1656530660000|2022-06-29 19:24:20|926|925|925|924|926|925|925|924|8295
1656530690000|2022-06-29 19:24:50|926|925|925|924|926|925|925|924|3750
1656530700000|2022-06-29 19:25:00|926|925|925|924|926|925|925|924|7697
1656530710000|2022-06-29 19:25:10|||||||||200
1656530720000|2022-06-29 19:25:20|926|925|926|925|926|925|926|925|1558
1656530730000|2022-06-29 19:25:30|||||||||2318
1656530740000|2022-06-29 19:25:40|927|926|926|925|927|926|926|925|5812
1656530750000|2022-06-29 19:25:50|||||||||1851
1656530760000|2022-06-29 19:26:00|||||||||605
1656530770000|2022-06-29 19:26:10|927|926|927|926|927|926|927|926|5491
1656530780000|2022-06-29 19:26:20|||||||||3700
1656530800000|2022-06-29 19:26:40|||||||||364
1656530810000|2022-06-29 19:26:50|928|927|928|927|928|927|928|927|16720
1656530820000|2022-06-29 19:27:00|||||||||100
1656530830000|2022-06-29 19:27:10|929|928|929|928|929|928|929|928|700
1656530840000|2022-06-29 19:27:20|||||||||1000
1656530850000|2022-06-29 19:27:30|928|927|928|927|928|927|928|927|2843
1656530860000|2022-06-29 19:27:40|929|928|929|928|929|928|929|928|6640
1656530870000|2022-06-29 19:27:50|928|927|928|927|928|927|928|927|2800
1656530890000|2022-06-29 19:28:10|||||||||399
1656530910000|2022-06-29 19:28:30|929|928|929|928|929|928|929|928|4900
1656530920000|2022-06-29 19:28:40|||||||||1528
1656530940000|2022-06-29 19:29:00|928|927|928|927|928|927|928|927|500
1656530950000|2022-06-29 19:29:10|929|928|929|928|929|928|929|928|5797
1656530960000|2022-06-29 19:29:20|930|929|930|930|930|930|930|929|5842
1656530970000|2022-06-29 19:29:30|931|929|930|930|931|930|930|929|9076
1656530980000|2022-06-29 19:29:40|931|931|933|932|933|932|931|930|14722
1656530990000|2022-06-29 19:29:50|934|933|935|934|935|934|934|933|14894
1656531000000|2022-06-29 19:30:00|934|933|933|932|934|933|933|932|91037
1656531010000|2022-06-29 19:30:10|||||||||1400
1656531020000|2022-06-29 19:30:20|||||||||600
1656531030000|2022-06-29 19:30:30|934|933|934|933|934|933|934|933|8205
1656531040000|2022-06-29 19:30:40|||||||||13600
1656531050000|2022-06-29 19:30:50|935|934|936|935|936|935|935|934|11987
1656531060000|2022-06-29 19:31:00|935|934|935|934|935|934|935|934|6789
1656531070000|2022-06-29 19:31:10|936|935|936|935|936|935|936|935|7788
1656531080000|2022-06-29 19:31:20|937|936|937|936|937|936|937|936|2950
1656531090000|2022-06-29 19:31:30|||||||||2499
1656531120000|2022-06-29 19:32:00|938|937|937|936|938|937|937|936|12851
1656531130000|2022-06-29 19:32:10|936||936||936||936||18223
1656531140000|2022-06-29 19:32:20||935||935||935||935|400
1656531150000|2022-06-29 19:32:30|935|934|935|934|935|934|935|934|3179
1656531160000|2022-06-29 19:32:40|||||||||7330
1656531190000|2022-06-29 19:33:10|934|933|933|932|934|933|933|932|13983
1656531200000|2022-06-29 19:33:20|932|931|933|932|933|932|932|931|18022
1656531210000|2022-06-29 19:33:30|932|931|934|933|934|933|932|931|19213
1656531220000|2022-06-29 19:33:40|||||||||1041
1656531230000|2022-06-29 19:33:50|||||||||3440
1656531240000|2022-06-29 19:34:00|933|932|932|931|933|932|932|931|4604
1656531250000|2022-06-29 19:34:10|||||||||2000
1656531260000|2022-06-29 19:34:20|931|930|932|931|932|931|931|930|6908
1656531270000|2022-06-29 19:34:30|||||||||2910
1656531280000|2022-06-29 19:34:40|933|932|933|932|933|932|932|931|24081
1656531290000|2022-06-29 19:34:50|||||||||100
1656531310000|2022-06-29 19:35:10|932|931|933|932|933|932|932|931|19602
1656531320000|2022-06-29 19:35:20|||||||||2000
1656531340000|2022-06-29 19:35:40|934|933|934|933|934|933|934|933|8250
1656531360000|2022-06-29 19:36:00|||||||||4747
1656531370000|2022-06-29 19:36:10|935|934|934|933|935|934|934|933|3534
1656531380000|2022-06-29 19:36:20|933|932|933|932|933|932|933|932|1605
1656531390000|2022-06-29 19:36:30|932|931|932|931|932|931|932|931|1100
1656531410000|2022-06-29 19:36:50|931|930|932|931|932|931|931|930|3928
1656531420000|2022-06-29 19:37:00|931|930|931|930|931|930|931|930|1897
1656531430000|2022-06-29 19:37:10|||||||||3100
1656531440000|2022-06-29 19:37:20|930|929|931|930|931|930|930|929|5562
1656531450000|2022-06-29 19:37:30|||||||||3000
1656531460000|2022-06-29 19:37:40|||||||||750
1656531470000|2022-06-29 19:37:50|||||||||337
1656531480000|2022-06-29 19:38:00|932|931|932|931|932|931|932|931|4620
1656531490000|2022-06-29 19:38:10|931|930|931|930|931|930|931|930|3415
1656531500000|2022-06-29 19:38:20|||||||||250
1656531510000|2022-06-29 19:38:30|932|931|932|931|932|931|932|931|1775
1656531530000|2022-06-29 19:38:50|933|932|932|931|933|932|932|931|10689
1656531540000|2022-06-29 19:39:00|||||||||100
1656531570000|2022-06-29 19:39:30||932||931||932||931|9582
1656531580000|2022-06-29 19:39:40|||||||||200
1656531590000|2022-06-29 19:39:50|||||||||1000
1656531600000|2022-06-29 19:40:00|933|932|932|931|933|932|932|931|9082
1656531610000|2022-06-29 19:40:10|||||||||200
1656531620000|2022-06-29 19:40:20|||||||||200
1656531630000|2022-06-29 19:40:30|||||||||1700
1656531640000|2022-06-29 19:40:40|||||||||1871
1656531650000|2022-06-29 19:40:50|931|930|931|930|931|930|931|930|5700
1656531660000|2022-06-29 19:41:00|932|931|932|931|932|931|932|931|5277
1656531680000|2022-06-29 19:41:20|931|930|931|930|931|930|931|930|2600
1656531710000|2022-06-29 19:41:50|932|931|932|931|932|931|932|931|6108
1656531720000|2022-06-29 19:42:00|933|932|932|931|933|932|932|931|5600
1656531730000|2022-06-29 19:42:10|933|932|933|932|933|932|933|932|3431
1656531750000|2022-06-29 19:42:30|934|933|934|933|934|933|934|933|5367
1656531760000|2022-06-29 19:42:40||934||933||934||933|11734
1656531770000|2022-06-29 19:42:50|||||||||1300
1656531780000|2022-06-29 19:43:00|935|934|936|935|936|935|935|934|10511
1656531800000|2022-06-29 19:43:20|937|936|937|936|937|936|937|936|5460
1656531810000|2022-06-29 19:43:30|||||||||500
1656531820000|2022-06-29 19:43:40|936|935|936|936|937|936|936|935|29170
1656531840000|2022-06-29 19:44:00||935||935||936||935|5368
1656531850000|2022-06-29 19:44:10|||||||||980
1656531860000|2022-06-29 19:44:20|||||||||700
1656531870000|2022-06-29 19:44:30|||||||||600
1656531880000|2022-06-29 19:44:40|937|936|936|935|937|936|936|935|16389
1656531890000|2022-06-29 19:44:50|937|936|937|936|937|936|937|936|1076
1656531900000|2022-06-29 19:45:00|938|937|938|937|938|937|937|936|19770
1656531910000|2022-06-29 19:45:10|939|938|940|939|940|939|939|938|4785
1656531920000|2022-06-29 19:45:20|939||939||939||939||10062
1656531930000|2022-06-29 19:45:30|940|938|940|939|940|939|940|938|1704
1656531940000|2022-06-29 19:45:40|||||||||1100
1656531950000|2022-06-29 19:45:50|941|940|940|939|941|940|940|939|16565
1656531960000|2022-06-29 19:46:00|939|938|939|938|939|938|939|938|2834
1656531970000|2022-06-29 19:46:10|||||||||1415
1656531980000|2022-06-29 19:46:20|||||||||295
1656532010000|2022-06-29 19:46:50|938|937|939|938|939|938|938|937|12297
1656532020000|2022-06-29 19:47:00|||||||||13500
1656532030000|2022-06-29 19:47:10|||||||||4810
1656532040000|2022-06-29 19:47:20|||||||||100
1656532050000|2022-06-29 19:47:30|||||||||1000
1656532060000|2022-06-29 19:47:40|940|939|940|939|940|939|940|939|3200
1656532070000|2022-06-29 19:47:50|||||||||1770
1656532080000|2022-06-29 19:48:00|||||||||12628
1656532090000|2022-06-29 19:48:10|||||||||100
1656532100000|2022-06-29 19:48:20|||||||||300
1656532110000|2022-06-29 19:48:30|941|940|941|940|941|940|941|940|2708
1656532120000|2022-06-29 19:48:40|||||||||300
1656532130000|2022-06-29 19:48:50|942|941|942|941|942|941|942|941|6000
1656532140000|2022-06-29 19:49:00|||||||||5758
1656532150000|2022-06-29 19:49:10|||||||||1500
1656532170000|2022-06-29 19:49:30|||||||||332
1656532190000|2022-06-29 19:49:50|943|942|943|942|944|943|943|942|9274
1656532200000|2022-06-29 19:50:00|942|941|942|941|942|941|942|941|9358
1656532270000|2022-06-29 19:51:10|943|942|943|942|943|942|943|942|3660
1656532280000|2022-06-29 19:51:20|||||||||4210
1656532290000|2022-06-29 19:51:30|||||||||300
1656532310000|2022-06-29 19:51:50|||||||||1017
1656532320000|2022-06-29 19:52:00|942|941|942|941|942|941|942|941|6750
1656532330000|2022-06-29 19:52:10|941|940|941|940|942|941|941|940|30269
1656532340000|2022-06-29 19:52:20|||||||||4690
1656532350000|2022-06-29 19:52:30|||||||||5208
1656532360000|2022-06-29 19:52:40|||||||||600
1656532370000|2022-06-29 19:52:50|940|939|941|940|941|940|940|939|12120
1656532380000|2022-06-29 19:53:00|||||||||4280
1656532390000|2022-06-29 19:53:10|942|941|942|941|942|941|942|941|8996
1656532400000|2022-06-29 19:53:20|941|940|941|940|941|940|941|940|3838
1656532410000|2022-06-29 19:53:30|940|939|940|939|940|940|940|939|7912
1656532420000|2022-06-29 19:53:40|941|940|941|940|941|940|941|940|3200
1656532440000|2022-06-29 19:54:00|942|941|942|941|942|941|942|941|10085
1656532450000|2022-06-29 19:54:10|||||||||800
1656532460000|2022-06-29 19:54:20|||||||||4827
1656532470000|2022-06-29 19:54:30|941|940|941|940|941|940|941|940|10675
1656532480000|2022-06-29 19:54:40|942|941|942|941|942|941|942|941|2337
1656532490000|2022-06-29 19:54:50|943|942|942|941|943|942|942|941|11394
1656532500000|2022-06-29 19:55:00|943|942|944|943|944|943|943|942|15410
1656532510000|2022-06-29 19:55:10|945|944|945|944|946|945|945|944|38190
1656532520000|2022-06-29 19:55:20|||||||||6295
1656532530000|2022-06-29 19:55:30|946|945|947|946|947|946|946|945|26698
1656532540000|2022-06-29 19:55:40|946|945|947|947|947|947|946|945|29125
1656532550000|2022-06-29 19:55:50|948|946|948|947|948|947|947|946|24501
1656532560000|2022-06-29 19:56:00|947|946|948|947|948|947|947|946|59446
1656532570000|2022-06-29 19:56:10|947|946|947|946|948|947|947|946|40352
1656532590000|2022-06-29 19:56:30|948|947|948|947|948|947|948|947|22803
1656532600000|2022-06-29 19:56:40|949|948|948|947|949|948|948|947|32646
1656532620000|2022-06-29 19:57:00|947|946|948|947|948|947|947|946|26191
1656532630000|2022-06-29 19:57:10|947|946|948|947|948|947|947|946|15115
1656532640000|2022-06-29 19:57:20|||||||||4448
1656532660000|2022-06-29 19:57:40|||||||||14575
1656532670000|2022-06-29 19:57:50|||||||||3122
1656532680000|2022-06-29 19:58:00|947|946|947|946|947|946|947|946|42675
1656532690000|2022-06-29 19:58:10|946|945|946|945|946|945|946|945|16654
1656532700000|2022-06-29 19:58:20|||||||||1500
1656532710000|2022-06-29 19:58:30|947|946|947|946|947|946|947|946|12996
1656532720000|2022-06-29 19:58:40|||||||||1300
1656532730000|2022-06-29 19:58:50|948|947|948|947|948|947|948|947|28702
1656532740000|2022-06-29 19:59:00|947|946|947|946|947|946|947|946|13541
1656532750000|2022-06-29 19:59:10|||||||||22134
1656532760000|2022-06-29 19:59:20|946|945|947|946|948|947|946|945|56651
1656532770000|2022-06-29 19:59:30|948|947|948|947|948|947|948|947|8757
1656532780000|2022-06-29 19:59:40|949|948|948|947|949|948|948|947|44069
1656532790000|2022-06-29 19:59:50|947|946|946|945|947|946|946|945|29267
1656532800000|2022-06-29 20:00:00|949|944|949|944|949|944|949|944|0
1656532810000|2022-06-29 20:00:10|||||||||488
1656532840000|2022-06-29 20:00:40|||||||||1
1656532860000|2022-06-29 20:01:00|948|946|948|946|948|946|948|946|1000
1656532870000|2022-06-29 20:01:10|947|944|948|940|948|944|947|940|8820
1656532900000|2022-06-29 20:01:40||941||941||941||941|0
1656533010000|2022-06-29 20:03:30|945||945||945||945||0
1656533300000|2022-06-29 20:08:20|||||||||1
1656533690000|2022-06-29 20:14:50|||||||||50
1656533810000|2022-06-29 20:16:50|||||||||1
1656534160000|2022-06-29 20:22:40|943||943||943||943||35
1656534260000|2022-06-29 20:24:20|947||947||947||947||0
1656534730000|2022-06-29 20:32:10|||||||||5
1656535000000|2022-06-29 20:36:40|||||||||10
1656536060000|2022-06-29 20:54:20|||||||||50
1656536120000|2022-06-29 20:55:20|||||||||5
1656536530000|2022-06-29 21:02:10|946||946||946||946||50
1656536650000|2022-06-29 21:04:10|944||944||944||944||0
1656538230000|2022-06-29 21:30:30|||||||||800
1656538360000|2022-06-29 21:32:40|||||||||35
1656538680000|2022-06-29 21:38:00|||||||||55
1656539620000|2022-06-29 21:53:40|||||||||1
1656539870000|2022-06-29 21:57:50|||||||||27
1656540300000|2022-06-29 22:05:00|||||||||100
1656540330000|2022-06-29 22:05:30|||||||||10
1656541120000|2022-06-29 22:18:40|||||||||1
1656541420000|2022-06-29 22:23:40|||||||||30
1656541700000|2022-06-29 22:28:20|||||||||20
1656541860000|2022-06-29 22:31:00||942||942||942||942|50
1656541900000|2022-06-29 22:31:40|||||||||30
1656541950000|2022-06-29 22:32:30|||||||||9
1656541980000|2022-06-29 22:33:00||941||941||941||941|50
1656542540000|2022-06-29 22:42:20|||||||||5
1656543130000|2022-06-29 22:52:10|||||||||500
1656543200000|2022-06-29 22:53:20||940||940||940||940|0
1656543210000|2022-06-29 22:53:30|943||943||943||943||0
1656543440000|2022-06-29 22:57:20|||||||||5
1656543800000|2022-06-29 23:03:20|||||||||10
1656544180000|2022-06-29 23:09:40|||||||||1
1656544240000|2022-06-29 23:10:40|944||942||944||942||0
1656544310000|2022-06-29 23:11:50|944||944||944||944||100
1656544460000|2022-06-29 23:14:20||941||940||941||940|67
1656544480000|2022-06-29 23:14:40|945|945|946|945|946|945|945|945|399
1656545570000|2022-06-29 23:32:50|||||||||500
1656545580000|2022-06-29 23:33:00|||||||||100
1656545830000|2022-06-29 23:37:10|||||||||400
1656545930000|2022-06-29 23:38:50|945|940|945|940|945|940|945|940|101
1656546250000|2022-06-29 23:44:10|||||||||1
1656546560000|2022-06-29 23:49:20|||||||||2
1656547060000|2022-06-29 23:57:40|||||||||190
1656576190000|2022-06-30 08:03:10|||||||||200
1656576630000|2022-06-30 08:10:30||922||922||922||922|0
1656577960000|2022-06-30 08:32:40||912||912||912||912|3
1656578180000|2022-06-30 08:36:20||915||915||915||915|0
1656578760000|2022-06-30 08:46:00||930||930||930||930|0
1656578770000|2022-06-30 08:46:10||923||915||923||915|100
1656578780000|2022-06-30 08:46:20||914||914||914||914|0
1656579550000|2022-06-30 08:59:10||925||925||925||925|0
1656580010000|2022-06-30 09:06:50||930||930||930||930|0
1656580190000|2022-06-30 09:09:50||926||926||926||926|150
1656580370000|2022-06-30 09:12:50|929||929||929||929||0
1656580510000|2022-06-30 09:15:10|935||935||935||935||150
1656581800000|2022-06-30 09:36:40|933|925|933|925|933|925|926|925|3220
1656581820000|2022-06-30 09:37:00|928||931||931||928||0
1656581840000|2022-06-30 09:37:20||926||926||926||926|0
1656582080000|2022-06-30 09:41:20|930|930|931|926|931|930|930|926|3209
1656582580000|2022-06-30 09:49:40|930||930||930||930||0
1656582730000|2022-06-30 09:52:10|||||||||1
1656582740000|2022-06-30 09:52:20|||||||||4
1656582840000|2022-06-30 09:54:00|||||||||1
1656582870000|2022-06-30 09:54:30|||||||||1
1656583000000|2022-06-30 09:56:40|||||||||1
1656583910000|2022-06-30 10:11:50|935||935||935||935||357
1656584270000|2022-06-30 10:17:50||925||925||925||925|1
1656584320000|2022-06-30 10:18:40|||||||||81
1656584800000|2022-06-30 10:26:40|934||934||934||934||0
1656584830000|2022-06-30 10:27:10|||||||||11
1656584850000|2022-06-30 10:27:30|935||935||935||935||0
1656586640000|2022-06-30 10:57:20|930|928|930|928|930|928|930|928|50
1656586800000|2022-06-30 11:00:00||925||925||925||925|153
1656586820000|2022-06-30 11:00:20||926||925||926||925|0
1656586840000|2022-06-30 11:00:40|||||||||1
1656586910000|2022-06-30 11:01:50|||||||||99
1656587070000|2022-06-30 11:04:30|||||||||60
1656587120000|2022-06-30 11:05:20|||||||||14
1656587130000|2022-06-30 11:05:30|929||929||929||929||0
1656587400000|2022-06-30 11:10:00|930||930||930||930||0
1656587410000|2022-06-30 11:10:10||928||928||928||928|0
1656587420000|2022-06-30 11:10:20|||||||||200
1656587430000|2022-06-30 11:10:30||929||929||929||929|0
1656587740000|2022-06-30 11:15:40||928||928||928||928|100
1656587840000|2022-06-30 11:17:20|||||||||10
1656587850000|2022-06-30 11:17:30|||||||||40
1656587870000|2022-06-30 11:17:50|||||||||8
1656587920000|2022-06-30 11:18:40|929|925|928|925|929|925|928|925|870
1656587950000|2022-06-30 11:19:10|927||927||927||927||50
1656588900000|2022-06-30 11:35:00||926||926||926||926|3
1656588970000|2022-06-30 11:36:10||925||925||925||925|0
1656588980000|2022-06-30 11:36:20||926||926||926||926|0
1656589000000|2022-06-30 11:36:40||925||925||925||925|0
1656589010000|2022-06-30 11:36:50||926||926||926||926|0
1656589030000|2022-06-30 11:37:10||925||921||925||918|3422
1656589090000|2022-06-30 11:38:10|926||926||926||926||0
1656589370000|2022-06-30 11:42:50|||||||||1
1656589750000|2022-06-30 11:49:10|925||925||925||925||0
1656589880000|2022-06-30 11:51:20|||||||||10
1656589940000|2022-06-30 11:52:20|||||||||10
1656589970000|2022-06-30 11:52:50||922||922||922||922|0
1656590090000|2022-06-30 11:54:50||924||924||924||924|240
1656590140000|2022-06-30 11:55:40|924|922|924|922|924|922|924|922|259
1656590620000|2022-06-30 12:03:40|925|924|925|924|925|924|925|924|100
1656590630000|2022-06-30 12:03:50|924|922|924|922|924|922|924|922|300
1656590720000|2022-06-30 12:05:20|925|924|925|924|925|924|925|924|100
1656590730000|2022-06-30 12:05:30|926||926||926||926||12
1656590770000|2022-06-30 12:06:10|||||||||10
1656591210000|2022-06-30 12:13:30||925||925||925||925|0
1656591440000|2022-06-30 12:17:20|927|926|927|926|927|926|927|926|178
1656591510000|2022-06-30 12:18:30|||||||||20
1656591530000|2022-06-30 12:18:50|||||||||100
1656592010000|2022-06-30 12:26:50|||||||||162
1656592020000|2022-06-30 12:27:00|928|927|928|927|928|927|928|927|2538
1656592040000|2022-06-30 12:27:20||926||926||926||926|3269
1656592220000|2022-06-30 12:30:20|930||930||930||930||400
1656592320000|2022-06-30 12:32:00|929|927|929|927|929|927|929|927|0
1656592420000|2022-06-30 12:33:40|||||||||1
1656592440000|2022-06-30 12:34:00|930|929|930|929|930|929|930|929|200
1656592650000|2022-06-30 12:37:30||927||927||927||927|200
1656593120000|2022-06-30 12:45:20|934|928|933|929|934|929|933|928|1122
1656593140000|2022-06-30 12:45:40|||||||||10
1656593400000|2022-06-30 12:50:00|||||||||13
1656593550000|2022-06-30 12:52:30|||||||||100
1656593850000|2022-06-30 12:57:30|931|927|928|926|931|927|928|926|852
1656593970000|2022-06-30 12:59:30|930|927|930|927|930|927|930|927|200
1656594050000|2022-06-30 13:00:50|927|922|923|921|927|922|923|919|3996
1656594090000|2022-06-30 13:01:30|924|922|924|922|924|922|924|922|542
1656594100000|2022-06-30 13:01:40|925|923|925|923|925|923|925|923|852
1656594170000|2022-06-30 13:02:50|927|925|927|926|932|926|927|925|1358
1656594200000|2022-06-30 13:03:20||925||925||925||925|0
1656594740000|2022-06-30 13:12:20|||||||||100
1656594890000|2022-06-30 13:14:50|930||927||930||927||100
1656594910000|2022-06-30 13:15:10|||||||||100
1656595030000|2022-06-30 13:17:10|||||||||802
1656595100000|2022-06-30 13:18:20|||||||||10
1656595130000|2022-06-30 13:18:50|||||||||150
1656595260000|2022-06-30 13:21:00|||||||||2
1656595360000|2022-06-30 13:22:40|929|926|929|926|929|926|929|926|50
1656595490000|2022-06-30 13:24:50|928|919|930|919|930|921|928|919|201
1656595500000|2022-06-30 13:25:00|960|927|960|919|960|927|960|919|3003
1656595520000|2022-06-30 13:25:20|940||940||940||940||0
1656595660000|2022-06-30 13:27:40|939||939||939||939||50
1656595670000|2022-06-30 13:27:50|940||940||940||940||0
1656595680000|2022-06-30 13:28:00||921||920||921||920|0
1656595690000|2022-06-30 13:28:10||925||925||925||925|0
1656595780000|2022-06-30 13:29:40||927||926||931||926|0
1656595790000|2022-06-30 13:29:50||927||925||931||925|158
1656595800000|2022-06-30 13:30:00|938|928|940|935|940|937|938|928|800
1656595810000|2022-06-30 13:30:10|939|937|940|936|940|938|939|936|1432
1656595820000|2022-06-30 13:30:20|939|938|937|933|939|938|936|933|1264
1656595830000|2022-06-30 13:30:30|935|932|934|932|935|932|934|932|400
1656595840000|2022-06-30 13:30:40|933|930|929|926|933|930|929|926|779
1656595850000|2022-06-30 13:30:50|928|927|933|931|933|931|928|927|17180
1656595860000|2022-06-30 13:31:00|935|932|937|934|937|935|935|932|300
1656595870000|2022-06-30 13:31:10|938|935|938|937|938|937|938|935|800
1656595880000|2022-06-30 13:31:20|937|936|937|934|938|936|935|933|4012
1656595890000|2022-06-30 13:31:30|936|932|934|931|936|932|934|931|924
1656595900000|2022-06-30 13:31:40|935|932|937|934|938|936|935|932|2774
1656595910000|2022-06-30 13:31:50|935|933|935|932|935|933|933|931|4793
1656595920000|2022-06-30 13:32:00|936|933|937|936|942|941|936|933|16635
1656595930000|2022-06-30 13:32:10|939|937|937|936|939|937|937|936|300
1656595940000|2022-06-30 13:32:20|938|935|936|935|938|936|936|935|3100
1656595950000|2022-06-30 13:32:30|935|934|933|932|936|934|933|932|1450
1656595960000|2022-06-30 13:32:40|932|931|927|925|932|931|927|925|5426
1656595970000|2022-06-30 13:32:50|928|926|928|927|930|928|928|926|3022
1656595980000|2022-06-30 13:33:00|927|926|926|925|928|926|925|924|5162
1656595990000|2022-06-30 13:33:10|924|924|926|924|926|925|924|923|4455
1656596000000|2022-06-30 13:33:20|925|923|924|923|925|924|923|922|1980
1656596010000|2022-06-30 13:33:30|923|922|919|918|923|922|918|917|6247
1656596020000|2022-06-30 13:33:40|920|919|922|920|922|921|920|918|2709
1656596030000|2022-06-30 13:33:50|923|921|926|925|926|925|923|921|2926
1656596040000|2022-06-30 13:34:00|925|924|926|925|926|925|925|924|3945
1656596050000|2022-06-30 13:34:10|925|924|925|924|925|924|925|924|200
1656596060000|2022-06-30 13:34:20|924|923|922|920|924|923|922|920|1256
1656596070000|2022-06-30 13:34:30|920|919|920|919|921|920|920|918|3452
1656596080000|2022-06-30 13:34:40|919|918|918|917|919|918|918|917|0
1656596090000|2022-06-30 13:34:50|920|918|918|917|920|919|918|917|4143
1656596100000|2022-06-30 13:35:00|917|916|920|919|920|919|915|914|3715
1656596110000|2022-06-30 13:35:10|918|917|917|916|919|918|916|914|2400
1656596120000|2022-06-30 13:35:20|919|918|921|920|922|921|919|918|2046
1656596130000|2022-06-30 13:35:30|920|919|919|918|921|920|919|918|2200
1656596140000|2022-06-30 13:35:40|920|919|919|918|920|919|919|918|700
1656596150000|2022-06-30 13:35:50|918|917|917|916|918|917|917|916|900
1656596160000|2022-06-30 13:36:00|918|918|920|919|920|919|918|917|1931
1656596170000|2022-06-30 13:36:10|919|918|921|920|921|920|919|918|2745
1656596180000|2022-06-30 13:36:20|920|919|920|919|921|920|920|919|4393
1656596190000|2022-06-30 13:36:30|919|920|920|919|921|920|919|918|3541
1656596200000|2022-06-30 13:36:40|921|920|919|917|921|920|918|917|1686
1656596210000|2022-06-30 13:36:50|918|918|917|916|919|918|917|916|700
1656596220000|2022-06-30 13:37:00|918|917|916|915|918|917|915|914|3200
1656596230000|2022-06-30 13:37:10|915|914|914|913|916|915|914|913|2685
1656596240000|2022-06-30 13:37:20|913|912|913|912|913|912|913|912|2918
1656596250000|2022-06-30 13:37:30|914|913|914|913|915|914|913|912|2900
1656596260000|2022-06-30 13:37:40|916|915|914|914|917|916|914|913|15518
1656596270000|2022-06-30 13:37:50|915|913|912|911|915|913|912|911|6291
1656596280000|2022-06-30 13:38:00|911|910|910|909|912|911|909|908|6120
1656596290000|2022-06-30 13:38:10|909|908|908|907|909|908|908|907|2401
1656596300000|2022-06-30 13:38:20|907|906|907|906|907|906|906|905|3997
1656596310000|2022-06-30 13:38:30|906|905|905|904|907|906|905|904|19337
1656596320000|2022-06-30 13:38:40|906|905|905|904|906|905|905|904|2846
1656596330000|2022-06-30 13:38:50|906|905|906|905|906|905|905|904|3100
1656596340000|2022-06-30 13:39:00|905|904|905|904|906|905|905|904|1650
1656596350000|2022-06-30 13:39:10|904|903|905|904|906|905|904|903|3800
1656596360000|2022-06-30 13:39:20|904|903|903|902|904|903|902|901|1949
1656596370000|2022-06-30 13:39:30|902|901|902|901|903|902|902|901|1300
1656596380000|2022-06-30 13:39:40|901|900|902|901|902|901|901|900|7911
1656596390000|2022-06-30 13:39:50|901|900|903|902|903|902|901|900|5512
1656596400000|2022-06-30 13:40:00|902|901|905|904|905|904|902|901|7223
1656596410000|2022-06-30 13:40:10|904|903|904|903|905|904|904|903|2542
1656596420000|2022-06-30 13:40:20|905|904|903|902|905|904|902|901|4130
1656596430000|2022-06-30 13:40:30|902|901|901|900|902|901|901|900|4114
1656596440000|2022-06-30 13:40:40|903|901|904|903|906|905|903|901|9957
1656596450000|2022-06-30 13:40:50|903|902|902|901|904|903|902|901|2186
1656596460000|2022-06-30 13:41:00|903|902|901|900|903|902|901|900|7185
1656596470000|2022-06-30 13:41:10|900|899|900|899|900|899|898|897|48021
1656596480000|2022-06-30 13:41:20|902|901|902|901|904|903|902|901|8828
1656596490000|2022-06-30 13:41:30|903|903|903|902|903|903|901|900|4267
1656596500000|2022-06-30 13:41:40|904|903|902|901|904|903|902|901|2856
1656596510000|2022-06-30 13:41:50|901|900|904|903|904|903|900|899|4600
1656596520000|2022-06-30 13:42:00|903|902|905|904|905|904|903|902|7998
1656596530000|2022-06-30 13:42:10|904|903|903|902|904|903|902|901|4033
1656596540000|2022-06-30 13:42:20|902|901|901|900|902|901|901|900|700
1656596550000|2022-06-30 13:42:30|902|902|903|902|906|905|902|901|8047
1656596560000|2022-06-30 13:42:40|904|903|906|905|906|905|904|903|1077
1656596570000|2022-06-30 13:42:50|905|904|908|906|908|907|905|904|6897
1656596580000|2022-06-30 13:43:00|907|907|907|906|908|907|907|906|5496
1656596590000|2022-06-30 13:43:10|908|907|908|906|908|907|908|906|500
1656596600000|2022-06-30 13:43:20|907|905|906|905|907|906|906|905|1210
1656596610000|2022-06-30 13:43:30|905|904|906|905|906|905|905|904|1129
1656596620000|2022-06-30 13:43:40|907|906|908|907|909|908|907|905|8991
1656596630000|2022-06-30 13:43:50|909|908|909|908|910|909|909|907|400
1656596640000|2022-06-30 13:44:00|910|909|910|908|910|909|908|907|1800
1656596650000|2022-06-30 13:44:10|909|909|910|909|910|909|909|908|950
1656596660000|2022-06-30 13:44:20|909|908|910|908|911|910|909|908|9225
1656596670000|2022-06-30 13:44:30|909|909|911|909|911|910|909|908|6397
1656596680000|2022-06-30 13:44:40||910||910||910||910|0
1656596690000|2022-06-30 13:44:50|910|909|911|909|911|909|910|908|800
1656596700000|2022-06-30 13:45:00|910|908|911|910|911|910|908|907|9845
1656596710000|2022-06-30 13:45:10|912|911|912|910|912|911|911|910|1200
1656596720000|2022-06-30 13:45:20|913|911|915|913|915|914|912|911|4461
1656596730000|2022-06-30 13:45:30|914|914|914|912|915|914|913|912|2486
1656596740000|2022-06-30 13:45:40|913|911|912|910|913|911|912|910|3100
1656596750000|2022-06-30 13:45:50|913|911|912|911|913|912|910|909|5356
1656596760000|2022-06-30 13:46:00|911|910|910|909|911|910|909|908|5675
1656596770000|2022-06-30 13:46:10|909|908|910|909|910|909|909|908|9933
1656596780000|2022-06-30 13:46:20|911|910|910|910|911|910|910|909|4900
1656596790000|2022-06-30 13:46:30|911|909|910|909|911|910|910|909|6201
1656596800000|2022-06-30 13:46:40|909|908|911|910|911|910|909|908|6046
1656596810000|2022-06-30 13:46:50|912|911|913|912|913|912|912|911|2700
1656596820000|2022-06-30 13:47:00|912|911|913|912|915|914|912|911|10515
1656596830000|2022-06-30 13:47:10|912|913|911|910|915|914|911|910|3945
1656596840000|2022-06-30 13:47:20|912|911|911|910|912|911|910|910|1990
1656596850000|2022-06-30 13:47:30|910|911|910|909|912|911|910|909|5600
1656596860000|2022-06-30 13:47:40|911|910|911|910|912|911|910|909|3831
1656596870000|2022-06-30 13:47:50|912|911|913|912|913|912|912|911|3796
1656596880000|2022-06-30 13:48:00|912|911|912|911|912|911|911|910|3750
1656596890000|2022-06-30 13:48:10|911|910|911|910|911|910|909|908|3720
1656596900000|2022-06-30 13:48:20|910|909|910|909|910|909|910|909|1141
1656596910000|2022-06-30 13:48:30|911|910|911|910|911|910|910|910|4708
1656596920000|2022-06-30 13:48:40|912|911|912|911|914|913|912|911|6415
1656596930000|2022-06-30 13:48:50|911|910|910|909|911|910|910|909|1050
1656596940000|2022-06-30 13:49:00|909|908|909|908|909|908|909|908|3356
1656596950000|2022-06-30 13:49:10|908|907|911|910|911|910|908|907|2924
1656596960000|2022-06-30 13:49:20|913|912|912|911|913|912|912|911|1517
1656596970000|2022-06-30 13:49:30|911|910|911|910|911|910|910|909|4887
1656596980000|2022-06-30 13:49:40|910|909|911|910|911|910|910|909|5924
1656596990000|2022-06-30 13:49:50|912|911|910|909|912|911|909|909|2951
1656597000000|2022-06-30 13:50:00|909|908|911|910|912|911|909|908|5165
1656597010000|2022-06-30 13:50:10|910|909|907|906|910|909|907|906|6526
1656597020000|2022-06-30 13:50:20|906|905|904|903|906|905|904|903|3337
1656597030000|2022-06-30 13:50:30|903|900|901|900|904|901|900|899|11838
1656597040000|2022-06-30 13:50:40|900||900||900||900||1100
1656597050000|2022-06-30 13:50:50|898|899|898|897|898|899|897|897|9273
1656597060000|2022-06-30 13:51:00|897|896|898|897|898|897|897|896|7728
1656597070000|2022-06-30 13:51:10|899|898|900|899|900|899|899|898|3000
1656597080000|2022-06-30 13:51:20|902|901|903|902|904|903|901|900|12361
1656597090000|2022-06-30 13:51:30|902|901|903|902|904|903|902|901|5300
1656597100000|2022-06-30 13:51:40|902|901|902|901|902|901|902|901|534
1656597110000|2022-06-30 13:51:50|901|900|901|900|902|901|900|899|6750
1656597120000|2022-06-30 13:52:00|900|899|900|899|901|900|900|899|4136
1656597130000|2022-06-30 13:52:10|899|898|899|898|900|899|899|898|5302
1656597140000|2022-06-30 13:52:20|898|897|899|898|899|898|898|897|3498
1656597150000|2022-06-30 13:52:30|898|897|897|896|899|898|897|896|8382
1656597160000|2022-06-30 13:52:40|896|895|897|896|897|896|896|895|9609
1656597170000|2022-06-30 13:52:50|896|895|895|894|896|895|895|894|3000
1656597180000|2022-06-30 13:53:00|894|893|895|894|895|894|894|893|8146
1656597190000|2022-06-30 13:53:10|894|893|893|892|894|893|893|892|3281
1656597200000|2022-06-30 13:53:20|892|891|892|891|892|891|892|891|3447
1656597210000|2022-06-30 13:53:30|891|890|892|891|892|891|891|890|1626
1656597220000|2022-06-30 13:53:40|890|889|891|890|891|890|890|889|6318
1656597230000|2022-06-30 13:53:50|890|889|890|889|890|889|889|888|9254
1656597240000|2022-06-30 13:54:00|889|888|889|888|890|889|889|888|4434
1656597250000|2022-06-30 13:54:10||889||889||889||889|3202
1656597260000|2022-06-30 13:54:20|890|888|890|889|890|889|889|888|5664
1656597270000|2022-06-30 13:54:30|889|888|890|889|890|889|889|888|5671
1656597280000|2022-06-30 13:54:40|||||||||2871
1656597290000|2022-06-30 13:54:50|891|890|891|890|891|890|891|890|976
1656597300000|2022-06-30 13:55:00|892|891|892|891|894|893|892|891|8889
1656597310000|2022-06-30 13:55:10|893|892|894|893|894|893|893|892|2765
1656597320000|2022-06-30 13:55:20|893|892|892|891|893|892|892|891|3632
1656597330000|2022-06-30 13:55:30|894|893|894|893|894|893|894|893|391
1656597340000|2022-06-30 13:55:40|895|894|894|893|895|894|894|893|2059
1656597350000|2022-06-30 13:55:50|893|892|894|892|894|892|893|892|1931
1656597360000|2022-06-30 13:56:00|893|893|893|892|893|893|893|892|900
1656597370000|2022-06-30 13:56:10|892|891|891|890|892|891|891|890|500
1656597380000|2022-06-30 13:56:20|892|891|895|894|895|894|892|891|3389
1656597390000|2022-06-30 13:56:30|896|895|897|896|897|896|896|895|1500
1656597400000|2022-06-30 13:56:40|898|897|898|897|899|898|898|897|1783
1656597410000|2022-06-30 13:56:50|896|896|894|893|896|896|894|893|4128
1656597420000|2022-06-30 13:57:00|893|892|893|892|893|892|893|892|0
1656597430000|2022-06-30 13:57:10|894|893|892|891|894|893|892|891|750
1656597440000|2022-06-30 13:57:20|891|890|891|890|891|890|890|889|1920
1656597450000|2022-06-30 13:57:30|892|891|893|892|894|892|892|891|10175
1656597460000|2022-06-30 13:57:40|892|891|892|891|892|891|892|891|601
1656597550000|2022-06-30 13:59:10|893|893|894|893|894|893|893|893|200
1656597560000|2022-06-30 13:59:20|893|892|892|891|893|892|892|891|203
1656597570000|2022-06-30 13:59:30|893|892|894|893|894|893|893|892|200
1656597580000|2022-06-30 13:59:40|893|892|893|892|894|893|893|892|1535
1656597590000|2022-06-30 13:59:50|894|893|895|894|895|894|893|892|2251
1656597600000|2022-06-30 14:00:00|894|893|892|891|894|893|892|891|2343
1656597610000|2022-06-30 14:00:10|891|890|891|890|891|890|891|890|1005
1656597620000|2022-06-30 14:00:20|892|891|892|891|893|892|892|891|2951
1656597630000|2022-06-30 14:00:30|893|892|895|894|895|894|893|892|6284
1656597640000|2022-06-30 14:00:40|894|893|893|892|894|893|893|892|3010
1656597650000|2022-06-30 14:00:50|892|891|895|894|895|894|892|891|11420
1656597660000|2022-06-30 14:01:00|896|895|896|895|896|895|895|894|15915
1656597670000|2022-06-30 14:01:10|895|894|894|893|895|894|894|893|6369
1656597680000|2022-06-30 14:01:20|896|894|896|895|896|895|895|894|10304
1656597690000|2022-06-30 14:01:30|895|894|895|894|895|894|895|894|2090
1656597700000|2022-06-30 14:01:40|894|893|894|893|894|893|894|893|1600
1656597710000|2022-06-30 14:01:50|||||||||7335
1656597720000|2022-06-30 14:02:00|895|894|891|890|895|894|891|890|20150
1656597730000|2022-06-30 14:02:10|892|891|891|890|892|891|891|890|2710
1656597740000|2022-06-30 14:02:20|||||||||3201
1656597760000|2022-06-30 14:02:40|890|889|890|890|890|890|890|889|2302
1656597770000|2022-06-30 14:02:50|891||891||891||891||488
1656597780000|2022-06-30 14:03:00|890|889|891|890|891|890|890|889|5818
1656597790000|2022-06-30 14:03:10|890|889|890|889|890|889|889|888|5196
1656597820000|2022-06-30 14:03:40|889|888|889|888|889|888|889|888|5000
1656597830000|2022-06-30 14:03:50|890|889|890|889|890|889|889|888|3964
1656597840000|2022-06-30 14:04:00|889|888|891|890|892|891|889|888|13789
1656597850000|2022-06-30 14:04:10|||||||||100
1656597860000|2022-06-30 14:04:20|892|891|892|891|892|891|892|891|3558
1656597870000|2022-06-30 14:04:30|893|892|894|893|894|893|893|892|900
1656597880000|2022-06-30 14:04:40|893|892|891|890|893|892|891|890|2853
1656597890000|2022-06-30 14:04:50|||||||||400
1656597900000|2022-06-30 14:05:00|892|891|892|891|892|891|892|891|2070
1656597910000|2022-06-30 14:05:10|893|892|893|892|893|892|893|892|2892
1656597920000|2022-06-30 14:05:20|892|891|892|891|892|891|892|891|775
1656597930000|2022-06-30 14:05:30|893|892|891|890|893|892|891|890|12367
1656597940000|2022-06-30 14:05:40|890|889|890|889|890|889|890|889|972
1656597950000|2022-06-30 14:05:50|889|888|890|889|890|889|889|888|10646
1656598060000|2022-06-30 14:07:40|883|882|884|883|884|883|882|881|3402
1656598080000|2022-06-30 14:08:00|883|882|883|882|883|882|883|882|200
1656598090000|2022-06-30 14:08:10|884|883|884|883|884|883|884|883|100
1656598240000|2022-06-30 14:10:40|881|880|881|880|881|880|881|880|100
1656598250000|2022-06-30 14:10:50|880|879|880|879|880|879|880|879|6045
1656598260000|2022-06-30 14:11:00|881|880|882|881|883|882|880|880|4451
1656598270000|2022-06-30 14:11:10|||||||||2200
1656598280000|2022-06-30 14:11:20|881|880|880|879|881|880|880|879|2975
1656598290000|2022-06-30 14:11:30|879|878|880|879|880|879|879|878|2513
1656598310000|2022-06-30 14:11:50|879|878|880|879|880|879|879|878|2244
1656598320000|2022-06-30 14:12:00|879|878|879|878|879|878|879|878|0
1656598330000|2022-06-30 14:12:10|880|879|881|880|883|882|880|879|7295
1656598350000|2022-06-30 14:12:30|880|879|880|879|880|879|880|879|15760
1656598360000|2022-06-30 14:12:40|879|878|879|878|879|878|879|878|5108
1656598370000|2022-06-30 14:12:50|878|877|879|878|879|878|878|877|6247
1656598380000|2022-06-30 14:13:00|880|879|880|879|880|879|880|879|3892
1656598390000|2022-06-30 14:13:10|881|880|881|880|881|880|880|879|3109
1656598400000|2022-06-30 14:13:20|880|879|879|878|880|879|879|878|2600
1656598410000|2022-06-30 14:13:30|878|877|878|877|878|877|878|877|2593
1656598430000|2022-06-30 14:13:50|879|878|880|879|880|879|879|878|4772
1656598440000|2022-06-30 14:14:00|881|880|882|881|882|881|881|880|1100
1656598450000|2022-06-30 14:14:10|881|880|882|881|882|881|881|880|5447
1656598460000|2022-06-30 14:14:20|881|880|880|879|881|880|880|879|400
1656598470000|2022-06-30 14:14:30|881|880|880|879|882|881|880|879|4076
1656598480000|2022-06-30 14:14:40|881|880|885|884|885|884|881|880|4408
1656598490000|2022-06-30 14:14:50|886|885|885|884|886|885|885|884|3562
1656598500000|2022-06-30 14:15:00|884|883|885|884|885|884|883|882|11512
1656598510000|2022-06-30 14:15:10|884|883|883|883|884|884|883|882|4447
1656598520000|2022-06-30 14:15:20|884|882|882|881|884|882|882|881|3160
1656598530000|2022-06-30 14:15:30|||||||||1100
1656598540000|2022-06-30 14:15:40|881|880|882|881|882|881|881|880|5600
1656598550000|2022-06-30 14:15:50|883|882|881|880|883|882|881|880|4432
1656598560000|2022-06-30 14:16:00|880|879|880|879|880|879|880|879|0
1656598570000|2022-06-30 14:16:10|879|878|879|878|879|878|879|878|800
1656598580000|2022-06-30 14:16:20|880|879|881|880|881|880|880|879|7600
1656598590000|2022-06-30 14:16:30|880|879|880|879|880|879|880|879|2235
1656598600000|2022-06-30 14:16:40|||||||||1104
1656598610000|2022-06-30 14:16:50|879|878|878|877|879|878|878|877|4332
1656598620000|2022-06-30 14:17:00|||||||||1716
1656598630000|2022-06-30 14:17:10|879|878|878|878|879|878|878|877|3848
1656598640000|2022-06-30 14:17:20|879|879|882|881|882|881|879|879|1418
1656598650000|2022-06-30 14:17:30|881|880|882|881|882|881|881|880|3000
1656598660000|2022-06-30 14:17:40|881|880|881|880|881|880|880|879|8243
1656598670000|2022-06-30 14:17:50|882|881|880|879|882|881|880|879|3267
1656598680000|2022-06-30 14:18:00|||||||||3990
1656598690000|2022-06-30 14:18:10|879|878|881|880|881|880|879|878|776
1656598700000|2022-06-30 14:18:20|880|879|880|879|880|879|880|879|2291
1656598710000|2022-06-30 14:18:30|879|878|879|878|879|878|879|878|2661
1656598720000|2022-06-30 14:18:40|878|877|879|878|879|878|878|877|4811
1656598740000|2022-06-30 14:19:00|878|877|878|877|878|877|878|877|809
1656598750000|2022-06-30 14:19:10|||||||||800
1656598760000|2022-06-30 14:19:20|879|878|880|879|880|879|879|878|2400
1656598770000|2022-06-30 14:19:30|881|880|880|879|881|880|880|879|7700
1656598780000|2022-06-30 14:19:40|879|878|881|880|881|880|879|878|3900
1656598790000|2022-06-30 14:19:50|880|879|880|879|880|879|880|879|1200
1656598800000|2022-06-30 14:20:00|879|878|878|877|879|878|878|877|530
1656598810000|2022-06-30 14:20:10|877|876|877|876|877|876|877|876|615
1656598820000|2022-06-30 14:20:20|876|877|877|876|878|877|876|876|1485
1656598830000|2022-06-30 14:20:30|||||||||1300
1656598840000|2022-06-30 14:20:40|||||||||1700
1656598850000|2022-06-30 14:20:50|878|877|878|877|878|877|878|877|1200
1656598860000|2022-06-30 14:21:00|879|878|880|879|880|879|878|877|2737
1656598870000|2022-06-30 14:21:10|879|878|878|877|879|878|878|877|4338
1656598880000|2022-06-30 14:21:20|877|876|877|876|877|876|877|876|2700
1656598900000|2022-06-30 14:21:40|||||||||729
1656598910000|2022-06-30 14:21:50|876|875|876|875|876|875|876|875|900
1656598920000|2022-06-30 14:22:00|875|874|876|875|876|875|875|874|16458
1656598930000|2022-06-30 14:22:10|877|876|876|875|877|876|876|875|1826
1656598940000|2022-06-30 14:22:20|||||||||300
1656598950000|2022-06-30 14:22:30|877|876|877|876|877|876|877|876|2550
1656598960000|2022-06-30 14:22:40|876|875|876|875|876|875|876|875|0
1656598970000|2022-06-30 14:22:50|||||||||1000
1656598980000|2022-06-30 14:23:00|875|876|877|876|877|876|875|876|8345
1656598990000|2022-06-30 14:23:10|||||||||678
1656599000000|2022-06-30 14:23:20|878|877|877|876|878|877|877|876|1940
1656599010000|2022-06-30 14:23:30|||||||||400
1656599020000|2022-06-30 14:23:40|878|877|880|879|880|879|878|877|5211
1656599030000|2022-06-30 14:23:50|879|878|878|877|879|878|878|877|1200
1656599060000|2022-06-30 14:24:20|877|876|876|875|877|876|876|875|4564
1656599080000|2022-06-30 14:24:40|877|876|876|875|877|876|876|875|3121
1656599090000|2022-06-30 14:24:50|877|876|876|875|877|876|876|875|2191
1656599100000|2022-06-30 14:25:00|||||||||100
1656599110000|2022-06-30 14:25:10|877|876|877|876|878|877|877|876|1878
1656599120000|2022-06-30 14:25:20|878|877|879|878|879|878|878|877|3412
1656599130000|2022-06-30 14:25:30|880|879|879|878|880|879|879|878|3621
1656599150000|2022-06-30 14:25:50|880|879|879|878|880|879|879|878|3285
1656599160000|2022-06-30 14:26:00|878|877|878|877|878|877|878|877|3500
1656599170000|2022-06-30 14:26:10|879|878|879|878|879|878|879|878|100
1656599180000|2022-06-30 14:26:20|||||||||1980
1656599190000|2022-06-30 14:26:30|880|879|879|878|881|880|879|878|8944
1656599200000|2022-06-30 14:26:40|||||||||300
1656599210000|2022-06-30 14:26:50|878|877|878|877|878|877|878|877|3452
1656599220000|2022-06-30 14:27:00|879|878|879|878|879|878|879|878|5688
1656599230000|2022-06-30 14:27:10|880|879|880|879|880|879|880|879|2991
1656599240000|2022-06-30 14:27:20|881|880|882|881|883|882|881|880|15743
1656599250000|2022-06-30 14:27:30|881||882||882||881||1783
1656599260000|2022-06-30 14:27:40|881||881||881||881||900
1656599270000|2022-06-30 14:27:50|882|880|881|880|882|880|881|880|1100
1656599280000|2022-06-30 14:28:00|||||||||2300
1656599290000|2022-06-30 14:28:10|882|881|882|881|882|881|882|881|1500
1656599300000|2022-06-30 14:28:20|883|882|883|882|883|882|883|882|2090
1656599310000|2022-06-30 14:28:30|882|881|882|881|882|881|882|881|300
1656599320000|2022-06-30 14:28:40|881|880|880|879|881|880|880|879|1000
1656599330000|2022-06-30 14:28:50|881|880|882|881|882|881|881|880|2202
1656599340000|2022-06-30 14:29:00|881|880|883|882|883|882|881|880|2155
1656599360000|2022-06-30 14:29:20|884|883|883|882|884|883|883|882|4740
1656599390000|2022-06-30 14:29:50|||||||||200
1656599400000|2022-06-30 14:30:00|882|881|882|881|882|881|882|881|1292
1656599410000|2022-06-30 14:30:10|883|882|883|882|883|882|883|882|2323
1656599420000|2022-06-30 14:30:20|882|881|883|882|883|882|882|881|2202
1656599430000|2022-06-30 14:30:30|884|883|887|886|887|886|884|883|14819
1656599440000|2022-06-30 14:30:40|886|885|886|885|886|885|886|885|900
1656599450000|2022-06-30 14:30:50|885|884|885|884|886|886|885|884|3119
1656599460000|2022-06-30 14:31:00|884|883|885|884|885|884|884|883|2300
1656599470000|2022-06-30 14:31:10|886|885|885|884|886|885|885|884|500
1656599480000|2022-06-30 14:31:20|886|885|887|886|887|886|886|885|2384
1656599490000|2022-06-30 14:31:30|888|887|887|886|888|887|887|886|2600
1656599500000|2022-06-30 14:31:40|886|885|887|886|887|886|886|885|1798
1656599510000|2022-06-30 14:31:50|886|885|886|885|886|885|886|885|712
1656599520000|2022-06-30 14:32:00|887|886|887|886|887|886|887|886|2168
1656599530000|2022-06-30 14:32:10|886|885|886|885|886|885|886|885|100
1656599540000|2022-06-30 14:32:20|887|886|888|887|889|888|887|886|9442
1656599550000|2022-06-30 14:32:30|889|888|891|890|891|890|889|888|16801
1656599560000|2022-06-30 14:32:40|892|891|892|891|893|892|892|891|3500
1656599570000|2022-06-30 14:32:50|891|890|890|889|891|890|890|889|1799
1656599580000|2022-06-30 14:33:00|||||||||6310
1656599590000|2022-06-30 14:33:10|891|890|891|890|891|890|891|890|1400
1656599680000|2022-06-30 14:34:40|894|894|895|894|895|894|894|894|4050
1656599690000|2022-06-30 14:34:50|894|893|894|893|894|893|894|893|800
1656599700000|2022-06-30 14:35:00|895|894|894|893|895|894|894|893|700
1656599710000|2022-06-30 14:35:10|895|894|895|894|896|895|895|894|2000
1656599720000|2022-06-30 14:35:20|894|893|894|893|894|893|894|893|600
1656599730000|2022-06-30 14:35:30|893|892|894|893|894|893|893|892|1274
1656599740000|2022-06-30 14:35:40|893|892|892|891|894|892|892|891|7007
1656599750000|2022-06-30 14:35:50|891|890|891|890|892|891|891|890|3450
1656599760000|2022-06-30 14:36:00|892|891|892|891|892|891|892|891|2142
1656599770000|2022-06-30 14:36:10|893|892|892|891|893|892|892|891|2023
1656599780000|2022-06-30 14:36:20|891|890|891|890|891|891|891|890|1265
1656599790000|2022-06-30 14:36:30|890|889|890|889|890|889|890|889|600
1656599800000|2022-06-30 14:36:40|891|890|891|890|892|891|891|890|2458
1656599810000|2022-06-30 14:36:50|892|891|891|890|892|891|891|890|1500
1656599820000|2022-06-30 14:37:00|890|889|891|890|891|890|890|889|3006
1656599830000|2022-06-30 14:37:10|892|891|892|891|892|891|892|891|3542
1656599840000|2022-06-30 14:37:20|891|890|892|891|892|891|891|890|3551
1656599850000|2022-06-30 14:37:30|891|890|891|890|891|890|891|890|1801
1656599860000|2022-06-30 14:37:40|892|891|892|891|892|891|892|891|1684
1656599870000|2022-06-30 14:37:50|893|892|893|892|893|892|893|892|1224
1656599880000|2022-06-30 14:38:00|892|891|891|890|892|891|891|890|2500
1656599890000|2022-06-30 14:38:10|890|889|891|890|891|890|890|889|11522
1656599900000|2022-06-30 14:38:20|892|891|893|892|893|892|892|891|2550
1656599910000|2022-06-30 14:38:30|892|891|891|890|892|892|891|890|500
1656599920000|2022-06-30 14:38:40|||||||||100
1656599930000|2022-06-30 14:38:50|890|889|889|888|890|889|889|888|6856
1656599940000|2022-06-30 14:39:00|890|889|890|889|890|889|889|888|6750
1656599950000|2022-06-30 14:39:10|889|888|889|888|889|888|889|888|4857
1656599960000|2022-06-30 14:39:20|891|889|892|891|892|891|891|889|14593
1656599990000|2022-06-30 14:39:50|891|890|890|889|892|891|890|889|3714
1656600000000|2022-06-30 14:40:00|889|888|889|888|889|888|889|888|1647
1656600020000|2022-06-30 14:40:20|888|887|888|887|889|888|888|887|10450
1656600030000|2022-06-30 14:40:30|||||||||2200
1656600040000|2022-06-30 14:40:40|887|886|887|886|887|886|887|886|800
1656600050000|2022-06-30 14:40:50|888|887|888|887|888|887|888|887|6048
1656600060000|2022-06-30 14:41:00|889|888|888|887|889|888|888|887|2200
1656600070000|2022-06-30 14:41:10|889|888|890|889|890|889|889|888|2023
1656600100000|2022-06-30 14:41:40|891|890|889|888|891|890|889|888|2600
1656600110000|2022-06-30 14:41:50|||||||||484
1656600130000|2022-06-30 14:42:10|890|889|891|890|891|890|890|889|2978
1656600150000|2022-06-30 14:42:30|890|889|890|889|891|890|890|889|700
1656600170000|2022-06-30 14:42:50|889|888|889|888|889|888|889|888|290
1656600180000|2022-06-30 14:43:00|890|889|892|891|892|891|890|889|3432
1656600190000|2022-06-30 14:43:10|891|890|891|890|891|890|891|890|1800
1656600200000|2022-06-30 14:43:20|892|891|891|890|892|891|891|890|3698
1656600210000|2022-06-30 14:43:30|892|891|892|891|892|891|892|891|1012
1656600220000|2022-06-30 14:43:40|891|890|892|891|892|891|891|890|676
1656600230000|2022-06-30 14:43:50|891|890|891|890|891|890|891|890|2400
1656600250000|2022-06-30 14:44:10|892|891|892|891|892|891|892|891|2400
1656600260000|2022-06-30 14:44:20|893|892|895|894|895|894|893|892|6737
1656600270000|2022-06-30 14:44:30|894|893|894|893|894|893|894|893|556
1656600280000|2022-06-30 14:44:40|893|892|893|893|893|893|893|892|4372
1656600290000|2022-06-30 14:44:50|894|892|892|891|894|892|892|891|2329
1656600300000|2022-06-30 14:45:00|||||||||300
1656600310000|2022-06-30 14:45:10|||||||||1258
1656600320000|2022-06-30 14:45:20|893|892|895|894|895|894|893|892|1834
1656600340000|2022-06-30 14:45:40|896|895|896|895|896|895|895|894|11030
1656600350000|2022-06-30 14:45:50|895|894|896|895|896|895|895|894|3366
1656600360000|2022-06-30 14:46:00|897|896|895|894|897|896|895|894|3837
1656600370000|2022-06-30 14:46:10|||||||||800
1656600380000|2022-06-30 14:46:20|896|895|896|895|896|895|896|895|1923
1656600390000|2022-06-30 14:46:30|895||896||896||895||5597
1656600400000|2022-06-30 14:46:40|||||||||3046
1656600410000|2022-06-30 14:46:50|895|894|896|895|897|896|895|894|7197
1656600420000|2022-06-30 14:47:00|897|896|897|896|897|896|897|896|4368
1656600430000|2022-06-30 14:47:10|896|897|897|896|898|897|896|896|7612
1656600440000|2022-06-30 14:47:20|||||||||1699
1656600450000|2022-06-30 14:47:30|898|897|898|897|898|897|898|897|1200
1656600460000|2022-06-30 14:47:40|897|896|897|896|897|896|897|896|13480
1656600480000|2022-06-30 14:48:00|898|897|899|898|899|898|898|897|4866
1656600490000|2022-06-30 14:48:10|900|899|900|899|900|899|900|899|700
1656600500000|2022-06-30 14:48:20|899|898|898|897|900|899|898|897|10500
1656600510000|2022-06-30 14:48:30|897|896|898|897|898|897|897|896|2490
1656600520000|2022-06-30 14:48:40|897|896|896|895|897|896|896|895|6478
1656600530000|2022-06-30 14:48:50|||||||||805
1656600540000|2022-06-30 14:49:00|897|896|897|896|897|896|897|896|1688
1656600550000|2022-06-30 14:49:10|898|897|899|898|899|898|897|896|9020
1656600560000|2022-06-30 14:49:20|||||||||1200
1656600570000|2022-06-30 14:49:30|900|899|899|898|900|899|899|898|4003
1656600580000|2022-06-30 14:49:40|900|899|900|899|900|899|900|899|400
1656600590000|2022-06-30 14:49:50|899|898|899|898|899|898|899|898|4201
1656600610000|2022-06-30 14:50:10|900|899|900|899|900|899|899|898|10771
1656600620000|2022-06-30 14:50:20|899|898|899|898|899|898|899|898|1043
1656600630000|2022-06-30 14:50:30|898|897|895|894|898|897|895|894|30343
1656600650000|2022-06-30 14:50:50|896|895|895|894|896|895|895|894|3700
1656600660000|2022-06-30 14:51:00|896|895|897|896|897|896|896|895|13506
1656600670000|2022-06-30 14:51:10|||||||||100
1656600680000|2022-06-30 14:51:20|898|897|898|897|898|897|898|897|1022
1656600690000|2022-06-30 14:51:30|899|898|898|897|899|898|898|897|4200
1656600700000|2022-06-30 14:51:40|899|898|900|899|900|899|899|898|14375
1656600720000|2022-06-30 14:52:00|901|900|901|900|901|900|901|900|4594
1656600730000|2022-06-30 14:52:10|||||||||4291
1656600740000|2022-06-30 14:52:20|902|901|903|902|903|902|902|901|7810
1656600750000|2022-06-30 14:52:30|904|903|903|902|904|903|903|902|8946
1656600760000|2022-06-30 14:52:40|902|901|902|901|902|901|902|901|1800
1656600770000|2022-06-30 14:52:50|901|900|900|899|902|901|900|899|15753
1656600780000|2022-06-30 14:53:00|||||||||3241
1656600790000|2022-06-30 14:53:10|901|900|901|900|901|900|901|900|1346
1656600800000|2022-06-30 14:53:20|902|901|903|902|903|902|902|901|3777
1656600890000|2022-06-30 14:54:50|908|907|909|908|909|908|908|907|2337
1656600900000|2022-06-30 14:55:00|908||909||909||908||5844
1656600910000|2022-06-30 14:55:10|910|909|909|908|910|909|909|908|14774
1656600920000|2022-06-30 14:55:20|908|907|908|907|909|908|908|907|17236
1656600930000|2022-06-30 14:55:30|||||||||200
1656600940000|2022-06-30 14:55:40|909|908|909|908|909|908|909|908|1103
1656600960000|2022-06-30 14:56:00|908|907|908|907|909|908|908|907|2580
1656600970000|2022-06-30 14:56:10|||||||||1119
1656600980000|2022-06-30 14:56:20|909|908|909|908|910|909|909|908|14918
1656600990000|2022-06-30 14:56:30|910|909|910|909|910|909|910|909|6010
1656601000000|2022-06-30 14:56:40|911|910|911|910|912|911|911|910|1999
1656601010000|2022-06-30 14:56:50|||||||||700
1656601020000|2022-06-30 14:57:00|912|911|913|912|913|912|912|911|5185
1656601030000|2022-06-30 14:57:10|914|913|913|912|914|913|913|912|4631
1656601040000|2022-06-30 14:57:20|914|913|913|912|914|913|913|912|4293
1656601050000|2022-06-30 14:57:30|914|913|913|912|914|913|913|912|3775
1656601060000|2022-06-30 14:57:40|914|913|915|913|915|913|914|913|2400
1656601070000|2022-06-30 14:57:50||914||914||914||914|700
1656601080000|2022-06-30 14:58:00|916|915|916|915|916|915|916|915|4951
1656601090000|2022-06-30 14:58:10|917|916|918|917|918|917|917|916|6131
1656601100000|2022-06-30 14:58:20|919|918|917|916|919|918|917|916|9788
1656601110000|2022-06-30 14:58:30|916|915|916|915|916|915|916|915|2100
1656601120000|2022-06-30 14:58:40|917|916|917|916|917|916|917|916|1000
1656601130000|2022-06-30 14:58:50|916||917||917||916||3100
1656601150000|2022-06-30 14:59:10|||||||||100
1656601160000|2022-06-30 14:59:20|918|917|918|917|918|917|918|917|1536
1656601170000|2022-06-30 14:59:30|919|918|918|917|919|918|918|917|1819
1656601180000|2022-06-30 14:59:40|919|918|917|916|919|918|917|916|3618
1656601190000|2022-06-30 14:59:50|916|915|917|916|917|916|916|915|2017
1656601200000|2022-06-30 15:00:00|916|915|916|915|916|915|916|915|2100
1656601210000|2022-06-30 15:00:10|||||||||332
1656601220000|2022-06-30 15:00:20|917|916|917|916|917|916|917|916|2600
1656601230000|2022-06-30 15:00:30|||||||||100
1656601240000|2022-06-30 15:00:40|||||||||5683
1656601260000|2022-06-30 15:01:00|918|917|918|917|918|917|917|916|5026
1656601280000|2022-06-30 15:01:20|919|918|919|918|919|918|919|918|7257
1656601290000|2022-06-30 15:01:30|918|917|918|917|918|917|918|917|4703
1656601310000|2022-06-30 15:01:50|917|916|917|916|917|916|917|916|6000
1656601320000|2022-06-30 15:02:00|916|915|917|916|917|916|916|915|2258
1656601330000|2022-06-30 15:02:10|916|915|915|914|917|916|915|914|7244
1656601340000|2022-06-30 15:02:20|916|915|917|916|917|916|916|915|3541
1656601360000|2022-06-30 15:02:40|||||||||6600
1656601370000|2022-06-30 15:02:50|916|915|915|915|916|915|915|915|8857
1656601380000|2022-06-30 15:03:00|914|914|914|913|914|914|914|913|1700
1656601390000|2022-06-30 15:03:10|913|912|915|914|915|914|913|912|6098
1656601400000|2022-06-30 15:03:20|916|915|916|915|916|915|916|915|3900
1656601410000|2022-06-30 15:03:30|915|914|915|914|915|914|915|914|679
1656601420000|2022-06-30 15:03:40|914|913|915|914|915|914|914|913|1100
1656601430000|2022-06-30 15:03:50|916|915|916|915|916|915|916|915|700
1656601440000|2022-06-30 15:04:00|915|916|917|916|917|916|915|916|3307
1656601460000|2022-06-30 15:04:20|916||916||916||916||2844
1656601470000|2022-06-30 15:04:30|917||917||917||917||100
1656601480000|2022-06-30 15:04:40|||||||||2100
1656601490000|2022-06-30 15:04:50|916|915|916|915|916|915|916|915|499
1656601500000|2022-06-30 15:05:00|||||||||700
1656601510000|2022-06-30 15:05:10|915|914|915|914|915|914|915|914|9444
1656601520000|2022-06-30 15:05:20|916|915|915|914|916|915|915|914|3057
1656601530000|2022-06-30 15:05:30|916|915|916|915|916|915|916|915|400
1656601540000|2022-06-30 15:05:40|915|914|915|914|915|914|915|914|0
1656601550000|2022-06-30 15:05:50|916|915|915|914|916|915|915|914|3300
1656601560000|2022-06-30 15:06:00|916|915|916|915|916|915|916|915|0
1656601590000|2022-06-30 15:06:30|||||||||1229
1656601600000|2022-06-30 15:06:40|915|914|916|915|916|915|915|914|2050
1656601620000|2022-06-30 15:07:00|915|914|915|914|915|914|915|914|2200
1656601630000|2022-06-30 15:07:10|916|915|917|916|917|916|916|915|4300
1656601640000|2022-06-30 15:07:20|916|915|917|916|917|916|916|915|2783
1656601650000|2022-06-30 15:07:30|918|917|918|917|918|917|918|917|1493
1656601660000|2022-06-30 15:07:40|917|916|917|916|917|916|917|916|600
1656601670000|2022-06-30 15:07:50|||||||||2400
1656601680000|2022-06-30 15:08:00|||||||||2348
1656601690000|2022-06-30 15:08:10|918|917|918|917|918|917|918|917|2100
1656601700000|2022-06-30 15:08:20|919|918|920|919|920|919|919|918|6173
1656601730000|2022-06-30 15:08:50|921|920|922|921|922|921|921|920|1100
1656601820000|2022-06-30 15:10:20|923|922|924|923|924|923|923|922|900
1656601830000|2022-06-30 15:10:30|925|924|925|924|925|924|925|924|603
1656601850000|2022-06-30 15:10:50|924|923|924|923|924|923|924|923|200
1656601860000|2022-06-30 15:11:00|923|922|923|922|923|922|923|922|1370
1656601870000|2022-06-30 15:11:10|922|921|922|921|922|921|922|921|1446
1656601880000|2022-06-30 15:11:20|||||||||400
1656601890000|2022-06-30 15:11:30|921|920|920|919|921|920|920|919|3600
1656601900000|2022-06-30 15:11:40|921|920|920|919|921|920|920|919|1185
1656601910000|2022-06-30 15:11:50|921|920|921|920|921|920|921|920|4212
1656601920000|2022-06-30 15:12:00|920|919|920|919|920|919|920|919|0
1656601940000|2022-06-30 15:12:20|921|920|922|921|922|921|921|920|2240
1656601950000|2022-06-30 15:12:30|923|922|923|922|924|923|923|922|1446
1656601960000|2022-06-30 15:12:40|924|923|923|922|924|923|923|922|500
1656601970000|2022-06-30 15:12:50|922|921|921|920|922|921|921|920|6814
1656601980000|2022-06-30 15:13:00|920|919|920|919|920|919|920|919|1502
1656602000000|2022-06-30 15:13:20|921|920|920|919|921|920|920|919|1943
1656602020000|2022-06-30 15:13:40|921|920|921|920|921|920|921|920|2400
1656602030000|2022-06-30 15:13:50|922|921|922|921|922|921|922|921|100
1656602040000|2022-06-30 15:14:00|923|922|922|921|923|922|922|921|400
1656602060000|2022-06-30 15:14:20|923|922|923|922|923|922|923|922|117
1656602070000|2022-06-30 15:14:30|922|921|922|921|922|921|922|921|768
1656602100000|2022-06-30 15:15:00|921|920|922|921|922|921|921|920|1769
1656602110000|2022-06-30 15:15:10|923|922|923|922|923|922|923|922|2200
1656602130000|2022-06-30 15:15:30|924|923|924|923|924|923|924|923|1565
1656602140000|2022-06-30 15:15:40|||||||||500
1656602150000|2022-06-30 15:15:50|925|924|925|924|925|924|925|924|2024
1656602170000|2022-06-30 15:16:10|926|925|926|925|926|925|926|925|2345
1656602180000|2022-06-30 15:16:20|925|924|925|924|925|924|925|924|1500
1656602190000|2022-06-30 15:16:30|924|923|923|922|924|923|923|922|3224
1656602200000|2022-06-30 15:16:40|924|923|924|923|924|923|924|923|2200
1656602210000|2022-06-30 15:16:50|923|922|923|922|923|922|923|922|900
1656602230000|2022-06-30 15:17:10|924|923|924|923|924|923|924|923|2355
1656602250000|2022-06-30 15:17:30|925|924|925|924|925|924|925|924|600
1656602260000|2022-06-30 15:17:40|924|923|923|922|924|923|923|922|1900
1656602300000|2022-06-30 15:18:20|924|923|924|923|924|923|924|923|8497
1656602310000|2022-06-30 15:18:30|925|924|925|924|925|924|925|924|5300
1656602320000|2022-06-30 15:18:40|||||||||2100
1656602330000|2022-06-30 15:18:50|||||||||100
1656602340000|2022-06-30 15:19:00|924|923|924|923|924|923|924|923|1100
1656602370000|2022-06-30 15:19:30|925|924|926|925|926|925|925|924|4090
1656602380000|2022-06-30 15:19:40|925|924|924|923|925|924|924|923|4000
1656602400000|2022-06-30 15:20:00|||||||||1100
1656602410000|2022-06-30 15:20:10|925|924|926|925|926|925|925|924|1857
1656602420000|2022-06-30 15:20:20|927|926|927|926|927|926|927|926|500
1656602430000|2022-06-30 15:20:30|928|927|928|927|928|927|928|927|3445
1656602440000|2022-06-30 15:20:40|||||||||1000
1656602450000|2022-06-30 15:20:50|929|928|929|928|929|928|929|928|2321
1656602460000|2022-06-30 15:21:00|928|927|926|925|928|927|926|925|5444
1656602470000|2022-06-30 15:21:10|927|926|927|926|927|926|927|926|2300
1656602480000|2022-06-30 15:21:20|926|925|928|927|928|927|926|925|13980
1656602490000|2022-06-30 15:21:30|927|926|928|927|928|927|927|926|2124
1656602500000|2022-06-30 15:21:40|927|926|926|925|927|926|926|925|7831
1656602510000|2022-06-30 15:21:50|925|924|925|924|925|924|925|924|2700
1656602520000|2022-06-30 15:22:00|926|925|926|925|927|926|926|925|6264
1656602530000|2022-06-30 15:22:10|925|924|926|925|926|925|925|924|1719
1656602540000|2022-06-30 15:22:20|927|926|927|926|927|926|927|926|2784
1656602560000|2022-06-30 15:22:40|928|927|928|927|928|927|927|926|14916
1656602580000|2022-06-30 15:23:00|929|928|930|929|930|929|929|928|8274
1656602590000|2022-06-30 15:23:10|||||||||100
1656602610000|2022-06-30 15:23:30|929|928|929|928|929|928|929|928|509
1656602620000|2022-06-30 15:23:40|928|927|929|928|930|929|928|927|7579
1656602630000|2022-06-30 15:23:50|930|929|929|928|930|929|929|928|2095
1656602640000|2022-06-30 15:24:00|928|927|928|927|928|927|928|927|2100
1656602650000|2022-06-30 15:24:10||928||927||928||927|500
1656602660000|2022-06-30 15:24:20|927|926|927|926|928|927|927|926|5460
1656602680000|2022-06-30 15:24:40|926|925|925|924|926|925|925|924|1258
1656602690000|2022-06-30 15:24:50|924|923|924|923|924|923|924|923|2693
1656602700000|2022-06-30 15:25:00|925|924|925|924|925|924|925|924|3900
1656602740000|2022-06-30 15:25:40|926|925|925|924|926|925|925|924|3322
1656602750000|2022-06-30 15:25:50|||||||||300
1656602760000|2022-06-30 15:26:00|926|925|925|924|926|925|925|924|3700
1656602770000|2022-06-30 15:26:10|926|925|925|924|926|925|925|924|10912
1656602780000|2022-06-30 15:26:20|926|925|926|926|926|926|926|925|1610
1656602790000|2022-06-30 15:26:30|925|925|927|926|927|926|925|924|2474
1656602800000|2022-06-30 15:26:40|926|925|927|926|927|926|926|925|400
1656602820000|2022-06-30 15:27:00|928|927|927|926|928|927|927|926|1444
1656602830000|2022-06-30 15:27:10|926|925|926|925|926|925|926|925|4460
1656602840000|2022-06-30 15:27:20|925|924|925|924|925|924|925|924|1740
1656602850000|2022-06-30 15:27:30|926|925|925|925|926|925|925|925|2624
1656602860000|2022-06-30 15:27:40||924||924||924||924|0
1656602870000|2022-06-30 15:27:50|||||||||300
1656602880000|2022-06-30 15:28:00|924|923|924|923|924|923|924|923|1535
1656602890000|2022-06-30 15:28:10|925|924|925|924|925|924|925|924|1000
1656602900000|2022-06-30 15:28:20|||||||||408
1656602910000|2022-06-30 15:28:30|924|923|924|923|924|923|924|923|800
1656602920000|2022-06-30 15:28:40|923|922|924|923|924|923|923|922|6952
1656602930000|2022-06-30 15:28:50|925|924|925|924|925|924|925|924|3303
1656602950000|2022-06-30 15:29:10|926|925|926|925|926|925|926|925|2447
1656602960000|2022-06-30 15:29:20|||||||||600
1656602970000|2022-06-30 15:29:30|925|924|924|923|925|924|924|923|6725
1656602980000|2022-06-30 15:29:40|923|922|923|922|923|922|923|922|1300
1656602990000|2022-06-30 15:29:50|||||||||998
1656603000000|2022-06-30 15:30:00|922|921|922|921|922|921|922|921|13737
1656603010000|2022-06-30 15:30:10|923|922|923|922|923|922|923|922|3900
1656603020000|2022-06-30 15:30:20|922|921|922|921|922|921|922|921|2318
1656603030000|2022-06-30 15:30:30|||||||||1300
1656603040000|2022-06-30 15:30:40|921|920|921|920|921|920|921|920|1924
1656603050000|2022-06-30 15:30:50|922|921|922|921|922|921|922|921|6975
1656603060000|2022-06-30 15:31:00|923|922|922|921|923|922|922|921|1938
1656603070000|2022-06-30 15:31:10|921|920|921|920|921|920|921|920|2300
1656603080000|2022-06-30 15:31:20|||||||||3100
1656603090000|2022-06-30 15:31:30|920|919|920|919|920|919|920|919|4614
1656603100000|2022-06-30 15:31:40|||||||||1000
1656603110000|2022-06-30 15:31:50|919|918|920|919|920|919|919|918|3896
1656603120000|2022-06-30 15:32:00|919|918|920|919|920|919|919|918|4850
1656603130000|2022-06-30 15:32:10|919|918|919|918|919|918|919|918|503
1656603140000|2022-06-30 15:32:20|918|917|918|917|918|917|918|917|3608
1656603150000|2022-06-30 15:32:30|919|918|920|919|920|919|919|918|4493
1656603160000|2022-06-30 15:32:40|919|918|919|918|919|918|919|918|600
1656603170000|2022-06-30 15:32:50|||||||||3200
1656603180000|2022-06-30 15:33:00|918|917|918|917|918|917|918|917|1800
1656603190000|2022-06-30 15:33:10|917|916|917|916|918|917|917|916|10924
1656603200000|2022-06-30 15:33:20|||||||||2000
1656603210000|2022-06-30 15:33:30|||||||||400
1656603220000|2022-06-30 15:33:40|||||||||400
1656603230000|2022-06-30 15:33:50|916|915|916|915|916|915|916|915|2250
1656603240000|2022-06-30 15:34:00|915|914|916|915|916|915|915|914|16941
1656603250000|2022-06-30 15:34:10|917|916|916|915|917|916|916|915|5760
1656603280000|2022-06-30 15:34:40|917|916|916|915|917|916|916|915|2595
1656603290000|2022-06-30 15:34:50|915|914|915|914|915|914|915|914|6800
1656603300000|2022-06-30 15:35:00|||||||||305
1656603310000|2022-06-30 15:35:10|914|913|914|913|914|913|914|913|913
1656603320000|2022-06-30 15:35:20|||||||||6051
1656603340000|2022-06-30 15:35:40|913|912|913|912|913|912|913|912|2128
1656603350000|2022-06-30 15:35:50|912|911|912|911|912|911|912|911|4395
1656603360000|2022-06-30 15:36:00|913|912|913|912|913|912|913|912|3159
1656603370000|2022-06-30 15:36:10|914|913|914|913|914|913|914|913|2007
1656603380000|2022-06-30 15:36:20|||||||||3109
1656603390000|2022-06-30 15:36:30|||||||||100
1656603410000|2022-06-30 15:36:50|||||||||1900
1656603420000|2022-06-30 15:37:00|915|914|915|914|915|914|915|914|11674
1656603440000|2022-06-30 15:37:20|916|915|917|916|917|916|916|915|4623
1656603450000|2022-06-30 15:37:30|916||917||917||916||4140
1656603460000|2022-06-30 15:37:40|919|918|918|917|919|918|918|917|2300
1656603470000|2022-06-30 15:37:50|917|916|918|917|918|917|917|916|3511
1656603480000|2022-06-30 15:38:00|917|916|917|916|917|916|917|916|200
1656603500000|2022-06-30 15:38:20|916|915|916|915|916|915|916|915|3339
1656603510000|2022-06-30 15:38:30|917|916|917|916|917|916|917|916|1471
1656603520000|2022-06-30 15:38:40|918|917|918|917|918|917|917|916|1450
1656603540000|2022-06-30 15:39:00|919|918|918|917|919|918|918|917|1800
1656603550000|2022-06-30 15:39:10|919|918|919|918|919|918|919|918|500
1656603560000|2022-06-30 15:39:20|||||||||1000
1656603570000|2022-06-30 15:39:30|920|919|919|918|920|919|919|918|3200
1656603580000|2022-06-30 15:39:40|920|920|920|919|921|920|920|919|1464
1656603600000|2022-06-30 15:40:00|||||||||200
1656603610000|2022-06-30 15:40:10|||||||||200
1656603620000|2022-06-30 15:40:20|921|920|921|920|921|920|921|920|1100
1656603630000|2022-06-30 15:40:30|920|919|920|919|920|919|920|919|2681
1656603640000|2022-06-30 15:40:40|||||||||200
1656603650000|2022-06-30 15:40:50|921|920|920|920|921|920|920|920|5700
1656603660000|2022-06-30 15:41:00|921||921||921||921||864
1656603670000|2022-06-30 15:41:10|922|921|922|921|922|921|922|921|1256
1656603680000|2022-06-30 15:41:20|||||||||400
1656603690000|2022-06-30 15:41:30|921|920|921|920|921|920|921|920|0
1656603700000|2022-06-30 15:41:40|922|921|921|920|922|921|921|920|2236
1656603710000|2022-06-30 15:41:50|920|919|920|919|920|919|920|919|2900
1656603730000|2022-06-30 15:42:10|||||||||1000
1656603740000|2022-06-30 15:42:20|||||||||1500
1656603770000|2022-06-30 15:42:50|921|920|921|920|921|920|921|920|982
1656603790000|2022-06-30 15:43:10|||||||||2504
1656603800000|2022-06-30 15:43:20|922|921|922|921|922|921|922|921|900
1656603810000|2022-06-30 15:43:30|921|920|920|919|921|920|920|919|3800
1656603820000|2022-06-30 15:43:40|||||||||1100
1656603830000|2022-06-30 15:43:50|919||919||919||919||996
1656603840000|2022-06-30 15:44:00|918|918|920|919|920|919|918|917|7350
1656603850000|2022-06-30 15:44:10|921|920|921|920|921|920|921|920|1092
1656603860000|2022-06-30 15:44:20|||||||||200
1656603870000|2022-06-30 15:44:30|922|921|922|921|922|921|922|921|1400
1656603880000|2022-06-30 15:44:40|923|922|922|921|923|922|922|921|1300
1656603890000|2022-06-30 15:44:50|921|920|921|920|921|920|921|920|2006
1656603900000|2022-06-30 15:45:00|920|919|920|919|920|919|920|919|3000
1656603920000|2022-06-30 15:45:20|||||||||200
1656603930000|2022-06-30 15:45:30|||||||||100
1656603940000|2022-06-30 15:45:40|||||||||1000
1656603950000|2022-06-30 15:45:50|921|920|921|920|921|920|921|920|1640
1656603960000|2022-06-30 15:46:00|920|919|920|919|920|919|920|919|1206
1656603970000|2022-06-30 15:46:10|||||||||1000
1656603980000|2022-06-30 15:46:20|921|920|921|920|921|920|921|920|1855
1656603990000|2022-06-30 15:46:30|||||||||100
1656604000000|2022-06-30 15:46:40|922|921|922|921|922|921|922|921|600
1656604020000|2022-06-30 15:47:00|923|922|923|922|923|922|923|922|500
1656604030000|2022-06-30 15:47:10|||||||||1100
1656604040000|2022-06-30 15:47:20|924|923|924|923|924|923|924|923|700
1656604060000|2022-06-30 15:47:40|925|924|924|923|925|924|924|923|4779
1656604070000|2022-06-30 15:47:50|925|924|925|924|925|924|925|924|1800
1656604080000|2022-06-30 15:48:00|||||||||1200
1656604090000|2022-06-30 15:48:10|926|925|926|925|926|925|926|925|1600
1656604100000|2022-06-30 15:48:20|925|924|926|925|926|925|925|924|2112
1656604110000|2022-06-30 15:48:30|925|924|925|924|925|924|925|924|1220
1656604120000|2022-06-30 15:48:40|924||924||924||924||1200
1656604140000|2022-06-30 15:49:00||923||923||923||923|646
1656604150000|2022-06-30 15:49:10|||||||||1300
1656604160000|2022-06-30 15:49:20|925|924|925|924|925|924|925|924|1389
1656604170000|2022-06-30 15:49:30|924|923|923|922|925|924|923|922|15857
1656604180000|2022-06-30 15:49:40|||||||||1600
1656604190000|2022-06-30 15:49:50|||||||||1400
1656604200000|2022-06-30 15:50:00|922|921|921|920|922|921|921|920|7657
1656604210000|2022-06-30 15:50:10|922|921|921|920|922|921|921|920|8884
1656604220000|2022-06-30 15:50:20|922|921|922|921|922|921|922|921|8200
1656604230000|2022-06-30 15:50:30|921|920|921|920|921|920|921|920|1600
1656604240000|2022-06-30 15:50:40|920|919|920|919|920|919|920|919|4975
1656604250000|2022-06-30 15:50:50|919|918|919|918|919|918|919|918|10886
1656604260000|2022-06-30 15:51:00|918|917|917|916|918|917|917|916|7000
1656604270000|2022-06-30 15:51:10|918|917|918|917|918|917|918|917|2271
1656604280000|2022-06-30 15:51:20|919|918|918|917|919|918|918|917|2617
1656604290000|2022-06-30 15:51:30|920|919|920|919|920|919|920|919|300
1656604300000|2022-06-30 15:51:40|919|918|920|919|921|920|919|918|3956
1656604310000|2022-06-30 15:51:50|919|918|919|918|919|918|919|918|2500
1656604320000|2022-06-30 15:52:00|||||||||1500
1656604330000|2022-06-30 15:52:10|918|917|917|916|918|917|917|916|2200
1656604350000|2022-06-30 15:52:30|918|917|916|915|918|917|916|915|3567
1656604360000|2022-06-30 15:52:40|||||||||150
1656604370000|2022-06-30 15:52:50|||||||||1200
1656604380000|2022-06-30 15:53:00|||||||||2200
1656604390000|2022-06-30 15:53:10|||||||||300
1656604400000|2022-06-30 15:53:20|||||||||3086
1656604410000|2022-06-30 15:53:30|915|914|916|915|916|915|915|914|6000
1656604420000|2022-06-30 15:53:40|915|914|916|915|916|915|915|914|5203
1656604440000|2022-06-30 15:54:00|915|914|915|914|915|914|915|914|3088
1656604450000|2022-06-30 15:54:10|||||||||1127
1656604460000|2022-06-30 15:54:20|914|913|914|913|914|913|914|913|2800
1656604480000|2022-06-30 15:54:40|915|914|916|915|916|915|915|914|2097
1656604490000|2022-06-30 15:54:50|917|916|917|916|917|916|917|916|3232
1656604500000|2022-06-30 15:55:00|918|917|918|917|918|917|918|917|8744
1656604510000|2022-06-30 15:55:10|919|918|919|918|919|918|919|918|9553
1656604520000|2022-06-30 15:55:20|918|917|918|917|918|917|918|917|400
1656604530000|2022-06-30 15:55:30|917|916|917|916|917|916|917|916|4100
1656604540000|2022-06-30 15:55:40|918|917|918|917|918|917|918|917|1700
1656604550000|2022-06-30 15:55:50|919|918|919|918|919|918|919|918|6917
1656604560000|2022-06-30 15:56:00|918|917|919|918|919|918|918|917|6646
1656604570000|2022-06-30 15:56:10|920|919|921|920|921|920|920|919|2400
1656604580000|2022-06-30 15:56:20|922|921|922|921|922|921|922|921|5500
1656604590000|2022-06-30 15:56:30|921|920|922|921|922|921|921|920|5670
1656604600000|2022-06-30 15:56:40|||||||||100
1656604610000|2022-06-30 15:56:50|921|920|922|921|922|921|921|920|5341
1656604620000|2022-06-30 15:57:00|923|922|923|922|923|922|923|922|2133
1656604630000|2022-06-30 15:57:10|924|923|924|923|924|923|924|923|400
1656604650000|2022-06-30 15:57:30|925|924|926|925|926|925|924|923|22393
1656604660000|2022-06-30 15:57:40|925|924|925|924|925|924|925|924|1500
1656604680000|2022-06-30 15:58:00|926|925|926|925|926|925|926|925|2511
1656604690000|2022-06-30 15:58:10|927|926|926|925|927|926|926|925|11826
1656604700000|2022-06-30 15:58:20|925|924|925|924|925|924|925|924|1927
1656604720000|2022-06-30 15:58:40|926|925|926|925|926|925|926|925|1400
1656604730000|2022-06-30 15:58:50|925|924|925|924|925|924|925|924|1800
1656604740000|2022-06-30 15:59:00|926|925|926|925|927|926|925|924|34658
1656604750000|2022-06-30 15:59:10|||||||||2000
1656604760000|2022-06-30 15:59:20|927|926|927|926|927|926|927|926|801
1656604770000|2022-06-30 15:59:30|928|927|929|928|929|928|927|926|20067
1656604780000|2022-06-30 15:59:40|928|927|928|927|928|927|928|927|4836
1656604790000|2022-06-30 15:59:50|||||||||200
1656604800000|2022-06-30 16:00:00|927|926|927|926|927|926|927|926|5732
1656604810000|2022-06-30 16:00:10|||||||||6612
1656604820000|2022-06-30 16:00:20|928|927|927|926|928|927|927|926|5247
1656604830000|2022-06-30 16:00:30|928|927|928|927|928|927|928|927|300
1656604840000|2022-06-30 16:00:40|||||||||2500
1656604850000|2022-06-30 16:00:50|927|926|927|926|927|926|927|926|1800
1656604860000|2022-06-30 16:01:00|926|925|924|923|926|925|924|923|5458
1656604870000|2022-06-30 16:01:10|925|924|925|924|925|924|925|924|5709
1656604880000|2022-06-30 16:01:20|924|923|924|923|924|923|924|923|2943
1656604890000|2022-06-30 16:01:30|||||||||2100
1656604900000|2022-06-30 16:01:40|||||||||100
1656604910000|2022-06-30 16:01:50|||||||||300
1656604920000|2022-06-30 16:02:00|||||||||200
1656604940000|2022-06-30 16:02:20|923|922|923|922|923|922|923|922|2243
1656604950000|2022-06-30 16:02:30|922|921|922|921|922|921|922|921|1700
1656604960000|2022-06-30 16:02:40|||||||||5174
1656604970000|2022-06-30 16:02:50|||||||||2600
1656604980000|2022-06-30 16:03:00|921|920|920|919|921|920|920|919|1400
1656604990000|2022-06-30 16:03:10|||||||||700
1656605000000|2022-06-30 16:03:20|919|918|919|918|919|918|919|918|2000
1656605010000|2022-06-30 16:03:30|920|919|920|919|920|919|920|919|1619
1656605020000|2022-06-30 16:03:40|919|918|919|918|919|918|919|918|1155
1656605030000|2022-06-30 16:03:50|||||||||1250
1656605040000|2022-06-30 16:04:00|920|919|920|919|920|919|920|919|2900
1656605050000|2022-06-30 16:04:10|919|918|919|918|919|918|919|918|763
1656605060000|2022-06-30 16:04:20|918|917|918|917|918|917|918|917|4192
1656605070000|2022-06-30 16:04:30|||||||||297
1656605080000|2022-06-30 16:04:40|||||||||1000
1656605090000|2022-06-30 16:04:50|||||||||200
1656605100000|2022-06-30 16:05:00|||||||||100
1656605120000|2022-06-30 16:05:20|||||||||2072
1656605130000|2022-06-30 16:05:30|917|916|917|916|917|916|917|916|1904
1656605140000|2022-06-30 16:05:40|916|915|915|914|916|915|915|914|5280
1656605150000|2022-06-30 16:05:50|914|913|914|913|915|914|914|913|8858
1656605160000|2022-06-30 16:06:00|||||||||1000
1656605170000|2022-06-30 16:06:10|913|912|913|912|913|912|913|912|3100
1656605190000|2022-06-30 16:06:30|||||||||100
1656605200000|2022-06-30 16:06:40|912|911|913|912|913|912|912|911|2322
1656605210000|2022-06-30 16:06:50|914|913|913|912|914|913|913|912|3000
1656605220000|2022-06-30 16:07:00|914|913|914|913|914|913|913|912|8714
1656605230000|2022-06-30 16:07:10|912|911|912|911|912|911|912|911|600
1656605250000|2022-06-30 16:07:30|||||||||884
1656605260000|2022-06-30 16:07:40|911|910|911|910|911|910|911|910|1700
1656605280000|2022-06-30 16:08:00|910|909|911|910|911|910|910|909|4883
1656605290000|2022-06-30 16:08:10|912|911|912|911|912|911|912|911|2674
1656605320000|2022-06-30 16:08:40|||||||||1456
1656605330000|2022-06-30 16:08:50|||||||||3700
1656605360000|2022-06-30 16:09:20|||||||||3050
1656605370000|2022-06-30 16:09:30|911|910|911|910|911|910|911|910|1820
1656605380000|2022-06-30 16:09:40|912|911|912|911|912|911|912|911|1586
1656605390000|2022-06-30 16:09:50|||||||||200
1656605400000|2022-06-30 16:10:00|911|910|911|910|911|910|911|910|2100
1656605410000|2022-06-30 16:10:10|||||||||700
1656605420000|2022-06-30 16:10:20|||||||||300
1656605430000|2022-06-30 16:10:30|912|911|912|911|912|911|912|911|4844
1656605440000|2022-06-30 16:10:40|||||||||2422
1656605450000|2022-06-30 16:10:50|911|910|911|910|911|910|911|910|3200
1656605460000|2022-06-30 16:11:00|910|909|911|910|911|910|910|909|4877
1656605470000|2022-06-30 16:11:10|||||||||300
1656605480000|2022-06-30 16:11:20|||||||||1100
1656605490000|2022-06-30 16:11:30|912|911|912|911|912|911|912|911|1200
1656605510000|2022-06-30 16:11:50|913|912|913|912|913|912|913|912|1402
1656605520000|2022-06-30 16:12:00|914|913|914|913|914|913|914|913|6627
1656605530000|2022-06-30 16:12:10|915|914|915|914|915|914|914|913|10046
1656605540000|2022-06-30 16:12:20|916|915|916|915|916|915|916|915|6100
1656605550000|2022-06-30 16:12:30|917|916|917|916|917|916|917|916|7207
1656605560000|2022-06-30 16:12:40|||||||||1100
1656605580000|2022-06-30 16:13:00|916|915|914|913|916|915|914|913|11500
1656605590000|2022-06-30 16:13:10|||||||||1900
1656605600000|2022-06-30 16:13:20||914||913||914||913|7314
1656605620000|2022-06-30 16:13:40|915|914|916|915|916|915|915|914|7464
1656605630000|2022-06-30 16:13:50|||||||||200
1656605640000|2022-06-30 16:14:00|917|916|917|916|917|916|917|916|1848
1656605650000|2022-06-30 16:14:10|916|915|916|915|916|915|916|915|1999
1656605660000|2022-06-30 16:14:20|915|914|915|914|915|914|915|914|700
1656605670000|2022-06-30 16:14:30|916|915|916|915|916|915|916|915|6239
1656605680000|2022-06-30 16:14:40|||||||||1400
1656605690000|2022-06-30 16:14:50|917|916|918|917|918|917|917|916|4206
1656605720000|2022-06-30 16:15:20|917|916|918|917|918|917|917|916|2145
1656605740000|2022-06-30 16:15:40|||||||||2206
1656605750000|2022-06-30 16:15:50|917|916|917|916|917|916|917|916|1000
1656605760000|2022-06-30 16:16:00|||||||||3300
1656605770000|2022-06-30 16:16:10|916|915|916|915|916|915|916|915|6467
1656605780000|2022-06-30 16:16:20|915|914|915|914|915|914|915|914|3290
1656605790000|2022-06-30 16:16:30|||||||||1000
1656605800000|2022-06-30 16:16:40|914|913|914|913|914|913|914|913|4400
1656605810000|2022-06-30 16:16:50|||||||||5600
1656605820000|2022-06-30 16:17:00|913|912|913|912|913|912|913|912|5956
1656605830000|2022-06-30 16:17:10|914|913|914|913|914|913|914|913|2307
1656605840000|2022-06-30 16:17:20|||||||||7165
1656605850000|2022-06-30 16:17:30|915|914|916|915|916|915|915|914|7489
1656605870000|2022-06-30 16:17:50|917|917|918|917|918|917|917|917|200
1656605880000|2022-06-30 16:18:00|919|918|919|918|919|918|919|918|684
1656605890000|2022-06-30 16:18:10|918|917|918|917|918|917|918|917|341
1656605900000|2022-06-30 16:18:20|919|918|919|918|919|918|919|918|1100
1656605910000|2022-06-30 16:18:30|918|917|918|917|918|917|918|917|4200
1656605940000|2022-06-30 16:19:00|919|918|918|917|919|918|918|917|4300
1656605950000|2022-06-30 16:19:10|917||918||918||917||5200
1656605960000|2022-06-30 16:19:20|917|916|917|916|917|916|917|916|1900
1656605980000|2022-06-30 16:19:40|||||||||300
1656605990000|2022-06-30 16:19:50|918|917|918|917|918|917|918|917|1205
1656606000000|2022-06-30 16:20:00|917||917||917||917||2769
1656606010000|2022-06-30 16:20:10|918|916|917|916|918|917|917|916|4649
1656606020000|2022-06-30 16:20:20|||||||||1314
1656606030000|2022-06-30 16:20:30|916|915|917|916|917|916|916|915|500
1656606040000|2022-06-30 16:20:40|918|917|917|916|918|917|917|916|3500
1656606050000|2022-06-30 16:20:50|918|917|917|916|918|917|917|916|1900
1656606060000|2022-06-30 16:21:00|918|917|918|917|918|917|918|917|1120
1656606070000|2022-06-30 16:21:10|919|918|920|919|920|919|919|918|5296
1656606080000|2022-06-30 16:21:20|919|918|919|918|920|919|919|918|5450
1656606090000|2022-06-30 16:21:30|920|919|920|919|920|919|920|919|1855
1656606110000|2022-06-30 16:21:50|919|918|919|918|920|919|919|918|5501
1656606130000|2022-06-30 16:22:10|920|919|920|919|920|919|920|919|1500
1656606140000|2022-06-30 16:22:20|||||||||1400
1656606150000|2022-06-30 16:22:30|919|918|920|919|920|919|919|918|8760
1656606160000|2022-06-30 16:22:40|919|918|920|919|920|919|919|918|1500
1656606170000|2022-06-30 16:22:50|||||||||1873
1656606180000|2022-06-30 16:23:00|921|920|921|920|921|920|921|920|450
1656606190000|2022-06-30 16:23:10|||||||||1000
1656606200000|2022-06-30 16:23:20|920|919|920|919|920|919|920|919|537
1656606210000|2022-06-30 16:23:30|||||||||1300
1656606220000|2022-06-30 16:23:40|||||||||7700
1656606230000|2022-06-30 16:23:50|921|920|921|920|921|920|921|920|3823
1656606240000|2022-06-30 16:24:00|922|921|922|921|922|921|922|921|443
1656606250000|2022-06-30 16:24:10|||||||||100
1656606260000|2022-06-30 16:24:20|923|922|923|922|923|922|923|922|962
1656606270000|2022-06-30 16:24:30|924|923|924|923|924|923|923|922|1259
1656606280000|2022-06-30 16:24:40|925|924|925|924|925|924|925|924|2162
1656606290000|2022-06-30 16:24:50|||||||||1000
1656606300000|2022-06-30 16:25:00|924|923|924|923|924|923|924|923|300
1656606310000|2022-06-30 16:25:10|925|924|925|924|925|924|924|923|2400
1656606320000|2022-06-30 16:25:20|926|925|926|925|926|925|926|925|12790
1656606330000|2022-06-30 16:25:30|927|926|927|926|927|926|926|925|1100
1656606340000|2022-06-30 16:25:40|||||||||100
1656606350000|2022-06-30 16:25:50|928|927|927|926|928|927|927|926|4442
1656606360000|2022-06-30 16:26:00|||||||||1700
1656606370000|2022-06-30 16:26:10|926|925|925|924|926|925|925|924|2644
1656606390000|2022-06-30 16:26:30|926|925|926|925|926|925|926|925|400
1656606400000|2022-06-30 16:26:40|927|926|927|926|927|926|927|926|2300
1656606410000|2022-06-30 16:26:50|928|927|928|927|928|927|927|926|3708
1656606420000|2022-06-30 16:27:00|929|928|929|928|929|928|929|928|2747
1656606430000|2022-06-30 16:27:10|||||||||200
1656606440000|2022-06-30 16:27:20|928|927|929|928|929|928|928|927|5389
1656606450000|2022-06-30 16:27:30|||||||||100
1656606460000|2022-06-30 16:27:40|||||||||100
1656606470000|2022-06-30 16:27:50|928|927|928|927|928|927|928|927|1333
1656606480000|2022-06-30 16:28:00|927|926|927|927|927|927|927|926|2000
1656606490000|2022-06-30 16:28:10|928|926|927|926|928|926|926|925|4600
1656606500000|2022-06-30 16:28:20|926|925|927|926|927|926|926|925|9266
1656606510000|2022-06-30 16:28:30|||||||||1100
1656606520000|2022-06-30 16:28:40|||||||||200
1656606530000|2022-06-30 16:28:50|928|927|928|927|928|927|928|927|5707
1656606540000|2022-06-30 16:29:00|927|926|928|927|928|927|927|926|1011
1656606550000|2022-06-30 16:29:10|929|928|929|928|929|928|929|928|3000
1656606560000|2022-06-30 16:29:20|||||||||100
1656606570000|2022-06-30 16:29:30|930|929|929|928|930|929|929|928|0
1656606600000|2022-06-30 16:30:00|930|929|930|929|930|929|929|928|2955
1656606610000|2022-06-30 16:30:10|929|928|929|928|929|928|929|928|2863
1656606620000|2022-06-30 16:30:20|930|929|930|929|930|929|930|929|2501
1656606630000|2022-06-30 16:30:30|931|930|930|929|931|930|930|929|2951
1656606640000|2022-06-30 16:30:40|931|930|930|929|931|930|930|929|992
1656606680000|2022-06-30 16:31:20|931|930|932|931|932|931|931|930|9315
1656606700000|2022-06-30 16:31:40|933|932|933|932|933|932|933|932|499
1656606710000|2022-06-30 16:31:50|932|931|931|930|932|931|931|930|6655
1656606720000|2022-06-30 16:32:00|932|931|932|931|932|931|932|931|3880
1656606730000|2022-06-30 16:32:10|933|932|932|931|933|932|932|931|3561
1656606740000|2022-06-30 16:32:20|933|932|934|933|934|933|933|932|6600
1656606750000|2022-06-30 16:32:30|||||||||100
1656606770000|2022-06-30 16:32:50|933|932|932|931|933|932|932|931|3000
1656606780000|2022-06-30 16:33:00|933|932|932|931|933|932|931|930|2842
1656606790000|2022-06-30 16:33:10|931|930|931|930|931|930|931|930|1300
1656606800000|2022-06-30 16:33:20|932|931|932|931|932|931|932|931|7300
1656606810000|2022-06-30 16:33:30|||||||||100
1656606820000|2022-06-30 16:33:40|933|932|931|930|933|932|931|930|2100
1656606830000|2022-06-30 16:33:50|932|931|932|931|932|931|932|931|2105
1656606840000|2022-06-30 16:34:00|931|930|931|930|931|930|931|930|1000
1656606850000|2022-06-30 16:34:10|||||||||100
1656606860000|2022-06-30 16:34:20|930|929|930|929|930|929|930|929|1334
1656606880000|2022-06-30 16:34:40|929|928|929|928|929|928|929|928|782
1656606890000|2022-06-30 16:34:50|||||||||200
1656606900000|2022-06-30 16:35:00|928|927|927|926|928|927|927|926|2600
1656606910000|2022-06-30 16:35:10|926|925|926|925|926|925|926|925|1860
1656606930000|2022-06-30 16:35:30|925|924|926|925|926|925|925|924|1081
1656606940000|2022-06-30 16:35:40|||||||||412
1656606950000|2022-06-30 16:35:50|||||||||1300
1656606960000|2022-06-30 16:36:00|925|924|925|924|925|924|925|924|4300
1656606970000|2022-06-30 16:36:10|||||||||400
1656606980000|2022-06-30 16:36:20|924|923|924|923|924|923|924|923|3300
1656606990000|2022-06-30 16:36:30|923|922|923|922|924|923|923|922|3395
1656607000000|2022-06-30 16:36:40|||||||||500
1656607010000|2022-06-30 16:36:50|924|923|924|923|924|923|924|923|5388
1656607020000|2022-06-30 16:37:00|923|922|923|922|923|922|923|922|800
1656607030000|2022-06-30 16:37:10|924|923|924|923|924|923|923|923|5700
1656607040000|2022-06-30 16:37:20|925|924|925|924|925|924|925|924|5200
1656607050000|2022-06-30 16:37:30|924|923|925|924|925|924|924|923|2900
1656607060000|2022-06-30 16:37:40|924|923|924|923|924|923|924|923|2600
1656607070000|2022-06-30 16:37:50|923|922|923|922|923|922|923|922|2700
1656607080000|2022-06-30 16:38:00|922|921|923|922|923|922|922|921|3000
1656607090000|2022-06-30 16:38:10|924|923|924|923|924|923|924|923|1000
1656607100000|2022-06-30 16:38:20|925|924|925|924|925|924|924|923|1822
1656607110000|2022-06-30 16:38:30|||||||||1100
1656607120000|2022-06-30 16:38:40|926|925|926|925|926|925|925|924|2657
1656607140000|2022-06-30 16:39:00|925|924|925|924|925|924|925|924|1300
1656607150000|2022-06-30 16:39:10|||||||||200
1656607170000|2022-06-30 16:39:30|||||||||1200
1656607180000|2022-06-30 16:39:40|926|925|926|925|926|925|926|925|0
1656607190000|2022-06-30 16:39:50|925|924|925|924|925|924|925|924|1000
1656607200000|2022-06-30 16:40:00|924|923|924|923|924|923|924|923|8400
1656607210000|2022-06-30 16:40:10|||||||||565
1656607240000|2022-06-30 16:40:40|||||||||1800
1656607250000|2022-06-30 16:40:50|||||||||1200
1656607270000|2022-06-30 16:41:10|||||||||1600
1656607290000|2022-06-30 16:41:30|||||||||1500
1656607300000|2022-06-30 16:41:40|923|922|923|922|923|922|923|922|52900
1656607310000|2022-06-30 16:41:50|924|923|924|923|924|923|924|923|2928
1656607320000|2022-06-30 16:42:00|925|924|925|924|925|924|925|924|3300
1656607330000|2022-06-30 16:42:10|924|923|924|923|924|923|924|923|15627
1656607340000|2022-06-30 16:42:20|||||||||7161
1656607350000|2022-06-30 16:42:30|923|922|922|921|923|922|922|921|3072
1656607360000|2022-06-30 16:42:40|||||||||1100
1656607370000|2022-06-30 16:42:50|923|922|923|922|923|922|923|922|3092
1656607380000|2022-06-30 16:43:00|924|923|924|923|924|923|924|923|817
1656607390000|2022-06-30 16:43:10|925|924|925|924|925|924|925|924|244
1656607400000|2022-06-30 16:43:20|||||||||1000
1656607410000|2022-06-30 16:43:30|926|925|926|925|926|925|926|925|4775
1656607420000|2022-06-30 16:43:40|||||||||1200
1656607430000|2022-06-30 16:43:50|||||||||1223
1656607440000|2022-06-30 16:44:00|925|924|925|924|925|924|925|924|0
1656607450000|2022-06-30 16:44:10|924|923|925|924|925|924|924|923|1449
1656607460000|2022-06-30 16:44:20|924|923|924|923|924|923|924|923|1200
1656607470000|2022-06-30 16:44:30|925|924|924|923|925|924|924|923|6736
1656607490000|2022-06-30 16:44:50|925|924|925|924|925|924|925|924|1910
1656607500000|2022-06-30 16:45:00|926|925|925|924|926|925|925|924|1100
1656607510000|2022-06-30 16:45:10|926|925|925|924|926|925|925|924|7200
1656607520000|2022-06-30 16:45:20|||||||||100
1656607530000|2022-06-30 16:45:30|926|925|926|925|926|925|926|925|1400
1656607540000|2022-06-30 16:45:40|927|926|926|925|927|926|926|925|3824
1656607570000|2022-06-30 16:46:10|925|924|925|924|925|924|925|924|1816
1656607580000|2022-06-30 16:46:20|924|923|924|923|924|923|924|923|1600
1656607590000|2022-06-30 16:46:30|925|924|925|924|925|924|925|924|1677
1656607610000|2022-06-30 16:46:50|926|925|926|925|926|925|926|925|11721
1656607620000|2022-06-30 16:47:00|||||||||100
1656607630000|2022-06-30 16:47:10|927|926|927|926|927|926|927|926|1100
1656607650000|2022-06-30 16:47:30|||||||||1000
1656607660000|2022-06-30 16:47:40|||||||||100
1656607680000|2022-06-30 16:48:00|||||||||500
1656607710000|2022-06-30 16:48:30|926|925|926|925|926|925|926|925|1000
1656607720000|2022-06-30 16:48:40|925|924|925|924|925|924|925|924|1300
1656607740000|2022-06-30 16:49:00|||||||||600
1656607750000|2022-06-30 16:49:10|924|923|924|923|924|923|924|923|200
1656607760000|2022-06-30 16:49:20|923|922|923|922|923|922|923|922|2738
1656607770000|2022-06-30 16:49:30|924|923|924|923|924|923|924|923|2769
1656607790000|2022-06-30 16:49:50|923|922|923|922|923|922|923|922|1200
1656607820000|2022-06-30 16:50:20|922|921|921|920|922|921|921|920|6250
1656607830000|2022-06-30 16:50:30|922|921|923|922|923|922|922|921|3300
1656607840000|2022-06-30 16:50:40|922|921|922|921|922|921|922|921|3200
1656607850000|2022-06-30 16:50:50|923|922|923|922|923|922|923|922|3685
1656607860000|2022-06-30 16:51:00|922|921|922|921|922|921|922|921|3970
1656607930000|2022-06-30 16:52:10|923|922|922|921|923|922|922|921|4449
1656607950000|2022-06-30 16:52:30|923|922|924|923|925|924|923|922|3581
1656607970000|2022-06-30 16:52:50|||||||||1000
1656607980000|2022-06-30 16:53:00|923|922|923|922|923|922|923|922|2640
1656607990000|2022-06-30 16:53:10|922|921|922|921|922|921|922|921|1900
1656608000000|2022-06-30 16:53:20|||||||||1200
1656608020000|2022-06-30 16:53:40|921|920|921|920|921|920|921|920|800
1656608040000|2022-06-30 16:54:00|922|921|923|922|923|922|922|921|2131
1656608050000|2022-06-30 16:54:10|||||||||1200
1656608060000|2022-06-30 16:54:20|924|923|924|923|924|923|924|923|2100
1656608070000|2022-06-30 16:54:30|||||||||100
1656608100000|2022-06-30 16:55:00|923|922|923|922|923|922|923|922|2200
1656608110000|2022-06-30 16:55:10|||||||||1100
1656608130000|2022-06-30 16:55:30|922|921|922|921|922|921|922|921|1400
1656608150000|2022-06-30 16:55:50|921|920|921|920|921|920|921|920|1545
1656608160000|2022-06-30 16:56:00|920|919|920|919|921|920|920|919|12425
1656608170000|2022-06-30 16:56:10|||||||||2400
1656608190000|2022-06-30 16:56:30|||||||||900
1656608200000|2022-06-30 16:56:40|921|920|921|920|921|920|921|920|1200
1656608210000|2022-06-30 16:56:50|922|921|922|921|922|921|922|921|1264
1656608220000|2022-06-30 16:57:00|923|922|922|921|923|922|922|921|1346
1656608260000|2022-06-30 16:57:40|921|920|921|920|921|920|921|920|2700
1656608270000|2022-06-30 16:57:50|||||||||1200
1656608280000|2022-06-30 16:58:00|||||||||1400
1656608290000|2022-06-30 16:58:10|||||||||600
1656608300000|2022-06-30 16:58:20|||||||||400
1656608310000|2022-06-30 16:58:30|922|921|922|921|922|921|922|921|2311
1656608340000|2022-06-30 16:59:00|||||||||300
1656608390000|2022-06-30 16:59:50|||||||||1400
1656608400000|2022-06-30 17:00:00|||||||||415
1656608410000|2022-06-30 17:00:10|923|922|924|923|924|923|923|922|4154
1656608430000|2022-06-30 17:00:30|923|922|923|922|923|922|923|922|400
1656608450000|2022-06-30 17:00:50|||||||||472
1656608460000|2022-06-30 17:01:00|||||||||1100
1656608470000|2022-06-30 17:01:10|924|923|924|923|924|923|924|923|2164
1656608480000|2022-06-30 17:01:20|923|922|923|922|923|922|923|922|2279
1656608490000|2022-06-30 17:01:30|||||||||1000
1656608530000|2022-06-30 17:02:10|||||||||400
1656608540000|2022-06-30 17:02:20|924|923|924|923|925|924|924|923|3327
1656608560000|2022-06-30 17:02:40|925|924|925|924|925|924|925|924|330
1656608570000|2022-06-30 17:02:50|924|923|924|923|924|923|924|923|2363
1656608580000|2022-06-30 17:03:00|923|922|923|922|923|922|923|922|3100
1656608590000|2022-06-30 17:03:10|922|921|922|921|922|921|922|921|13403
1656608600000|2022-06-30 17:03:20|||||||||800
1656608610000|2022-06-30 17:03:30|||||||||1223
1656608630000|2022-06-30 17:03:50|||||||||100
1656608650000|2022-06-30 17:04:10|||||||||100
1656608660000|2022-06-30 17:04:20|921|920|922|921|922|921|921|920|9346
1656608680000|2022-06-30 17:04:40|923|922|922|921|923|922|922|921|3794
1656608710000|2022-06-30 17:05:10|921|920|920|919|921|920|920|919|4399
1656608720000|2022-06-30 17:05:20|||||||||200
1656608730000|2022-06-30 17:05:30|919|918|919|918|920|919|919|918|8857
1656608740000|2022-06-30 17:05:40|918|917|919|918|919|918|918|917|3537
1656608750000|2022-06-30 17:05:50|918|917|917|916|918|917|917|916|2200
1656608760000|2022-06-30 17:06:00|918|917|917|916|918|917|917|916|3681
1656608770000|2022-06-30 17:06:10|||||||||3000
1656608780000|2022-06-30 17:06:20|||||||||1738
1656608790000|2022-06-30 17:06:30|918|917|918|917|918|917|918|917|1300
1656608810000|2022-06-30 17:06:50|917|916|917|916|917|916|917|916|5422
1656608820000|2022-06-30 17:07:00|916|915|917|916|917|916|916|915|5800
1656608830000|2022-06-30 17:07:10|916|915|916|915|916|915|916|915|2800
1656608840000|2022-06-30 17:07:20|||||||||100
1656608860000|2022-06-30 17:07:40|915|914|915|914|915|914|915|914|3661
1656608870000|2022-06-30 17:07:50|||||||||2097
1656608900000|2022-06-30 17:08:20|||||||||200
1656608910000|2022-06-30 17:08:30|||||||||1000
1656608920000|2022-06-30 17:08:40|||||||||100
1656608930000|2022-06-30 17:08:50|916|915|916|915|916|915|916|915|2700
1656608940000|2022-06-30 17:09:00|||||||||1546
1656609000000|2022-06-30 17:10:00|||||||||2338
1656609040000|2022-06-30 17:10:40|915|914|915|914|915|914|915|914|2487
1656609050000|2022-06-30 17:10:50|914|913|914|913|914|913|914|913|5890
1656609060000|2022-06-30 17:11:00|||||||||3400
1656609090000|2022-06-30 17:11:30|||||||||100
1656609100000|2022-06-30 17:11:40|913|912|913|912|913|912|913|912|3451
1656609110000|2022-06-30 17:11:50|912|911|913|912|913|912|912|911|10875
1656609120000|2022-06-30 17:12:00|914|913|914|913|914|913|914|913|1584
1656609160000|2022-06-30 17:12:40|913|912|912|911|913|912|912|911|1975
1656609170000|2022-06-30 17:12:50||912||911||912||911|2300
1656609180000|2022-06-30 17:13:00|||||||||1900
1656609190000|2022-06-30 17:13:10|913|912|913|912|913|912|913|911|2530
1656609200000|2022-06-30 17:13:20|912|911|912|911|912|911|912|911|587
1656609210000|2022-06-30 17:13:30|||||||||3255
1656609220000|2022-06-30 17:13:40|||||||||3350
1656609230000|2022-06-30 17:13:50|911|910|912|911|912|911|911|910|2021
1656609240000|2022-06-30 17:14:00|||||||||575
1656609250000|2022-06-30 17:14:10|||||||||500
1656609270000|2022-06-30 17:14:30|911|910|911|910|911|910|911|910|1400
1656609280000|2022-06-30 17:14:40|||||||||100
1656609290000|2022-06-30 17:14:50|910|909|910|909|910|909|910|909|3985
1656609300000|2022-06-30 17:15:00|||||||||646
1656609310000|2022-06-30 17:15:10|||||||||1845
1656609320000|2022-06-30 17:15:20|911|910|911|910|911|910|911|910|1700
1656609330000|2022-06-30 17:15:30|910|909|910|909|910|909|910|909|1600
1656609390000|2022-06-30 17:16:30|911|910|911|910|911|910|911|910|3690
1656609400000|2022-06-30 17:16:40|912|911|912|911|912|911|912|911|2320
1656609410000|2022-06-30 17:16:50|||||||||700
1656609420000|2022-06-30 17:17:00|||||||||1100
1656609430000|2022-06-30 17:17:10|||||||||5172
1656609450000|2022-06-30 17:17:30|911|910|911|910|911|910|911|910|1634
1656609460000|2022-06-30 17:17:40|912|911|911|911|912|911|911|911|700
1656609470000|2022-06-30 17:17:50||910||910||910||910|1200
1656609480000|2022-06-30 17:18:00|||||||||101
1656609490000|2022-06-30 17:18:10|||||||||1480
1656609530000|2022-06-30 17:18:50|||||||||500
1656609540000|2022-06-30 17:19:00|910|909|910|909|910|909|910|909|792
1656609560000|2022-06-30 17:19:20|||||||||100
1656609580000|2022-06-30 17:19:40|911|910|911|910|911|910|911|910|1860
1656609590000|2022-06-30 17:19:50|||||||||200
1656609600000|2022-06-30 17:20:00|||||||||969
1656609610000|2022-06-30 17:20:10|||||||||4640
1656609650000|2022-06-30 17:20:50|912|911|912|911|912|911|912|911|3286
1656609660000|2022-06-30 17:21:00|913|912|912|911|913|912|912|911|9413
1656609670000|2022-06-30 17:21:10|913|912|913|912|913|912|913|912|800
1656609690000|2022-06-30 17:21:30|912|911|913|912|913|912|912|911|7400
1656609700000|2022-06-30 17:21:40|914|913|913|912|914|913|913|912|3238
1656609710000|2022-06-30 17:21:50|||||||||200
1656609740000|2022-06-30 17:22:20|914|913|915|914|915|914|914|913|2100
1656609750000|2022-06-30 17:22:30|||||||||500
1656609760000|2022-06-30 17:22:40|||||||||200
1656609800000|2022-06-30 17:23:20|916|915|916|915|916|915|916|915|10336
1656609810000|2022-06-30 17:23:30|917|916|917|916|917|916|917|916|1600
1656609820000|2022-06-30 17:23:40|||||||||618
1656609830000|2022-06-30 17:23:50|||||||||100
1656609840000|2022-06-30 17:24:00|916|915|915|914|916|915|915|914|13600
1656609850000|2022-06-30 17:24:10|||||||||200
1656609870000|2022-06-30 17:24:30|916|915|916|915|916|915|916|915|1297
1656609890000|2022-06-30 17:24:50|||||||||1241
1656609900000|2022-06-30 17:25:00|||||||||308
1656609920000|2022-06-30 17:25:20|915|914|915|914|915|914|915|914|2000
1656609930000|2022-06-30 17:25:30|914|913|916|915|916|915|914|913|19996
1656609940000|2022-06-30 17:25:40|||||||||100
1656609950000|2022-06-30 17:25:50|917|916|917|916|917|916|917|916|1234
1656609960000|2022-06-30 17:26:00|916|915|916|915|916|915|916|915|0
1656610010000|2022-06-30 17:26:50|915|914|915|914|915|914|915|914|2711
1656610050000|2022-06-30 17:27:30|||||||||120
1656610070000|2022-06-30 17:27:50|||||||||500
1656610090000|2022-06-30 17:28:10|914|913|914|913|914|913|914|913|2472
1656610110000|2022-06-30 17:28:30|||||||||1400
1656610130000|2022-06-30 17:28:50|||||||||100
1656610150000|2022-06-30 17:29:10|||||||||100
1656610170000|2022-06-30 17:29:30|915|914|915|914|915|914|915|914|2970
1656610180000|2022-06-30 17:29:40|||||||||2100
1656610240000|2022-06-30 17:30:40|||||||||100
1656610250000|2022-06-30 17:30:50|||||||||800
1656610280000|2022-06-30 17:31:20|916|915|916|915|916|915|916|915|5371
1656610290000|2022-06-30 17:31:30|||||||||100
1656610300000|2022-06-30 17:31:40|||||||||100
1656610310000|2022-06-30 17:31:50|917|916|916|915|917|916|916|915|3611
1656610330000|2022-06-30 17:32:10|||||||||100
1656610340000|2022-06-30 17:32:20|917|916|917|916|917|916|917|916|1300
1656610370000|2022-06-30 17:32:50|916|915|915|914|916|915|915|914|24349
1656610380000|2022-06-30 17:33:00|914|913|914|913|914|913|913|912|6523
1656610390000|2022-06-30 17:33:10|913|912|913|912|913|912|913|912|1100
1656610400000|2022-06-30 17:33:20|914|913|914|913|914|913|914|913|1900
1656610410000|2022-06-30 17:33:30|915|914|915|914|915|914|915|914|1336
1656610470000|2022-06-30 17:34:30|914|913|913|912|914|913|913|912|600
1656610480000|2022-06-30 17:34:40|912|911|912|911|912|911|912|911|300
1656610490000|2022-06-30 17:34:50|||||||||100
1656610500000|2022-06-30 17:35:00|913|912|913|912|913|912|913|912|4700
1656610550000|2022-06-30 17:35:50|914|913|914|913|914|913|914|913|1000
1656610560000|2022-06-30 17:36:00|915|914|915|914|915|914|915|914|900
1656610570000|2022-06-30 17:36:10|||||||||100
1656610580000|2022-06-30 17:36:20|||||||||661
1656610590000|2022-06-30 17:36:30|914|913|914|913|914|913|914|913|2800
1656610600000|2022-06-30 17:36:40|915|914|915|914|915|914|915|914|300
1656610610000|2022-06-30 17:36:50|914|913|914|913|914|913|914|913|2800
1656610620000|2022-06-30 17:37:00|915|914|915|914|915|914|915|914|3134
1656610650000|2022-06-30 17:37:30|914|913|914|913|914|913|914|913|2397
1656610660000|2022-06-30 17:37:40|915|914|915|914|915|914|915|914|200
1656610670000|2022-06-30 17:37:50|||||||||636
1656610680000|2022-06-30 17:38:00|||||||||128
1656610690000|2022-06-30 17:38:10|916|915|915|914|916|915|915|914|5552
1656610720000|2022-06-30 17:38:40|914|913|914|913|914|913|914|913|1700
1656610730000|2022-06-30 17:38:50|||||||||1000
1656610740000|2022-06-30 17:39:00|915|914|915|914|915|914|915|914|1001
1656610750000|2022-06-30 17:39:10|||||||||200
1656610760000|2022-06-30 17:39:20|||||||||200
1656610790000|2022-06-30 17:39:50|916|915|916|915|916|915|916|915|1993
1656610800000|2022-06-30 17:40:00|917|916|917|916|917|916|917|916|3396
1656610810000|2022-06-30 17:40:10|||||||||1500
1656610850000|2022-06-30 17:40:50|||||||||1000
1656610860000|2022-06-30 17:41:00|918|917|918|917|919|918|918|917|7822
1656610870000|2022-06-30 17:41:10|||||||||3120
1656610880000|2022-06-30 17:41:20|919|918|919|918|919|918|919|918|4865
1656610890000|2022-06-30 17:41:30|918|917|918|917|918|917|918|917|9729
1656610900000|2022-06-30 17:41:40|||||||||1100
1656610910000|2022-06-30 17:41:50|||||||||1000
1656610920000|2022-06-30 17:42:00|||||||||1300
1656610930000|2022-06-30 17:42:10|||||||||1200
1656610940000|2022-06-30 17:42:20|919|918|919|918|919|918|919|918|20574
1656610950000|2022-06-30 17:42:30|920|919|920|919|920|919|920|919|1885
1656610960000|2022-06-30 17:42:40|919|918|919|918|919|918|919|918|1287
1656610970000|2022-06-30 17:42:50|920|919|919|918|920|919|919|918|1402
1656610980000|2022-06-30 17:43:00|918|917|918|917|918|917|918|917|5400
1656610990000|2022-06-30 17:43:10|917|916|916|915|917|916|916|915|1700
1656611000000|2022-06-30 17:43:20|||||||||1109
1656611010000|2022-06-30 17:43:30|915|914|915|914|915|914|915|914|1700
1656611030000|2022-06-30 17:43:50|916|915|916|915|916|915|916|915|3439
1656611060000|2022-06-30 17:44:20|915|914|915|914|915|914|915|914|2952
1656611070000|2022-06-30 17:44:30|914|913|915|914|915|914|914|913|5154
1656611090000|2022-06-30 17:44:50|914||915||915||914||3010
1656611100000|2022-06-30 17:45:00|||||||||1200
1656611110000|2022-06-30 17:45:10|914||915||915||914||1196
1656611130000|2022-06-30 17:45:30|916|915|916|915|916|915|916|915|9500
1656611140000|2022-06-30 17:45:40|915|914|915|915|915|915|915|914|2180
1656611160000|2022-06-30 17:46:00|916|916|917|916|917|916|916|916|1083
1656611170000|2022-06-30 17:46:10|918|917|917|916|918|917|917|916|3700
1656611180000|2022-06-30 17:46:20|916|915|916|915|916|915|916|915|3084
1656611200000|2022-06-30 17:46:40|||||||||1300
1656611210000|2022-06-30 17:46:50|||||||||1100
1656611220000|2022-06-30 17:47:00|917|916|917|916|917|916|917|916|1099
1656611230000|2022-06-30 17:47:10|918|917|918|917|918|917|918|917|1631
1656611250000|2022-06-30 17:47:30|919|918|919|918|919|918|919|918|694
1656611260000|2022-06-30 17:47:40|||||||||1200
1656611280000|2022-06-30 17:48:00|918|917|918|917|918|917|918|917|2200
1656611300000|2022-06-30 17:48:20|||||||||800
1656611340000|2022-06-30 17:49:00|919|918|919|918|919|918|919|918|200
1656611350000|2022-06-30 17:49:10|920|919|920|919|920|919|920|918|4459
1656611370000|2022-06-30 17:49:30|921|920|920|919|921|920|920|919|3741
1656611380000|2022-06-30 17:49:40|||||||||1300
1656611400000|2022-06-30 17:50:00|921|920|921|920|921|920|921|920|0
1656611410000|2022-06-30 17:50:10|||||||||800
1656611420000|2022-06-30 17:50:20|920|919|920|919|920|919|920|919|1977
1656611430000|2022-06-30 17:50:30|||||||||1800
1656611440000|2022-06-30 17:50:40|921|920|921|920|921|920|921|920|1326
1656611470000|2022-06-30 17:51:10|922|921|921|920|922|921|921|920|4618
1656611480000|2022-06-30 17:51:20|||||||||100
1656611490000|2022-06-30 17:51:30|920|919|920|919|920|919|920|919|5622
1656611510000|2022-06-30 17:51:50|921|920|921|920|921|920|921|920|2700
1656611520000|2022-06-30 17:52:00|||||||||200
1656611530000|2022-06-30 17:52:10|922|921|922|921|922|921|922|921|700
1656611550000|2022-06-30 17:52:30|921|920|921|920|921|920|921|920|5095
1656611560000|2022-06-30 17:52:40|922|921|922|921|923|922|922|921|3370
1656611570000|2022-06-30 17:52:50|||||||||1800
1656611580000|2022-06-30 17:53:00|923|922|923|922|923|922|923|922|3100
1656611590000|2022-06-30 17:53:10|||||||||100
1656611600000|2022-06-30 17:53:20|924|923|924|923|924|923|924|923|4095
1656611610000|2022-06-30 17:53:30|||||||||2900
1656611620000|2022-06-30 17:53:40|925|924|925|924|925|924|924|923|4805
1656611630000|2022-06-30 17:53:50|||||||||1000
1656611640000|2022-06-30 17:54:00|924|923|924|923|924|923|924|923|700
1656611650000|2022-06-30 17:54:10|||||||||1000
1656611660000|2022-06-30 17:54:20|||||||||400
1656611680000|2022-06-30 17:54:40|923|922|923|922|923|922|923|922|1900
1656611690000|2022-06-30 17:54:50|922|921|923|922|923|922|922|921|1881
1656611700000|2022-06-30 17:55:00|||||||||1900
1656611710000|2022-06-30 17:55:10|922|921|921|920|922|921|921|920|2500
1656611720000|2022-06-30 17:55:20|920|919|920|919|920|919|920|919|957
1656611730000|2022-06-30 17:55:30|921|920|921|920|921|920|921|920|3139
1656611740000|2022-06-30 17:55:40|||||||||200
1656611760000|2022-06-30 17:56:00|||||||||400
1656611770000|2022-06-30 17:56:10|||||||||4100
1656611800000|2022-06-30 17:56:40|922|921|922|921|922|921|922|921|1881
1656611820000|2022-06-30 17:57:00|||||||||1100
1656611830000|2022-06-30 17:57:10|||||||||499
1656611840000|2022-06-30 17:57:20|921|920|921|920|921|920|921|920|1900
1656611860000|2022-06-30 17:57:40|922|921|922|921|922|921|922|921|3611
1656611880000|2022-06-30 17:58:00|921|920|920|919|921|920|920|919|3038
1656611890000|2022-06-30 17:58:10|||||||||1100
1656611900000|2022-06-30 17:58:20|||||||||312
1656611910000|2022-06-30 17:58:30|||||||||1916
1656611920000|2022-06-30 17:58:40|921|920|921|920|921|920|921|920|4000
1656611940000|2022-06-30 17:59:00|920|919|919|918|920|919|919|918|4400
1656611950000|2022-06-30 17:59:10|920|919|920|919|920|919|920|919|1900
1656611970000|2022-06-30 17:59:30|||||||||1300
1656611980000|2022-06-30 17:59:40|||||||||400
1656611990000|2022-06-30 17:59:50|919|918|919|918|919|918|919|918|2100
1656612000000|2022-06-30 18:00:00|920|919|920|919|920|919|920|919|1400
1656612010000|2022-06-30 18:00:10|919|918|919|918|919|918|919|918|5700
1656612020000|2022-06-30 18:00:20|918|917|918|917|918|917|918|917|2200
1656612040000|2022-06-30 18:00:40|||||||||300
1656612050000|2022-06-30 18:00:50|919|918|919|918|919|918|919|918|1923
1656612060000|2022-06-30 18:01:00|920|919|920|919|920|919|920|919|2182
1656612070000|2022-06-30 18:01:10|||||||||700
1656612080000|2022-06-30 18:01:20|919|918|919|918|919|918|919|918|0
1656612120000|2022-06-30 18:02:00|920|919|920|919|920|919|920|919|100
1656612150000|2022-06-30 18:02:30|919|918|918|917|919|918|917|916|13600
1656612160000|2022-06-30 18:02:40|||||||||1900
1656612170000|2022-06-30 18:02:50|919|918|919|918|919|918|919|918|5399
1656612180000|2022-06-30 18:03:00|918|917|918|917|918|917|918|917|1000
1656612200000|2022-06-30 18:03:20|919|918|919|918|919|918|919|918|800
1656612210000|2022-06-30 18:03:30|||||||||300
1656612220000|2022-06-30 18:03:40|||||||||300
1656612230000|2022-06-30 18:03:50|918|917|918|917|918|917|918|917|0
1656612240000|2022-06-30 18:04:00|917|916|917|916|917|916|917|916|4544
1656612250000|2022-06-30 18:04:10|918|917|918|917|918|917|918|917|2128
1656612270000|2022-06-30 18:04:30|919|918|918|917|919|918|918|917|5978
1656612280000|2022-06-30 18:04:40|||||||||1000
1656612310000|2022-06-30 18:05:10|917|916|917|916|917|916|917|916|2725
1656612320000|2022-06-30 18:05:20|916|915|916|915|916|915|916|915|3800
1656612330000|2022-06-30 18:05:30|917|916|917|916|917|916|917|916|1604
1656612340000|2022-06-30 18:05:40|916|915|916|915|916|915|916|915|1370
1656612350000|2022-06-30 18:05:50|915|914|916|915|916|915|915|914|5146
1656612360000|2022-06-30 18:06:00|917|916|917|916|917|916|917|916|3791
1656612430000|2022-06-30 18:07:10|||||||||100
1656612440000|2022-06-30 18:07:20|918|917|918|917|918|917|918|917|1500
1656612460000|2022-06-30 18:07:40|917|916|917|916|917|916|917|916|1500
1656612480000|2022-06-30 18:08:00|||||||||1384
1656612500000|2022-06-30 18:08:20|||||||||100
1656612530000|2022-06-30 18:08:50|916|915|916|915|916|915|916|915|1793
1656612540000|2022-06-30 18:09:00|915|914|915|914|915|914|915|914|1405
1656612550000|2022-06-30 18:09:10|914|913|916|915|916|915|914|913|9542
1656612560000|2022-06-30 18:09:20|||||||||1673
1656612570000|2022-06-30 18:09:30|917|916|917|916|917|916|917|916|5100
1656612580000|2022-06-30 18:09:40|||||||||100
1656612610000|2022-06-30 18:10:10|||||||||3040
1656612620000|2022-06-30 18:10:20|918|917|918|917|918|917|918|917|800
1656612640000|2022-06-30 18:10:40|||||||||1200
1656612650000|2022-06-30 18:10:50|919|918|919|918|919|918|919|918|3373
1656612660000|2022-06-30 18:11:00|920|919|920|919|920|919|920|919|1700
1656612670000|2022-06-30 18:11:10|919|918|919|918|919|918|919|918|3627
1656612680000|2022-06-30 18:11:20|920|919|920|919|920|919|920|919|2162
1656612720000|2022-06-30 18:12:00|||||||||200
1656612760000|2022-06-30 18:12:40|919|918|919|918|919|918|919|918|1300
1656612770000|2022-06-30 18:12:50|||||||||626
1656612780000|2022-06-30 18:13:00|||||||||100
1656612790000|2022-06-30 18:13:10|920|919|919|919|920|919|919|919|4679
1656612800000|2022-06-30 18:13:20||918||918||918||918|5000
1656612810000|2022-06-30 18:13:30|920|919|920|919|920|919|920|919|1000
1656612820000|2022-06-30 18:13:40|919|918|919|918|919|918|919|918|1800
1656612830000|2022-06-30 18:13:50|||||||||7800
1656612840000|2022-06-30 18:14:00|918|917|919|918|919|918|918|917|2048
1656612850000|2022-06-30 18:14:10|918|917|917|916|918|917|917|916|5488
1656612860000|2022-06-30 18:14:20|||||||||469
1656612870000|2022-06-30 18:14:30|918|917|918|917|918|917|918|917|2900
1656612880000|2022-06-30 18:14:40|917|916|917|916|917|916|917|916|5349
1656612900000|2022-06-30 18:15:00|916|915|916|915|916|915|916|915|500
1656612910000|2022-06-30 18:15:10|||||||||700
1656612920000|2022-06-30 18:15:20|||||||||1918
1656612930000|2022-06-30 18:15:30|917|916|917|916|917|916|917|916|600
1656612940000|2022-06-30 18:15:40|918|917|919|918|919|918|918|917|8109
1656612950000|2022-06-30 18:15:50|||||||||300
1656612960000|2022-06-30 18:16:00|918|917|918|917|918|917|918|917|2476
1656613030000|2022-06-30 18:17:10|917|916|917|916|917|916|917|916|2453
1656613040000|2022-06-30 18:17:20|918|917|918|917|918|917|918|917|3700
1656613050000|2022-06-30 18:17:30|||||||||200
1656613060000|2022-06-30 18:17:40|919|918|919|918|919|918|919|918|2461
1656613070000|2022-06-30 18:17:50|918|917|919|918|919|918|918|917|3500
1656613080000|2022-06-30 18:18:00|||||||||1000
1656613100000|2022-06-30 18:18:20|||||||||1700
1656613110000|2022-06-30 18:18:30|918|917|918|917|918|917|918|917|3431
1656613130000|2022-06-30 18:18:50|919|918|919|918|919|918|919|918|5634
1656613140000|2022-06-30 18:19:00|918|917|919|918|919|918|918|917|2800
1656613150000|2022-06-30 18:19:10|||||||||764
1656613160000|2022-06-30 18:19:20|||||||||2300
1656613190000|2022-06-30 18:19:50|||||||||200
1656613200000|2022-06-30 18:20:00|920|919|919|918|920|919|919|918|5846
1656613210000|2022-06-30 18:20:10|920|919|919|918|920|919|919|918|9150
1656613250000|2022-06-30 18:20:50|920|919|920|919|920|919|920|919|1161
1656613270000|2022-06-30 18:21:10|919|918|919|918|919|918|919|918|4974
1656613280000|2022-06-30 18:21:20|||||||||200
1656613290000|2022-06-30 18:21:30|918|917|918|917|919|918|918|917|9299
1656613320000|2022-06-30 18:22:00|917|916|918|917|918|917|917|916|5319
1656613340000|2022-06-30 18:22:20|||||||||200
1656613350000|2022-06-30 18:22:30|||||||||1500
1656613370000|2022-06-30 18:22:50|919|918|919|918|919|918|919|918|3026
1656613390000|2022-06-30 18:23:10|918|917|918|917|918|917|918|917|3434
1656613410000|2022-06-30 18:23:30|917|916|917|916|917|916|917|916|1329
1656613420000|2022-06-30 18:23:40|||||||||3873
1656613430000|2022-06-30 18:23:50|918|917|917|916|918|917|917|916|2976
1656613440000|2022-06-30 18:24:00|||||||||500
1656613450000|2022-06-30 18:24:10|||||||||100
1656613460000|2022-06-30 18:24:20|916|915|917|916|917|916|916|915|8819
1656613470000|2022-06-30 18:24:30|916|915|916|915|916|915|916|915|4100
1656613480000|2022-06-30 18:24:40|915|914|915|914|915|914|915|914|1738
1656613490000|2022-06-30 18:24:50|914|913|915|914|915|914|914|913|4378
1656613500000|2022-06-30 18:25:00|914|913|915|914|915|914|914|913|7456
1656613510000|2022-06-30 18:25:10|914|913|915|914|915|914|914|913|10125
1656613520000|2022-06-30 18:25:20|914|913|914|913|914|913|914|913|2600
1656613540000|2022-06-30 18:25:40|913|912|913|912|913|912|913|912|6560
1656613550000|2022-06-30 18:25:50|||||||||300
1656613570000|2022-06-30 18:26:10|914|913|914|913|914|913|914|913|4700
1656613580000|2022-06-30 18:26:20|913|912|914|913|914|913|913|912|6145
1656613590000|2022-06-30 18:26:30|915|914|914|913|915|914|914|913|7840
1656613600000|2022-06-30 18:26:40|||||||||600
1656613620000|2022-06-30 18:27:00|915|914|915|914|915|914|915|914|6423
1656613630000|2022-06-30 18:27:10|916|915|916|915|916|915|916|915|2350
1656613640000|2022-06-30 18:27:20|917|916|917|916|917|916|917|916|2103
1656613720000|2022-06-30 18:28:40|918|917|917|916|918|917|917|916|1500
1656613740000|2022-06-30 18:29:00|918|917|917|916|918|917|917|916|2603
1656613750000|2022-06-30 18:29:10|916|915|915|914|916|915|915|914|3941
1656613760000|2022-06-30 18:29:20|916|915|916|915|916|915|916|915|1600
1656613770000|2022-06-30 18:29:30|917|916|917|916|917|916|917|916|509
1656613780000|2022-06-30 18:29:40|916|915|916|915|916|915|916|915|2000
1656613790000|2022-06-30 18:29:50|||||||||1100
1656613800000|2022-06-30 18:30:00|915|914|916|915|916|915|915|914|3455
1656613820000|2022-06-30 18:30:20|||||||||100
1656613830000|2022-06-30 18:30:30|||||||||300
1656613840000|2022-06-30 18:30:40|917|916|917|916|917|916|917|916|6680
1656613860000|2022-06-30 18:31:00|918|917|917|916|918|917|917|916|2384
1656613880000|2022-06-30 18:31:20|916|915|916|915|916|915|916|915|2105
1656613890000|2022-06-30 18:31:30|917|916|917|916|917|916|917|916|400
1656613920000|2022-06-30 18:32:00|916|915|916|915|916|915|916|915|7100
1656613940000|2022-06-30 18:32:20|917|916|917|916|917|916|917|916|3001
1656613960000|2022-06-30 18:32:40|918|917|918|917|918|917|918|917|3776
1656613970000|2022-06-30 18:32:50|917|916|917|916|917|916|917|916|1700
1656613980000|2022-06-30 18:33:00|||||||||227
1656613990000|2022-06-30 18:33:10|916|915|916|915|916|915|916|915|996
1656614000000|2022-06-30 18:33:20|||||||||800
1656614010000|2022-06-30 18:33:30|915|914|916|915|916|915|915|914|5557
1656614020000|2022-06-30 18:33:40|||||||||100
1656614030000|2022-06-30 18:33:50|917|916|917|916|917|916|917|916|1968
1656614050000|2022-06-30 18:34:10|918|917|917|916|918|917|917|916|5044
1656614070000|2022-06-30 18:34:30|918|917|917|916|918|917|917|916|1500
1656614110000|2022-06-30 18:35:10|916|915|916|915|916|915|916|915|1380
1656614140000|2022-06-30 18:35:40|917|916|917|916|917|916|917|916|4475
1656614160000|2022-06-30 18:36:00|915|914|915|914|915|914|915|914|1100
1656614170000|2022-06-30 18:36:10|||||||||300
1656614200000|2022-06-30 18:36:40|||||||||2241
1656614210000|2022-06-30 18:36:50|914|913|916|915|916|915|914|913|14780
1656614230000|2022-06-30 18:37:10|914|913|915|914|915|914|914|913|1948
1656614260000|2022-06-30 18:37:40|914|913|914|913|914|913|914|913|150
1656614300000|2022-06-30 18:38:20|915|914|915|914|915|914|915|914|1350
1656614310000|2022-06-30 18:38:30|914|913|914|913|914|913|914|913|1600
1656614320000|2022-06-30 18:38:40|||||||||1700
1656614340000|2022-06-30 18:39:00|913|912|913|912|913|912|913|912|1860
1656614350000|2022-06-30 18:39:10|||||||||1000
1656614390000|2022-06-30 18:39:50|912|911|913|912|913|912|912|911|3537
1656614420000|2022-06-30 18:40:20|||||||||5153
1656614440000|2022-06-30 18:40:40|912|911|912|911|912|911|912|911|4700
1656614450000|2022-06-30 18:40:50|||||||||100
1656614460000|2022-06-30 18:41:00|911|910|911|910|911|910|911|910|1872
1656614490000|2022-06-30 18:41:30|912|911|912|911|913|912|912|911|25888
1656614520000|2022-06-30 18:42:00|913|912|913|912|913|912|913|912|635
1656614530000|2022-06-30 18:42:10|914|913|913|912|914|913|913|912|10681
1656614550000|2022-06-30 18:42:30|912|911|913|912|913|912|912|911|5651
1656614560000|2022-06-30 18:42:40|||||||||300
1656614570000|2022-06-30 18:42:50|912|911|910|909|912|911|910|909|15314
1656614580000|2022-06-30 18:43:00|911|910|910|909|911|910|910|909|6074
1656614590000|2022-06-30 18:43:10|||||||||2957
1656614610000|2022-06-30 18:43:30|||||||||600
1656614620000|2022-06-30 18:43:40|||||||||100
1656614680000|2022-06-30 18:44:40|909|908|909|908|909|908|909|908|3192
1656614700000|2022-06-30 18:45:00|908|907|908|907|909|908|908|907|15024
1656614710000|2022-06-30 18:45:10|||||||||200
1656614730000|2022-06-30 18:45:30|909|908|909|908|909|908|909|908|6153
1656614740000|2022-06-30 18:45:40|910|909|910|909|910|909|910|909|847
1656614750000|2022-06-30 18:45:50|909|908|909|908|909|908|909|908|100
1656614770000|2022-06-30 18:46:10|910|909|910|909|910|909|910|909|400
1656614800000|2022-06-30 18:46:40|911|910|911|910|911|910|911|910|1217
1656614810000|2022-06-30 18:46:50|912|911|911|910|912|911|910|909|3040
1656614820000|2022-06-30 18:47:00|912|911|912|911|912|911|912|911|2242
1656614840000|2022-06-30 18:47:20|911|910|911|910|911|910|911|910|1004
1656614860000|2022-06-30 18:47:40|||||||||1100
1656614910000|2022-06-30 18:48:30|||||||||400
1656614920000|2022-06-30 18:48:40|||||||||100
1656614930000|2022-06-30 18:48:50|||||||||100
1656614950000|2022-06-30 18:49:10|||||||||690
1656614960000|2022-06-30 18:49:20|||||||||100
1656614970000|2022-06-30 18:49:30|||||||||100
1656614980000|2022-06-30 18:49:40|||||||||1100
1656614990000|2022-06-30 18:49:50|||||||||100
1656615000000|2022-06-30 18:50:00|910|909|910|909|910|909|910|909|3500
1656615020000|2022-06-30 18:50:20|909|908|909|908|909|908|908|907|12972
1656615030000|2022-06-30 18:50:30|||||||||600
1656615040000|2022-06-30 18:50:40|||||||||100
1656615060000|2022-06-30 18:51:00|||||||||100
1656615080000|2022-06-30 18:51:20|908|907|908|907|908|907|908|907|2506
1656615090000|2022-06-30 18:51:30|||||||||2300
1656615100000|2022-06-30 18:51:40|||||||||200
1656615120000|2022-06-30 18:52:00|||||||||5804
1656615130000|2022-06-30 18:52:10|907|906|907|906|907|906|907|906|2359
1656615140000|2022-06-30 18:52:20|908|907|909|908|909|908|908|907|15335
1656615160000|2022-06-30 18:52:40|||||||||867
1656615170000|2022-06-30 18:52:50|908|907|908|907|908|907|908|907|2970
1656615180000|2022-06-30 18:53:00|||||||||100
1656615190000|2022-06-30 18:53:10|907|906|907|906|907|906|907|906|1424
1656615200000|2022-06-30 18:53:20|||||||||1100
1656615210000|2022-06-30 18:53:30|906|905|907|906|907|906|906|905|1428
1656615240000|2022-06-30 18:54:00|||||||||300
1656615250000|2022-06-30 18:54:10|||||||||200
1656615290000|2022-06-30 18:54:50|908|907|908|907|908|907|908|907|4590
1656615300000|2022-06-30 18:55:00|907|906|907|906|907|906|907|906|2099
1656615310000|2022-06-30 18:55:10|908|907|908|907|908|907|908|907|3342
1656615330000|2022-06-30 18:55:30|||||||||100
1656615350000|2022-06-30 18:55:50|907|906|907|906|907|907|907|906|10506
1656615370000|2022-06-30 18:56:10|908|907|908|907|908|907|908|907|2758
1656615380000|2022-06-30 18:56:20|909|908|909|908|909|908|909|908|1841
1656615390000|2022-06-30 18:56:30|908|907|908|907|908|907|908|907|3000
1656615400000|2022-06-30 18:56:40|||||||||400
1656615420000|2022-06-30 18:57:00|909|908|909|908|909|908|909|908|1453
1656615440000|2022-06-30 18:57:20|910|909|910|909|910|909|910|909|2099
1656615450000|2022-06-30 18:57:30|909|908|909|908|909|908|909|908|3481
1656615460000|2022-06-30 18:57:40|||||||||200
1656615480000|2022-06-30 18:58:00|910|909|910|909|910|909|910|909|961
1656615490000|2022-06-30 18:58:10|||||||||1000
1656615510000|2022-06-30 18:58:30|911|910|911|910|911|910|910|909|11267
1656615520000|2022-06-30 18:58:40|||||||||1000
1656615530000|2022-06-30 18:58:50|910||911||911||910||3927
1656615540000|2022-06-30 18:59:00|912|911|911|910|912|911|911|910|7273
1656615560000|2022-06-30 18:59:20|912|911|912|911|912|911|912|911|5907
1656615570000|2022-06-30 18:59:30|911|910|911|910|911|910|911|910|2400
1656615600000|2022-06-30 19:00:00|||||||||2000
1656615610000|2022-06-30 19:00:10|||||||||1000
1656615620000|2022-06-30 19:00:20|||||||||400
1656615630000|2022-06-30 19:00:30|912|911|911|910|912|911|911|910|2897
1656615640000|2022-06-30 19:00:40|||||||||1698
1656615650000|2022-06-30 19:00:50|910|909|910|909|910|909|910|909|2400
1656615660000|2022-06-30 19:01:00|911|910|911|910|911|910|911|910|1583
1656615680000|2022-06-30 19:01:20|912|911|911|910|912|911|911|910|4328
1656615700000|2022-06-30 19:01:40|910|909|911|910|911|910|910|909|1275
1656615710000|2022-06-30 19:01:50|||||||||1000
1656615720000|2022-06-30 19:02:00|||||||||200
1656615730000|2022-06-30 19:02:10|||||||||100
1656615740000|2022-06-30 19:02:20|910|909|910|909|910|909|910|909|1600
1656615750000|2022-06-30 19:02:30|||||||||250
1656615760000|2022-06-30 19:02:40|||||||||728
1656615770000|2022-06-30 19:02:50|909|908|909|908|909|908|909|908|2700
1656615800000|2022-06-30 19:03:20|||||||||100
1656615810000|2022-06-30 19:03:30|910|909|909|908|910|909|909|908|9143
1656615820000|2022-06-30 19:03:40|||||||||10700
1656615840000|2022-06-30 19:04:00|910|909|911|910|911|910|910|909|9773
1656615850000|2022-06-30 19:04:10|||||||||200
1656615880000|2022-06-30 19:04:40|||||||||179
1656615900000|2022-06-30 19:05:00|912|911|912|911|912|911|912|911|4796
1656615910000|2022-06-30 19:05:10|911|910|911|910|911|910|911|910|6125
1656615920000|2022-06-30 19:05:20|910|909|910|909|910|909|910|909|3100
1656615930000|2022-06-30 19:05:30|||||||||400
1656615970000|2022-06-30 19:06:10|909|908|909|908|909|908|909|908|900
1656615980000|2022-06-30 19:06:20|908|907|909|908|909|908|908|907|4727
1656615990000|2022-06-30 19:06:30|||||||||2000
1656616000000|2022-06-30 19:06:40|||||||||1300
1656616010000|2022-06-30 19:06:50|908|907|908|907|908|907|908|907|2200
1656616020000|2022-06-30 19:07:00|909|908|909|908|909|908|909|908|5148
1656616070000|2022-06-30 19:07:50|910|909|910|909|910|909|909|908|24223
1656616080000|2022-06-30 19:08:00|||||||||6010
1656616090000|2022-06-30 19:08:10|911|910|909|908|911|910|909|908|12962
1656616100000|2022-06-30 19:08:20||909||909||909||909|2506
1656616110000|2022-06-30 19:08:30||908||908||908||908|1676
1656616130000|2022-06-30 19:08:50|||||||||200
1656616140000|2022-06-30 19:09:00|||||||||4784
1656616150000|2022-06-30 19:09:10|910|909|910|909|910|909|910|909|963
1656616160000|2022-06-30 19:09:20|||||||||1100
1656616170000|2022-06-30 19:09:30|909|908|909|908|909|908|909|908|1684
1656616180000|2022-06-30 19:09:40|908|907|908|907|908|907|908|907|1352
1656616210000|2022-06-30 19:10:10|||||||||2550
1656616220000|2022-06-30 19:10:20|909|908|909|908|909|908|909|908|2145
1656616230000|2022-06-30 19:10:30|||||||||700
1656616240000|2022-06-30 19:10:40|||||||||100
1656616280000|2022-06-30 19:11:20|910|909|910|909|910|909|910|909|29476
1656616290000|2022-06-30 19:11:30|||||||||200
1656616300000|2022-06-30 19:11:40|||||||||300
1656616310000|2022-06-30 19:11:50|||||||||940
1656616320000|2022-06-30 19:12:00|909|908|909|908|909|908|909|908|4252
1656616340000|2022-06-30 19:12:20|||||||||500
1656616350000|2022-06-30 19:12:30|908|907|908|907|908|907|908|907|1207
1656616400000|2022-06-30 19:13:20|||||||||900
1656616410000|2022-06-30 19:13:30|909|908|909|908|909|908|909|908|5987
1656616420000|2022-06-30 19:13:40|||||||||600
1656616440000|2022-06-30 19:14:00|||||||||500
1656616480000|2022-06-30 19:14:40|910|909|910|909|910|909|910|909|2796
1656616490000|2022-06-30 19:14:50|||||||||3467
1656616500000|2022-06-30 19:15:00|909|908|909|908|909|908|909|908|5220
1656616510000|2022-06-30 19:15:10|||||||||400
1656616630000|2022-06-30 19:17:10|908|907|908|907|908|907|908|907|4100
1656616640000|2022-06-30 19:17:20|||||||||1000
1656616650000|2022-06-30 19:17:30|||||||||600
1656616660000|2022-06-30 19:17:40|||||||||2650
1656616670000|2022-06-30 19:17:50|909|908|909|908|909|908|909|908|6178
1656616680000|2022-06-30 19:18:00|908|907|908|907|908|907|908|907|7300
1656616690000|2022-06-30 19:18:10|||||||||500
1656616710000|2022-06-30 19:18:30|909|908|909|908|909|908|909|908|5054
1656616720000|2022-06-30 19:18:40|908|907|908|907|908|907|908|907|2854
1656616730000|2022-06-30 19:18:50|||||||||1467
1656616740000|2022-06-30 19:19:00|||||||||500
1656616770000|2022-06-30 19:19:30|||||||||3636
1656616780000|2022-06-30 19:19:40|||||||||700
1656616810000|2022-06-30 19:20:10|909|908|909|908|909|908|909|908|6594
1656616820000|2022-06-30 19:20:20|||||||||1379
1656616840000|2022-06-30 19:20:40|||||||||200
1656616850000|2022-06-30 19:20:50|908|907|908|907|908|907|908|907|5916
1656616860000|2022-06-30 19:21:00|909|908|909|908|909|908|909|908|4363
1656616870000|2022-06-30 19:21:10|||||||||900
1656616880000|2022-06-30 19:21:20|||||||||900
1656616900000|2022-06-30 19:21:40|||||||||200
1656616910000|2022-06-30 19:21:50|910|909|910|909|910|909|910|909|3347
1656616930000|2022-06-30 19:22:10|909|908|910|909|910|909|909|908|4503
1656616940000|2022-06-30 19:22:20|911|910|910|909|911|910|910|909|9878
1656616950000|2022-06-30 19:22:30|||||||||100
1656616960000|2022-06-30 19:22:40|909|908|910|909|910|909|909|908|4617
1656616970000|2022-06-30 19:22:50|909|908|909|908|909|908|909|908|0
1656616990000|2022-06-30 19:23:10|||||||||700
1656617000000|2022-06-30 19:23:20|||||||||200
1656617010000|2022-06-30 19:23:30|910|909|909|908|910|909|909|908|5104
1656617020000|2022-06-30 19:23:40|||||||||326
1656617100000|2022-06-30 19:25:00|910|909|910|909|910|909|910|909|5090
1656617110000|2022-06-30 19:25:10|911|910|911|910|911|910|911|910|3883
1656617120000|2022-06-30 19:25:20|||||||||100
1656617130000|2022-06-30 19:25:30|912|911|912|911|912|911|912|911|3590
1656617140000|2022-06-30 19:25:40|||||||||600
1656617150000|2022-06-30 19:25:50|||||||||200
1656617170000|2022-06-30 19:26:10|913|912|912|911|913|912|912|911|7647
1656617190000|2022-06-30 19:26:30|||||||||2150
1656617220000|2022-06-30 19:27:00|||||||||1594
1656617230000|2022-06-30 19:27:10|911|910|911|910|912|911|911|910|9729
1656617240000|2022-06-30 19:27:20|912|911|912|911|912|911|912|911|10654
1656617250000|2022-06-30 19:27:30|913|912|913|912|913|912|913|912|6308
1656617260000|2022-06-30 19:27:40|914|913|914|913|914|913|914|913|4978
1656617300000|2022-06-30 19:28:20|||||||||8932
1656617310000|2022-06-30 19:28:30|915|914|914|914|915|914|914|914|9879
1656617320000|2022-06-30 19:28:40|915||915||915||915||0
1656617340000|2022-06-30 19:29:00|||||||||6257
1656617350000|2022-06-30 19:29:10|||||||||293
1656617360000|2022-06-30 19:29:20|916|915|916|915|916|915|916|915|6099
1656617380000|2022-06-30 19:29:40|||||||||100
1656617400000|2022-06-30 19:30:00|||||||||800
1656617410000|2022-06-30 19:30:10|||||||||700
1656617470000|2022-06-30 19:31:10|||||||||200
1656617480000|2022-06-30 19:31:20|917|916|917|916|917|916|917|916|5118
1656617490000|2022-06-30 19:31:30|916|915|916|915|916|915|916|915|16753
1656617510000|2022-06-30 19:31:50|915||916||916||915||6383
1656617520000|2022-06-30 19:32:00|915|914|915|914|915|914|915|914|2158
1656617530000|2022-06-30 19:32:10|916|915|917|916|917|916|916|915|11506
1656617550000|2022-06-30 19:32:30|||||||||600
1656617570000|2022-06-30 19:32:50|918|917|917|916|918|917|917|916|15936
1656617580000|2022-06-30 19:33:00|916|915|916|915|916|915|916|915|2904
1656617590000|2022-06-30 19:33:10|917|916|917|916|917|916|917|916|5845
1656617610000|2022-06-30 19:33:30|||||||||500
1656617620000|2022-06-30 19:33:40|||||||||100
1656617630000|2022-06-30 19:33:50|||||||||3300
1656617640000|2022-06-30 19:34:00|||||||||15450
1656617660000|2022-06-30 19:34:20|918|917|918|917|918|917|918|917|0
1656617670000|2022-06-30 19:34:30|||||||||200
1656617680000|2022-06-30 19:34:40|||||||||100
1656617690000|2022-06-30 19:34:50|||||||||14242
1656617700000|2022-06-30 19:35:00|917|916|916|915|917|916|916|915|7729
1656617710000|2022-06-30 19:35:10|917|916|917|916|917|916|917|916|12398
1656617720000|2022-06-30 19:35:20|||||||||1600
1656617730000|2022-06-30 19:35:30|916|915|916|915|916|915|916|915|4000
1656617740000|2022-06-30 19:35:40|915|914|915|914|915|914|915|914|11924
1656617760000|2022-06-30 19:36:00|916|915|916|915|916|915|916|915|6395
1656617770000|2022-06-30 19:36:10|||||||||3846
1656617780000|2022-06-30 19:36:20|917|916|917|916|917|916|917|916|1900
1656617790000|2022-06-30 19:36:30|918|917|917|917|918|917|917|917|12889
1656617800000|2022-06-30 19:36:40|918||918||918||918||500
1656617810000|2022-06-30 19:36:50|||||||||100
1656617820000|2022-06-30 19:37:00|||||||||300
1656617830000|2022-06-30 19:37:10|||||||||950
1656617840000|2022-06-30 19:37:20|||||||||8058
1656617850000|2022-06-30 19:37:30|919|918|919|918|919|918|919|918|5354
1656617860000|2022-06-30 19:37:40|||||||||600
1656617870000|2022-06-30 19:37:50|||||||||550
1656617880000|2022-06-30 19:38:00|920|919|920|919|920|919|920|919|5555
1656617890000|2022-06-30 19:38:10|||||||||500
1656617900000|2022-06-30 19:38:20|919|918|919|918|919|918|918|917|15534
1656617910000|2022-06-30 19:38:30|918|917|918|917|918|917|918|917|2497
1656617920000|2022-06-30 19:38:40|||||||||500
1656617930000|2022-06-30 19:38:50|||||||||3650
1656617940000|2022-06-30 19:39:00|||||||||3402
1656617950000|2022-06-30 19:39:10|917|916|916|915|917|916|916|915|2470
1656617960000|2022-06-30 19:39:20|||||||||862
1656617970000|2022-06-30 19:39:30|917|916|916|915|917|916|916|915|8017
1656617980000|2022-06-30 19:39:40|||||||||600
1656618000000|2022-06-30 19:40:00|||||||||1000
1656618020000|2022-06-30 19:40:20|||||||||4243
1656618030000|2022-06-30 19:40:30|||||||||100
1656618040000|2022-06-30 19:40:40|||||||||100
1656618050000|2022-06-30 19:40:50|917|916|917|916|917|916|917|916|8222
1656618060000|2022-06-30 19:41:00|918|917|917|916|918|917|917|916|10738
1656618070000|2022-06-30 19:41:10|916|915|916|915|916|915|916|915|2108
1656618080000|2022-06-30 19:41:20|||||||||2557
1656618100000|2022-06-30 19:41:40|915|914|914|913|915|914|914|913|4883
1656618110000|2022-06-30 19:41:50|913|912|914|913|914|913|913|912|10445
1656618130000|2022-06-30 19:42:10|||||||||5200
1656618140000|2022-06-30 19:42:20|913|912|913|912|913|912|913|912|16912
1656618150000|2022-06-30 19:42:30|914|913|916|915|916|915|914|913|28719
1656618170000|2022-06-30 19:42:50|917|916|917|916|917|916|917|916|6456
1656618180000|2022-06-30 19:43:00|||||||||3900
1656618190000|2022-06-30 19:43:10|916|915|917|916|917|916|915|914|22981
1656618200000|2022-06-30 19:43:20|918|917|917|916|918|917|917|916|26472
1656618210000|2022-06-30 19:43:30|918|917|917|916|918|917|917|916|78207
1656618220000|2022-06-30 19:43:40|918|917|919|918|919|918|918|917|8650
1656618230000|2022-06-30 19:43:50|918|917|918|917|918|917|918|917|14978
1656618240000|2022-06-30 19:44:00|917|916|919|918|919|918|917|916|34734
1656618250000|2022-06-30 19:44:10|920|919|921|920|921|920|920|919|33126
1656618260000|2022-06-30 19:44:20|922|921|921|920|922|921|921|920|10361
1656618270000|2022-06-30 19:44:30|||||||||63773
1656618280000|2022-06-30 19:44:40|922|921|922|921|922|921|922|921|10581
1656618290000|2022-06-30 19:44:50|||||||||4611
1656618300000|2022-06-30 19:45:00|921|920|921|920|922|921|921|920|16843
1656618310000|2022-06-30 19:45:10|||||||||7936
1656618320000|2022-06-30 19:45:20|||||||||1214
1656618330000|2022-06-30 19:45:30|922|921|922|921|922|921|922|921|23270
1656618340000|2022-06-30 19:45:40|||||||||200
1656618350000|2022-06-30 19:45:50|923|922|923|922|923|922|923|922|4254
1656618360000|2022-06-30 19:46:00|||||||||300
1656618370000|2022-06-30 19:46:10|924|923|921|920|924|923|921|920|24759
1656618380000|2022-06-30 19:46:20|||||||||1030
1656618390000|2022-06-30 19:46:30|||||||||1368
1656618420000|2022-06-30 19:47:00|922|921|921|920|922|921|921|920|16893
1656618430000|2022-06-30 19:47:10|922|921|922|921|922|921|922|921|29712
1656618440000|2022-06-30 19:47:20|||||||||300
1656618450000|2022-06-30 19:47:30|||||||||100
1656618460000|2022-06-30 19:47:40|923|922|923|922|923|922|923|922|10489
1656618470000|2022-06-30 19:47:50|||||||||2300
1656618480000|2022-06-30 19:48:00|922|921|922|921|922|921|922|921|8280
1656618490000|2022-06-30 19:48:10|923|922|923|922|923|922|923|922|4575
1656618500000|2022-06-30 19:48:20|922|921|923|922|923|922|922|921|7195
1656618510000|2022-06-30 19:48:30|924|923|923|922|924|923|923|922|35959
1656618520000|2022-06-30 19:48:40|922|921|921|920|922|921|921|920|16322
1656618530000|2022-06-30 19:48:50|922|921|923|922|923|922|922|921|14134
1656618540000|2022-06-30 19:49:00|924|923|925|924|925|924|924|923|48193
1656618550000|2022-06-30 19:49:10|926|925|925|924|926|925|925|924|48866
1656618560000|2022-06-30 19:49:20|926|925|924|923|926|925|924|923|34922
1656618570000|2022-06-30 19:49:30|||||||||5059
1656618580000|2022-06-30 19:49:40|925|924|925|924|925|924|925|924|14743
1656618590000|2022-06-30 19:49:50|924|923|924|923|924|923|924|923|10343
1656618600000|2022-06-30 19:50:00|923|922|923|922|923|922|923|922|2670
1656618690000|2022-06-30 19:51:30|917|916|917|916|917|916|917|916|0
1656618700000|2022-06-30 19:51:40|916|915|916|915|916|915|916|915|3902
1656618710000|2022-06-30 19:51:50|917|916|918|917|918|917|917|916|40898
1656618720000|2022-06-30 19:52:00|919|918|919|918|920|919|919|918|42936
1656618730000|2022-06-30 19:52:10|920|919|920|919|920|920|920|919|24170
1656618740000|2022-06-30 19:52:20|919|918|918|917|919|918|918|917|47259
1656618750000|2022-06-30 19:52:30|||||||||7717
1656618760000|2022-06-30 19:52:40|||||||||2757
1656618770000|2022-06-30 19:52:50|||||||||1000
1656618780000|2022-06-30 19:53:00|917|916|917|916|917|916|917|916|5521
1656618790000|2022-06-30 19:53:10|916|915|917|916|917|916|916|915|12212
1656618800000|2022-06-30 19:53:20|916|915|916|915|916|915|916|915|1534
1656618810000|2022-06-30 19:53:30|||||||||8305
1656618820000|2022-06-30 19:53:40|||||||||485
1656618830000|2022-06-30 19:53:50|||||||||300
1656618840000|2022-06-30 19:54:00|||||||||1458
1656618850000|2022-06-30 19:54:10|915|914|915|914|915|914|914|913|30683
1656618860000|2022-06-30 19:54:20|||||||||5265
1656618870000|2022-06-30 19:54:30|914|913|914|913|914|913|914|913|10411
1656618880000|2022-06-30 19:54:40|||||||||4098
1656618980000|2022-06-30 19:56:20|916|915|916|915|916|915|916|915|1100
1656618990000|2022-06-30 19:56:30|917|916|917|916|917|916|917|916|9353
1656619000000|2022-06-30 19:56:40|916|915|917|916|917|916|916|915|12905
1656619010000|2022-06-30 19:56:50|||||||||2625
1656619020000|2022-06-30 19:57:00|918|917|918|917|918|917|918|917|16820
1656619030000|2022-06-30 19:57:10|||||||||4059
1656619040000|2022-06-30 19:57:20|917|916|917|916|917|916|917|916|12794
1656619050000|2022-06-30 19:57:30|||||||||3573
1656619060000|2022-06-30 19:57:40|||||||||11835
1656619070000|2022-06-30 19:57:50|916|915|916|915|916|915|916|915|22885
1656619080000|2022-06-30 19:58:00|||||||||10729
1656619090000|2022-06-30 19:58:10|||||||||4274
1656619100000|2022-06-30 19:58:20|||||||||4759
1656619110000|2022-06-30 19:58:30|||||||||4022
1656619120000|2022-06-30 19:58:40|||||||||2239
1656619130000|2022-06-30 19:58:50|||||||||11476
1656619140000|2022-06-30 19:59:00|||||||||16600
1656619150000|2022-06-30 19:59:10|||||||||7384
1656619160000|2022-06-30 19:59:20|||||||||20437
1656619170000|2022-06-30 19:59:30|||||||||12421
1656619180000|2022-06-30 19:59:40|917|916|918|917|918|917|917|916|51865
1656619190000|2022-06-30 19:59:50|919|918|919|918|919|918|919|918|14658
1656619230000|2022-06-30 20:00:30|927|915|927|915|927|915|927|915|114
1656619340000|2022-06-30 20:02:20|||||||||302
1656619350000|2022-06-30 20:02:30|922|900|910|900|922|903|910|900|155
1656619430000|2022-06-30 20:03:50|917|905|910|900|917|905|910|900|2005
1656619440000|2022-06-30 20:04:00|917||910||917||910||1942
1656619500000|2022-06-30 20:05:00|917||910||917||910||1000
1656619680000|2022-06-30 20:08:00||906||906||906||906|300
1656619870000|2022-06-30 20:11:10|917||910||917||910||100
1656619950000|2022-06-30 20:12:30|917||910||917||910||200
1656620020000|2022-06-30 20:13:40|917||910||917||910||1500
1656620030000|2022-06-30 20:13:50|917||910||917||910||500
1656620190000|2022-06-30 20:16:30|||||||||200
1656620270000|2022-06-30 20:17:50|||||||||1
1656620340000|2022-06-30 20:19:00|913||910||913||910||1200
1656620400000|2022-06-30 20:20:00|916||910||916||910||501
1656620490000|2022-06-30 20:21:30|916||910||916||910||500
1656620820000|2022-06-30 20:27:00|913|910|910|907|916|910|910|907|2900
1656620830000|2022-06-30 20:27:10|916||910||916||910||500
1656621020000|2022-06-30 20:30:20|||||||||1
1656621070000|2022-06-30 20:31:10|||||||||10
1656621100000|2022-06-30 20:31:40|||||||||10
1656621140000|2022-06-30 20:32:20|||||||||50
1656621180000|2022-06-30 20:33:00|||||||||128
1656621210000|2022-06-30 20:33:30|||||||||50
1656621220000|2022-06-30 20:33:40|916||910||916||910||200
1656621230000|2022-06-30 20:33:50|916||910||916||910||100
1656621250000|2022-06-30 20:34:10|||||||||100
1656621290000|2022-06-30 20:34:50|916||910||916||910||100
1656621320000|2022-06-30 20:35:20|||||||||40
1656621350000|2022-06-30 20:35:50|916||910||916||910||333
1656621450000|2022-06-30 20:37:30|||||||||60
1656621480000|2022-06-30 20:38:00|916||910||916||910||100
1656621490000|2022-06-30 20:38:10|916||910||916||910||300
1656621500000|2022-06-30 20:38:20|||||||||25
1656621540000|2022-06-30 20:39:00|||||||||200
1656621600000|2022-06-30 20:40:00|916||910||916||910||1000
1656621620000|2022-06-30 20:40:20|||||||||100
1656621630000|2022-06-30 20:40:30|916||910||916||910||200
1656621660000|2022-06-30 20:41:00|||||||||50
1656621750000|2022-06-30 20:42:30|||||||||202
1656621920000|2022-06-30 20:45:20|||||||||11
1656621940000|2022-06-30 20:45:40|||||||||1
1656621990000|2022-06-30 20:46:30|916||910||916||910||100
1656622150000|2022-06-30 20:49:10|||||||||99
1656622190000|2022-06-30 20:49:50|916|908|910|908|916|908|910|908|199
1656622200000|2022-06-30 20:50:00|||||||||99
1656622250000|2022-06-30 20:50:50|916|912|916|912|916|912|916|912|12687
1656622270000|2022-06-30 20:51:10|923|910|933|916|933|916|923|910|247
1656622310000|2022-06-30 20:51:50|||||||||1100
1656622320000|2022-06-30 20:52:00|||||||||60
1656622330000|2022-06-30 20:52:10|||||||||600
1656622340000|2022-06-30 20:52:20|||||||||54
1656622400000|2022-06-30 20:53:20|||||||||115
1656622410000|2022-06-30 20:53:30|||||||||2000
1656622440000|2022-06-30 20:54:00|926||926||926||926||0
1656622460000|2022-06-30 20:54:20||908||908||908||908|0
1656622470000|2022-06-30 20:54:30|925||925||925||925||0
1656622950000|2022-06-30 21:02:30||911||911||911||911|0
1656623700000|2022-06-30 21:15:00|920||920||920||920||5
1656626540000|2022-06-30 22:02:20|||||||||2
1656627200000|2022-06-30 22:13:20|||||||||101
1656627210000|2022-06-30 22:13:30|919|908|919|908|919|908|919|908|399
1656627370000|2022-06-30 22:16:10|||||||||2
1656627580000|2022-06-30 22:19:40||911||911||911||911|0
1656627750000|2022-06-30 22:22:30|918||918||918||918||0
1656628160000|2022-06-30 22:29:20|||||||||50
1656628250000|2022-06-30 22:30:50|916||916||916||916||0
1656628330000|2022-06-30 22:32:10|||||||||25
1656628870000|2022-06-30 22:41:10|||||||||100
1656629350000|2022-06-30 22:49:10||908||908||908||908|925
1656629360000|2022-06-30 22:49:20|||||||||75
1656629610000|2022-06-30 22:53:30|||||||||10
1656630330000|2022-06-30 23:05:30|||||||||5
1656630550000|2022-06-30 23:09:10|||||||||2
1656630570000|2022-06-30 23:09:30|||||||||20
1656630630000|2022-06-30 23:10:30|||||||||1
1656630680000|2022-06-30 23:11:20|||||||||10
1656630740000|2022-06-30 23:12:20|||||||||4
1656630780000|2022-06-30 23:13:00|||||||||2
1656631180000|2022-06-30 23:19:40|910||910||910||910||0
1656631290000|2022-06-30 23:21:30|||||||||401
1656631350000|2022-06-30 23:22:30|915||915||915||915||597
1656632080000|2022-06-30 23:34:40|||||||||5
1656632130000|2022-06-30 23:35:30||910||910||910||910|0
1656632300000|2022-06-30 23:38:20|914||914||914||914||0
1656632410000|2022-06-30 23:40:10|||||||||2
1656632710000|2022-06-30 23:45:10|||||||||10
1656632860000|2022-06-30 23:47:40|||||||||10
1656633060000|2022-06-30 23:51:00|||||||||3
1656633080000|2022-06-30 23:51:20|925||925||925||925||7
1656633270000|2022-06-30 23:54:30|||||||||45
1656633360000|2022-06-30 23:56:00|||||||||3
1656633480000|2022-06-30 23:58:00|||||||||200
1656633530000|2022-06-30 23:58:50||915||915||915||915|0
1656662700000|2022-07-01 08:05:00||890||890||890||890|10
1656662720000|2022-07-01 08:05:20|907||907||907||907||0
1656663060000|2022-07-01 08:11:00||900||900||900||900|0
1656663290000|2022-07-01 08:14:50|912|901|914|901|914|901|912|901|412
1656663300000|2022-07-01 08:15:00|||||||||23
1656663310000|2022-07-01 08:15:10|||||||||54
1656663320000|2022-07-01 08:15:20|||||||||75
1656663330000|2022-07-01 08:15:30|||||||||54
1656663340000|2022-07-01 08:15:40|||||||||14
1656663350000|2022-07-01 08:15:50|||||||||14
1656663390000|2022-07-01 08:16:30|||||||||52
1656663400000|2022-07-01 08:16:40|||||||||40
1656663410000|2022-07-01 08:16:50|||||||||36
1656663420000|2022-07-01 08:17:00|||||||||42
1656663430000|2022-07-01 08:17:10|||||||||52
1656663550000|2022-07-01 08:19:10|||||||||93
1656663690000|2022-07-01 08:21:30|||||||||19
1656663810000|2022-07-01 08:23:30|948|900|948|900|948|900|943|900|125
1656663820000|2022-07-01 08:23:40|943||948||948||942||0
1656663830000|2022-07-01 08:23:50|942||943||943||942||0
1656663840000|2022-07-01 08:24:00|942||948||948||942||0
1656663850000|2022-07-01 08:24:10|942||944||948||942||0
1656663860000|2022-07-01 08:24:20|948||942||948||942||0
1656663870000|2022-07-01 08:24:30|948||948||948||942||0
1656663880000|2022-07-01 08:24:40|943||942||943||942||0
1656663890000|2022-07-01 08:24:50|948||948||948||948||0
1656663900000|2022-07-01 08:25:00|942||942||948||942||0
1656663910000|2022-07-01 08:25:10|948||948||948||948||0
1656663930000|2022-07-01 08:25:30|942||948||948||942||0
1656663940000|2022-07-01 08:25:40|942||942||948||942||0
1656663950000|2022-07-01 08:25:50|948||942||948||942||0
1656663960000|2022-07-01 08:26:00|948||948||948||942||0
1656664970000|2022-07-01 08:42:50|942||948||948||942||0
1656665070000|2022-07-01 08:44:30||894||894||894||894|0
1656666400000|2022-07-01 09:06:40|||||||||700
1656666840000|2022-07-01 09:14:00|||||||||10
1656669180000|2022-07-01 09:53:00|942||942||948||938||0
1656669190000|2022-07-01 09:53:10|940||943||948||940||0
1656669200000|2022-07-01 09:53:20|948||948||948||948||0
1656669210000|2022-07-01 09:53:30|943||943||943||943||0
1656669220000|2022-07-01 09:53:40|948||948||948||948||0
1656669250000|2022-07-01 09:54:10|946||948||948||943||0
1656669340000|2022-07-01 09:55:40|943||948||948||943||0
1656669350000|2022-07-01 09:55:50|943||948||948||943||0
1656669930000|2022-07-01 10:05:30|942||948||948||942||0
1656669940000|2022-07-01 10:05:40|942||940||948||939||0
1656669950000|2022-07-01 10:05:50||913||913||913||913|163
1656671000000|2022-07-01 10:23:20|936|905|936|906|936|906|936|905|0
1656671010000|2022-07-01 10:23:30||905||906||906||905|0
1656671020000|2022-07-01 10:23:40|940|905|936|905|940|906|936|905|0
1656671130000|2022-07-01 10:25:30||910||910||910||910|0
1656671160000|2022-07-01 10:26:00|930||936||936||930||0
1656671970000|2022-07-01 10:39:30|930||930||936||930||0
1656671980000|2022-07-01 10:39:40|936||936||936||930||0
1656671990000|2022-07-01 10:39:50|930||936||936||930||0
1656672000000|2022-07-01 10:40:00|930||936||936||930||0
1656672510000|2022-07-01 10:48:30|930||936||936||930||0
1656672520000|2022-07-01 10:48:40|930||942||942||930||0
1656672530000|2022-07-01 10:48:50|936||936||936||936||0
1656672540000|2022-07-01 10:49:00|930||930||936||930||0
1656673200000|2022-07-01 11:00:00|926|915|926|915|926|915|926|915|150
1656673220000|2022-07-01 11:00:20|924|920|920|915|924|920|920|915|100
1656673350000|2022-07-01 11:02:30|||||||||12
1656674130000|2022-07-01 11:15:30|||||||||251
1656674470000|2022-07-01 11:21:10|||||||||400
1656675190000|2022-07-01 11:33:10|||||||||2
1656675650000|2022-07-01 11:40:50|||||||||700
1656676070000|2022-07-01 11:47:50|919|913|915|907|920|913|910|907|1095
1656676140000|2022-07-01 11:49:00||905||905||905||905|0
1656676370000|2022-07-01 11:52:50|||||||||1
1656676470000|2022-07-01 11:54:30|||||||||3
1656676640000|2022-07-01 11:57:20|920||920||920||910||1866
1656676650000|2022-07-01 11:57:30|||||||||14
1656676790000|2022-07-01 11:59:50|||||||||3
1656676830000|2022-07-01 12:00:30|||||||||50
1656677200000|2022-07-01 12:06:40|||||||||100
1656677240000|2022-07-01 12:07:20|916||920||920||916||2050
1656677410000|2022-07-01 12:10:10|||||||||100
1656678120000|2022-07-01 12:22:00|||||||||100
1656678520000|2022-07-01 12:28:40|||||||||150
1656678600000|2022-07-01 12:30:00|||||||||50
1656678750000|2022-07-01 12:32:30|||||||||150
1656678780000|2022-07-01 12:33:00|||||||||116
1656678790000|2022-07-01 12:33:10|910|907|910|909|910|909|910|907|200
1656678810000|2022-07-01 12:33:30|916||919||919||916||10100
1656678880000|2022-07-01 12:34:40|918||918||918||918||0
1656678890000|2022-07-01 12:34:50||911||911||911||911|0
1656678920000|2022-07-01 12:35:20|||||||||50
1656678940000|2022-07-01 12:35:40|911|909|918|909|918|909|911|909|1162
1656679720000|2022-07-01 12:48:40|919||914||919||914||442
1656679740000|2022-07-01 12:49:00|910||910||910||910||224
1656679760000|2022-07-01 12:49:20|914||919||919||914||1826
1656680280000|2022-07-01 12:58:00|||||||||67
1656680540000|2022-07-01 13:02:20|920||920||920||920||20
1656680750000|2022-07-01 13:05:50|||||||||5
1656681280000|2022-07-01 13:14:40|917|905|917|910|917|910|917|905|150
1656681750000|2022-07-01 13:22:30|||||||||500
1656681980000|2022-07-01 13:26:20|||||||||100
1656682070000|2022-07-01 13:27:50|920|905|920|905|920|905|920|905|300
1656682080000|2022-07-01 13:28:00|925||925||925||925||0
1656682170000|2022-07-01 13:29:30|||||||||10
1656682180000|2022-07-01 13:29:40|923||923||923||923||0
1656682200000|2022-07-01 13:30:00|920|909|920|916|920|918|916|909|17615
1656682220000|2022-07-01 13:30:20|917|915|918|916|919|918|916|915|6174
1656682230000|2022-07-01 13:30:30|917|917|917|915|919|918|916|915|4200
1656682240000|2022-07-01 13:30:40|916|914|916|913|916|914|914|913|1240
1656682250000|2022-07-01 13:30:50|915|912|913|911|915|913|913|910|806
1656682260000|2022-07-01 13:31:00|912|910|912|910|913|911|909|907|6631
1656682270000|2022-07-01 13:31:10|913|912|912|910|915|914|912|910|8311
1656682280000|2022-07-01 13:31:20|913|911|914|912|914|913|913|911|1298
1656682290000|2022-07-01 13:31:30|913|911|910|908|913|911|910|908|1700
1656682300000|2022-07-01 13:31:40|909|907|900|898|909|907|898|897|21167
1656682310000|2022-07-01 13:31:50|899|897|897|896|900|897|896|894|16148
1656682320000|2022-07-01 13:32:00|896|895|894|893|899|898|893|892|14810
1656682330000|2022-07-01 13:32:10|893|892|891|889|893|892|890|889|19388
1656682340000|2022-07-01 13:32:20|892|890|889|888|892|892|889|888|4523
1656682350000|2022-07-01 13:32:30|891|890|892|891|893|892|891|890|2799
1656682360000|2022-07-01 13:32:40|893|892|895|894|895|894|892|891|7677
1656682370000|2022-07-01 13:32:50|896|895|898|897|899|898|896|895|3979
1656682380000|2022-07-01 13:33:00|899|896|898|897|900|899|897|896|3987
1656682390000|2022-07-01 13:33:10|897|896|899|898|899|898|897|896|3226
1656682400000|2022-07-01 13:33:20|900|899|902|900|902|901|900|899|3900
1656682410000|2022-07-01 13:33:30|904|901|903|902|904|903|903|900|5078
1656682420000|2022-07-01 13:33:40||901||901||901||901|0
1656682430000|2022-07-01 13:33:50|902|902|901|900|903|902|901|900|3000
1656682440000|2022-07-01 13:34:00|902|901|899|898|902|901|899|898|1206
1656682450000|2022-07-01 13:34:10|898|897|898|897|899|898|897|895|4236
1656682460000|2022-07-01 13:34:20|899|898|898|897|900|899|897|896|2921
1656682470000|2022-07-01 13:34:30|897|898|899|898|899|898|897|898|10502
1656682480000|2022-07-01 13:34:40|898|897|899|898|899|898|898|897|2007
1656682490000|2022-07-01 13:34:50|900|899|899|897|900|899|899|897|2426
1656682500000|2022-07-01 13:35:00|898|896|901|900|901|900|897|896|4869
1656682510000|2022-07-01 13:35:10|900|899|901|900|901|900|899|898|1684
1656682520000|2022-07-01 13:35:20|900|899|898|896|900|899|898|896|1925
1656682530000|2022-07-01 13:35:30|897|895|893|892|897|895|893|892|1900
1656682540000|2022-07-01 13:35:40|892|891|893|892|893|892|892|891|612
1656682550000|2022-07-01 13:35:50|895|893|895|893|896|895|895|893|1100
1656682560000|2022-07-01 13:36:00|894|894|892|891|895|894|892|891|900
1656682570000|2022-07-01 13:36:10|893|892|893|892|894|893|893|892|1240
1656682590000|2022-07-01 13:36:30|892|891|894|893|894|893|891|890|3554
1656682600000|2022-07-01 13:36:40|895|895|895|894|895|895|895|894|2325
1656682610000|2022-07-01 13:36:50|894|893|895|894|897|896|894|893|5910
1656682620000|2022-07-01 13:37:00|894|893|896|895|897|896|894|893|12849
1656682630000|2022-07-01 13:37:10|894|893|895|894|895|894|893|893|2064
1656682640000|2022-07-01 13:37:20|897|896|899|898|899|898|896|895|782
1656682650000|2022-07-01 13:37:30|898|897|897|896|898|897|896|895|3500
1656682660000|2022-07-01 13:37:40|898|897|898|897|898|897|896|895|500
1656682670000|2022-07-01 13:37:50|899|898|902|901|902|901|899|898|4595
1656682680000|2022-07-01 13:38:00|903|902|902|901|905|904|901|900|5129
1656682690000|2022-07-01 13:38:10|901|900|898|897|901|900|898|897|6983
1656682700000|2022-07-01 13:38:20|897|896|900|899|900|899|897|896|2554
1656682710000|2022-07-01 13:38:30|898|897|897|896|898|897|896|895|4970
1656682720000|2022-07-01 13:38:40|896|895|896|895|896|895|895|894|22600
1656682730000|2022-07-01 13:38:50|897|896|899|898|900|899|897|896|1134
1656682740000|2022-07-01 13:39:00|901|899|901|900|901|900|899|898|4239
1656682750000|2022-07-01 13:39:10|902|901|900|899|902|901|899|898|2953
1656682760000|2022-07-01 13:39:20|899|898|900|899|900|899|899|898|2955
1656682770000|2022-07-01 13:39:30|901|900|902|901|903|902|900|899|4103
1656682780000|2022-07-01 13:39:40|901|900|899|898|901|900|899|898|12134
1656682790000|2022-07-01 13:39:50|900|899|901|900|901|900|900|899|1300
1656682800000|2022-07-01 13:40:00|902|901|901|900|902|901|900|899|1600
1656682810000|2022-07-01 13:40:10|900|899|905|904|905|904|900|899|10683
1656682820000|2022-07-01 13:40:20|906|905|906|905|908|907|906|905|6477
1656682830000|2022-07-01 13:40:30|907|906|909|908|909|908|906|905|2108
1656682840000|2022-07-01 13:40:40|908|907|909|908|909|908|908|907|4008
1656682850000|2022-07-01 13:40:50|908|909|909|908|909|909|908|907|2557
1656682860000|2022-07-01 13:41:00|908|907|912|911|912|911|908|907|6272
1656682870000|2022-07-01 13:41:10|913|912|914|913|915|914|913|912|2109
1656682880000|2022-07-01 13:41:20|915|914|914|913|915|914|914|913|1417
1656682890000|2022-07-01 13:41:30|913|912|916|915|916|915|912|912|5201
1656682900000|2022-07-01 13:41:40|915|914|911|910|915|915|911|910|6209
1656682910000|2022-07-01 13:41:50|910|909|911|910|911|910|910|909|494
1656682920000|2022-07-01 13:42:00|910|909|912|911|912|911|910|909|3377
1656682930000|2022-07-01 13:42:10|911|910|913|912|913|912|910|909|4713
1656682940000|2022-07-01 13:42:20|912|911|914|913|915|914|912|911|1885
1656682950000|2022-07-01 13:42:30|913|912|912|911|913|912|912|911|2830
1656682960000|2022-07-01 13:42:40|911|910|910|909|911|910|909|908|2253
1656682970000|2022-07-01 13:42:50|909|908|909|909|909|909|909|908|500
1656682980000|2022-07-01 13:43:00|910|910|911|910|912|911|910|910|1809
1656682990000|2022-07-01 13:43:10|912|911|914|913|915|914|912|911|5230
1656683000000|2022-07-01 13:43:20|915|914|915|914|915|914|914|914|1100
1656683010000|2022-07-01 13:43:30|914|913|914|913|914|913|914|913|100
1656683020000|2022-07-01 13:43:40|||||||||200
1656683030000|2022-07-01 13:43:50|916|916|916|915|918|917|916|915|3800
1656683040000|2022-07-01 13:44:00|917|916|916|914|917|916|915|914|800
1656683050000|2022-07-01 13:44:10|915|913|916|915|917|916|914|913|3843
1656683060000|2022-07-01 13:44:20|915|914|915|914|915|914|915|914|300
1656683070000|2022-07-01 13:44:30|916|915|915|914|916|915|915|914|600
1656683080000|2022-07-01 13:44:40|914|913|915|914|915|914|914|913|500
1656683090000|2022-07-01 13:44:50|914|913|914|913|914|913|914|913|450
1656683100000|2022-07-01 13:45:00|913|912|917|917|917|917|913|912|2188
1656683110000|2022-07-01 13:45:10|918|918|921|920|921|920|918|918|3351
1656683120000|2022-07-01 13:45:20|922|921|922|921|923|922|921|920|1100
1656683130000|2022-07-01 13:45:30|925|924|924|923|926|925|924|923|3927
1656683140000|2022-07-01 13:45:40|923|922|924|923|925|923|923|922|1200
1656683150000|2022-07-01 13:45:50|925|924|924|923|925|924|923|922|3612
1656683160000|2022-07-01 13:46:00|923|922|925|924|926|925|923|922|2809
1656683170000|2022-07-01 13:46:10|926|925|927|926|928|927|926|925|2261
1656683180000|2022-07-01 13:46:20|928|927|930|929|930|929|928|927|310
1656683190000|2022-07-01 13:46:30|929|928|930|929|930|929|928|927|100
1656683200000|2022-07-01 13:46:40|929|928|927|926|929|928|926|925|2311
1656683210000|2022-07-01 13:46:50|928|927|929|928|930|929|927|926|1193
1656683220000|2022-07-01 13:47:00|931|930|930|929|932|931|930|929|1900
1656683230000|2022-07-01 13:47:10|929|928|930|929|930|929|928|927|1910
1656683240000|2022-07-01 13:47:20|931|930|931|930|931|930|931|930|1657
1656683250000|2022-07-01 13:47:30|932|931|931|930|933|932|931|930|3617
1656683260000|2022-07-01 13:47:40|932|931|932|931|932|931|932|931|800
1656683270000|2022-07-01 13:47:50|||||||||300
1656683280000|2022-07-01 13:48:00|933|932|931|929|934|933|930|929|5424
1656683290000|2022-07-01 13:48:10|932|930|932|931|933|932|932|930|3125
1656683300000|2022-07-01 13:48:20|931|930|933|932|933|932|931|930|658
1656683310000|2022-07-01 13:48:30|932|931|932|931|932|931|931|930|1500
1656683320000|2022-07-01 13:48:40|933|932|934|933|934|933|933|932|2079
1656683330000|2022-07-01 13:48:50|935|934|934|934|936|935|934|933|3200
1656683340000|2022-07-01 13:49:00|933|931|933|932|934|933|932|931|2300
1656683350000|2022-07-01 13:49:10|932|931|932|931|932|931|932|931|100
1656683360000|2022-07-01 13:49:20|933|932|932|931|933|932|931|930|800
1656683370000|2022-07-01 13:49:30|931|930|931|930|932|931|931|930|515
1656683380000|2022-07-01 13:49:40|930|929|930|929|931|930|929|928|10102
1656683390000|2022-07-01 13:49:50|929|928|928|927|929|928|927|926|4315
1656683400000|2022-07-01 13:50:00|929|928|932|931|932|931|929|928|5790
1656683410000|2022-07-01 13:50:10|931|930|931|930|932|930|931|930|812
1656683420000|2022-07-01 13:50:20|930|929|929|928|930|929|928|927|3991
1656683430000|2022-07-01 13:50:30|928|927|927|926|928|927|927|926|1842
1656683440000|2022-07-01 13:50:40|926|925|927|926|927|926|926|925|1200
1656683450000|2022-07-01 13:50:50|926|925|925|924|926|925|925|924|5030
1656683460000|2022-07-01 13:51:00|926|925|926|925|927|926|925|924|3590
1656683470000|2022-07-01 13:51:10|925|924|926|925|926|925|925|924|5531
1656683480000|2022-07-01 13:51:20|||||||||5400
1656683490000|2022-07-01 13:51:30|927|926|930|929|930|929|927|926|1925
1656683500000|2022-07-01 13:51:40|931|930|930|929|931|930|930|929|3117
1656683510000|2022-07-01 13:51:50|931|930|930|929|931|930|930|929|3133
1656683520000|2022-07-01 13:52:00|931|930|929|928|932|931|929|928|6615
1656683530000|2022-07-01 13:52:10|930|929|930|929|930|929|930|929|1300
1656683540000|2022-07-01 13:52:20|931|930|932|931|932|931|931|930|11300
1656683550000|2022-07-01 13:52:30|933|932|933|932|933|932|932|931|1871
1656683560000|2022-07-01 13:52:40|935|934|935|934|935|934|935|934|300
1656683570000|2022-07-01 13:52:50|934|933|936|935|936|935|934|933|11805
1656683580000|2022-07-01 13:53:00|937|936|938|937|939|938|937|936|2712
1656683590000|2022-07-01 13:53:10|939|938|941|940|942|941|939|938|1634
1656683600000|2022-07-01 13:53:20|940|939|941|940|942|941|940|939|3539
1656683610000|2022-07-01 13:53:30|942|941|941|940|943|942|941|940|4316
1656683620000|2022-07-01 13:53:40|940|939|941|940|942|941|940|939|8000
1656683630000|2022-07-01 13:53:50|942|939|941|940|942|941|941|939|2873
1656683640000|2022-07-01 13:54:00|942|941|943|942|944|943|941|940|9659
1656683650000|2022-07-01 13:54:10|945|944|946|945|947|946|943|943|12134
1656683660000|2022-07-01 13:54:20|945|944|945|944|946|945|944|943|3188
1656683670000|2022-07-01 13:54:30|944|943|942|941|944|943|941|940|2472
1656683680000|2022-07-01 13:54:40|941|940|941|940|941|940|940|939|2240
1656683690000|2022-07-01 13:54:50|942|941|941|940|942|941|941|940|1900
1656683700000|2022-07-01 13:55:00|943|941|940|939|943|942|939|938|14633
1656683710000|2022-07-01 13:55:10|939|938|940|939|940|939|939|938|3974
1656683720000|2022-07-01 13:55:20|941|940|940|938|941|940|940|938|3141
1656683730000|2022-07-01 13:55:30|941|939|939|938|942|941|939|938|1700
1656683740000|2022-07-01 13:55:40|938|937|936|935|938|937|936|935|8058
1656683750000|2022-07-01 13:55:50|937|936|935|934|937|936|935|934|4750
1656683760000|2022-07-01 13:56:00|936|935|934|933|937|936|934|933|5000
1656683770000|2022-07-01 13:56:10|935|934|934|933|936|935|934|933|7104
1656683780000|2022-07-01 13:56:20|935|934|933|932|935|934|933|932|6190
1656683790000|2022-07-01 13:56:30|934|933|933|932|934|933|933|932|6000
1656683800000|2022-07-01 13:56:40|934|933|934|933|934|933|934|933|2814
1656683810000|2022-07-01 13:56:50|935|934|935|934|937|936|934|933|2327
1656683820000|2022-07-01 13:57:00|936|935|937|936|937|936|935|934|1501
1656683830000|2022-07-01 13:57:10|938|937|938|937|938|937|937|936|2575
1656683840000|2022-07-01 13:57:20|937|936|937|936|937|936|937|936|100
1656683850000|2022-07-01 13:57:30|936|935|934|933|936|935|932|931|5892
1656683860000|2022-07-01 13:57:40|933|932|933|932|934|933|932|931|4688
1656683870000|2022-07-01 13:57:50|932|931|933|932|933|932|932|931|1500
1656683880000|2022-07-01 13:58:00|932|931|933|932|934|933|932|931|1497
1656683890000|2022-07-01 13:58:10|932|931|932|931|932|931|930|929|14508
1656683900000|2022-07-01 13:58:20|931|930|932|931|932|931|931|930|2367
1656683910000|2022-07-01 13:58:30|931|930|931|930|931|930|931|930|2300
1656683920000|2022-07-01 13:58:40|930|929|930|929|931|930|929|928|4030
1656683930000|2022-07-01 13:58:50|931|930|931|930|931|930|931|930|400
1656683940000|2022-07-01 13:59:00|930|929|929|928|930|929|928|927|1685
1656683950000|2022-07-01 13:59:10|928|927|927|926|928|927|927|926|797
1656683960000|2022-07-01 13:59:20|928|927|928|927|928|927|928|927|3600
1656683970000|2022-07-01 13:59:30|||||||||500
1656683990000|2022-07-01 13:59:50|929|928|930|929|930|929|929|928|1500
1656684000000|2022-07-01 14:00:00|929|928|930|929|936|935|928|927|12658
1656684010000|2022-07-01 14:00:10|932|930|932|931|932|931|931|929|1100
1656684020000|2022-07-01 14:00:20|933|932|934|933|938|936|933|932|4214
1656684030000|2022-07-01 14:00:30|933|932|933|932|934|932|932|931|2553
1656684040000|2022-07-01 14:00:40|932|931|931|930|932|931|929|928|2100
1656684050000|2022-07-01 14:00:50|933|931|931|929|933|931|930|928|3564
1656684060000|2022-07-01 14:01:00|932|930|931|930|934|933|930|929|4828
1656684070000|2022-07-01 14:01:10|932|929|933|931|933|931|930|929|5385
1656684080000|2022-07-01 14:01:20|934|932|934|933|934|933|934|932|1625
1656684090000|2022-07-01 14:01:30|933|932|932|931|934|933|931|930|2676
1656684100000|2022-07-01 14:01:40|931|930|930|929|931|930|930|929|2600
1656684110000|2022-07-01 14:01:50|931|930|935|934|935|934|931|930|3300
1656684120000|2022-07-01 14:02:00|934|933|930|929|935|934|930|929|7316
1656684130000|2022-07-01 14:02:10|929|928|931|930|931|930|929|928|4780
1656684140000|2022-07-01 14:02:20|930|929|932|931|932|931|930|929|1653
1656684150000|2022-07-01 14:02:30|933|932|931|930|933|932|931|930|1100
1656684160000|2022-07-01 14:02:40|930|929|929|928|930|929|927|926|5864
1656684170000|2022-07-01 14:02:50|930|929|932|931|932|931|930|929|5929
1656684180000|2022-07-01 14:03:00|931|930|931|930|933|932|931|930|9121
1656684190000|2022-07-01 14:03:10|932|931|932|931|932|931|932|931|2500
1656684200000|2022-07-01 14:03:20|931|930|928|927|931|930|928|927|6148
1656684210000|2022-07-01 14:03:30|927|926|926|925|928|927|926|925|900
1656684220000|2022-07-01 14:03:40|927|926|925|924|928|927|925|924|4714
1656684230000|2022-07-01 14:03:50|924|923|925|924|925|924|923|922|5300
1656684240000|2022-07-01 14:04:00|924|923|924|923|924|923|923|922|6382
1656684250000|2022-07-01 14:04:10|923|922|923|922|924|923|923|922|2926
1656684260000|2022-07-01 14:04:20|922|921|923|922|923|922|922|921|614
1656684270000|2022-07-01 14:04:30|924|923|924|923|924|923|924|923|2315
1656684280000|2022-07-01 14:04:40|925|924|925|924|926|925|925|924|5086
1656684290000|2022-07-01 14:04:50|926|925|926|925|926|925|925|924|11529
1656684300000|2022-07-01 14:05:00|927|926|928|927|928|927|927|926|1330
1656684310000|2022-07-01 14:05:10|929|928|930|929|930|929|929|928|2200
1656684320000|2022-07-01 14:05:20|931|930|928|927|931|930|928|927|5446
1656684330000|2022-07-01 14:05:30|929|928|929|928|929|928|929|928|700
1656684340000|2022-07-01 14:05:40|930|929|929|928|930|929|929|928|1600
1656684350000|2022-07-01 14:05:50|928|927|929|928|929|928|927|926|5198
1656684360000|2022-07-01 14:06:00|930|929|928|927|930|929|928|927|5370
1656684370000|2022-07-01 14:06:10|927|926|925|924|927|926|925|924|6900
1656684380000|2022-07-01 14:06:20|926|925|927|926|927|926|926|925|100
1656684390000|2022-07-01 14:06:30|926|925|926|925|926|925|926|925|0
1656684400000|2022-07-01 14:06:40|927|926|928|927|928|927|927|926|469
1656684410000|2022-07-01 14:06:50|927|926|927|926|927|926|927|926|1000
1656684420000|2022-07-01 14:07:00|928|927|929|928|929|928|928|927|4283
1656684430000|2022-07-01 14:07:10|930|929|930|930|931|930|930|929|6736
1656684440000|2022-07-01 14:07:20|931|931|931|930|933|932|931|930|7829
1656684450000|2022-07-01 14:07:30|930|929|930|929|930|929|930|929|1933
1656684460000|2022-07-01 14:07:40|931|930|932|931|932|931|931|930|5925
1656684470000|2022-07-01 14:07:50|933|932|935|934|935|934|933|932|1784
1656684480000|2022-07-01 14:08:00|934|933|936|935|936|935|934|933|3062
1656684490000|2022-07-01 14:08:10|937|936|934|933|937|936|934|933|3127
1656684500000|2022-07-01 14:08:20|933|932|933|932|933|932|933|932|2500
1656684510000|2022-07-01 14:08:30|932|931|934|933|934|933|932|931|2750
1656684520000|2022-07-01 14:08:40|935|934|933|932|935|934|933|932|13047
1656684530000|2022-07-01 14:08:50|932|931|931|930|933|932|931|930|3612
1656684540000|2022-07-01 14:09:00|930|929|930|929|930|929|930|929|1200
1656684550000|2022-07-01 14:09:10|929|928|929|928|930|929|928|927|2000
1656684560000|2022-07-01 14:09:20|930|929|931|930|932|931|930|929|7905
1656684570000|2022-07-01 14:09:30|932|931|932|931|934|933|932|931|4704
1656684580000|2022-07-01 14:09:40|931|930|932|931|932|931|931|930|2145
1656684590000|2022-07-01 14:09:50|933|932|935|934|935|934|933|932|1200
1656684600000|2022-07-01 14:10:00|936|935|934|933|936|935|934|933|5500
1656684610000|2022-07-01 14:10:10|935|934|935|934|935|934|935|934|1283
1656684620000|2022-07-01 14:10:20|936|935|935|934|936|935|935|934|1400
1656684630000|2022-07-01 14:10:30|||||||||133
1656684640000|2022-07-01 14:10:40|936|935|936|935|936|935|935|934|8597
1656684650000|2022-07-01 14:10:50|935|934|937|936|937|936|935|934|700
1656684660000|2022-07-01 14:11:00|936|935|936|935|936|935|936|935|1300
1656684670000|2022-07-01 14:11:10|937|936|936|935|937|936|935|934|5557
1656684680000|2022-07-01 14:11:20|937|936|936|935|937|936|936|935|3500
1656684690000|2022-07-01 14:11:30|935|934|933|932|935|934|932|931|3273
1656684700000|2022-07-01 14:11:40|932|931|931|930|932|931|930|929|1300
1656684710000|2022-07-01 14:11:50|930|929|931|930|931|930|930|929|3300
1656684720000|2022-07-01 14:12:00|929|928|928|927|929|929|928|927|5876
1656684730000|2022-07-01 14:12:10|927|926|929|928|929|928|926|925|4370
1656684740000|2022-07-01 14:12:20|928|927|929|928|929|928|928|927|4700
1656684750000|2022-07-01 14:12:30|928|927|928|927|929|928|928|927|2000
1656684760000|2022-07-01 14:12:40|929|928|928|927|930|929|927|926|2490
1656684770000|2022-07-01 14:12:50|927|926|927|927|928|927|927|926|3082
1656684780000|2022-07-01 14:13:00|929|928|927|926|929|928|927|926|880
1656684790000|2022-07-01 14:13:10|928|927|927|926|928|927|927|926|3336
1656684800000|2022-07-01 14:13:20|928|927|928|927|928|927|928|927|829
1656684810000|2022-07-01 14:13:30|929|928|927|926|929|928|927|926|7595
1656684820000|2022-07-01 14:13:40|928|927|927|926|929|928|927|926|3800
1656684830000|2022-07-01 14:13:50|928|927|928|927|928|927|927|926|4520
1656684840000|2022-07-01 14:14:00|927|926|927|926|927|926|927|926|2069
1656684850000|2022-07-01 14:14:10|928|927|929|928|930|929|928|927|2800
1656684860000|2022-07-01 14:14:20|927|927|925|924|927|927|925|924|3951
1656684870000|2022-07-01 14:14:30|926|925|927|926|927|926|926|925|1282
1656684880000|2022-07-01 14:14:40|926|925|926|925|926|925|926|925|1600
1656684890000|2022-07-01 14:14:50|927|926|926|925|927|926|926|925|2975
1656684900000|2022-07-01 14:15:00|925|924|925|924|926|925|925|924|5735
1656684910000|2022-07-01 14:15:10|926|925|926|925|926|925|925|924|700
1656684920000|2022-07-01 14:15:20|927|926|927|926|927|926|927|926|1100
1656684930000|2022-07-01 14:15:30|928|927|927|926|929|928|927|926|19873
1656684940000|2022-07-01 14:15:40|926|925|925|924|926|925|924|923|3045
1656684950000|2022-07-01 14:15:50|924|923|925|924|925|924|923|922|850
1656684960000|2022-07-01 14:16:00|926|925|925|924|926|925|925|924|5200
1656684970000|2022-07-01 14:16:10|926|925|927|926|927|926|926|925|1786
1656684980000|2022-07-01 14:16:20|926|925|926|925|927|926|926|925|1814
1656684990000|2022-07-01 14:16:30|927|926|927|926|927|926|926|925|19753
1656685010000|2022-07-01 14:16:50|926|925|929|928|930|929|926|925|11590
1656685020000|2022-07-01 14:17:00|928|927|928|927|928|927|928|927|2600
1656685030000|2022-07-01 14:17:10|927|926|927|926|927|926|927|926|2344
1656685040000|2022-07-01 14:17:20|926|925|923|922|926|925|923|922|3700
1656685050000|2022-07-01 14:17:30|922|921|923|922|923|922|922|921|2504
1656685060000|2022-07-01 14:17:40|924|923|923|922|924|923|923|922|900
1656685070000|2022-07-01 14:17:50|922|921|922|921|922|921|922|921|2400
1656685080000|2022-07-01 14:18:00|921|920|921|920|921|920|921|920|300
1656685090000|2022-07-01 14:18:10|920|919|922|921|922|921|920|919|3277
1656685100000|2022-07-01 14:18:20|923|922|922|921|923|922|922|921|2100
1656685110000|2022-07-01 14:18:30|921|920|920|919|921|920|920|919|36102
1656685120000|2022-07-01 14:18:40|921|920|921|920|922|921|921|920|7095
1656685130000|2022-07-01 14:18:50|922|921|923|922|923|922|922|921|5198
1656685140000|2022-07-01 14:19:00|924|923|924|923|924|923|923|922|3423
1656685150000|2022-07-01 14:19:10|925|924|925|924|925|924|924|923|1395
1656685160000|2022-07-01 14:19:20|926|925|928|927|928|927|926|925|1600
1656685170000|2022-07-01 14:19:30|927|926|927|926|927|926|927|926|3390
1656685180000|2022-07-01 14:19:40|||||||||700
1656685190000|2022-07-01 14:19:50|928|927|927|927|928|927|927|927|4755
1656685200000|2022-07-01 14:20:00|928|926|929|928|929|928|926|925|5556
1656685210000|2022-07-01 14:20:10|930|929|930|929|930|929|930|929|5200
1656685220000|2022-07-01 14:20:20|929|928|932|931|932|931|929|928|12118
1656685230000|2022-07-01 14:20:30|931|930|928|927|931|930|928|927|5534
1656685240000|2022-07-01 14:20:40|927|926|928|927|928|927|927|926|0
1656685250000|2022-07-01 14:20:50|927|926|927|926|927|926|927|926|852
1656685260000|2022-07-01 14:21:00|928|927|928|927|928|927|928|927|4487
1656685270000|2022-07-01 14:21:10|927|926|927|926|927|926|927|926|1600
1656685280000|2022-07-01 14:21:20|926|925|926|925|926|925|926|925|2238
1656685290000|2022-07-01 14:21:30|927|926|929|928|929|928|927|926|1200
1656685300000|2022-07-01 14:21:40|||||||||2100
1656685310000|2022-07-01 14:21:50|930|929|929|928|930|929|929|928|3095
1656685320000|2022-07-01 14:22:00|930|929|931|930|931|930|930|929|2490
1656685330000|2022-07-01 14:22:10|932|931|931|930|932|931|931|930|600
1656685340000|2022-07-01 14:22:20|||||||||849
1656685350000|2022-07-01 14:22:30|932|931|932|931|932|931|932|931|794
1656685360000|2022-07-01 14:22:40|931|930|932|931|932|931|931|930|3550
1656685380000|2022-07-01 14:23:00|931|930|929|928|931|930|929|928|2000
1656685390000|2022-07-01 14:23:10|928|927|928|927|928|927|928|927|300
1656685400000|2022-07-01 14:23:20|927|926|927|926|927|926|927|926|2109
1656685410000|2022-07-01 14:23:30|928|927|928|927|928|927|928|927|1600
1656685420000|2022-07-01 14:23:40|929|928|927|926|929|928|927|926|3976
1656685430000|2022-07-01 14:23:50|928|927|928|927|929|928|928|927|3500
1656685440000|2022-07-01 14:24:00|927|926|928|927|928|927|927|926|1576
1656685450000|2022-07-01 14:24:10|929|928|928|927|929|928|928|927|2390
1656685460000|2022-07-01 14:24:20|927|926|926|925|927|926|926|925|2400
1656685470000|2022-07-01 14:24:30|925|924|925|924|925|924|925|924|1359
1656685490000|2022-07-01 14:24:50|924|923|924|923|924|923|924|923|0
1656685500000|2022-07-01 14:25:00|923|922|923|922|923|922|923|922|6934
1656685510000|2022-07-01 14:25:10|922|921|923|922|923|922|922|921|4616
1656685520000|2022-07-01 14:25:20|922|921|921|920|922|921|921|920|1860
1656685530000|2022-07-01 14:25:30|920|919|920|919|920|919|919|918|3200
1656685540000|2022-07-01 14:25:40|921|920|921|920|921|920|920|919|5100
1656685550000|2022-07-01 14:25:50|920|919|920|919|922|921|920|919|1200
1656685560000|2022-07-01 14:26:00|921|920|918|917|921|920|918|917|4424
1656685570000|2022-07-01 14:26:10|917|916|916|915|917|916|916|915|8732
1656685580000|2022-07-01 14:26:20|915|914|916|915|916|915|915|914|2800
1656685590000|2022-07-01 14:26:30|915|913|914|913|915|914|914|913|3621
1656685600000|2022-07-01 14:26:40|913|914|913|912|913|914|913|912|3418
1656685610000|2022-07-01 14:26:50|914|913|914|913|914|913|914|913|2100
1656685620000|2022-07-01 14:27:00|915|914|916|915|916|915|915|914|900
1656685630000|2022-07-01 14:27:10|915|914|913|912|915|914|913|912|2000
1656685640000|2022-07-01 14:27:20|||||||||710
1656685650000|2022-07-01 14:27:30|912|911|912|911|912|911|912|911|1500
1656685660000|2022-07-01 14:27:40|913|912|912|911|913|912|912|911|1300
1656685670000|2022-07-01 14:27:50|913|912|913|912|913|912|913|912|500
1656685680000|2022-07-01 14:28:00|914|913|913|912|914|913|913|912|300
1656685690000|2022-07-01 14:28:10|||||||||100
1656685710000|2022-07-01 14:28:30|915|914|913|912|915|914|913|912|3200
1656685720000|2022-07-01 14:28:40|914|913|914|913|914|913|914|913|2500
1656685740000|2022-07-01 14:29:00|915|914|912|911|915|914|912|911|3819
1656685750000|2022-07-01 14:29:10|913|912|915|914|915|914|913|912|11324
1656685760000|2022-07-01 14:29:20|914|913|914|913|914|913|914|913|300
1656685770000|2022-07-01 14:29:30|||||||||1000
1656685780000|2022-07-01 14:29:40|913|912|913|912|913|912|913|912|1200
1656685790000|2022-07-01 14:29:50|912|911|911|910|912|911|911|910|3490
1656685800000|2022-07-01 14:30:00|910|909|911|910|912|911|909|908|3988
1656685810000|2022-07-01 14:30:10|912|911|912|911|912|911|912|911|400
1656685820000|2022-07-01 14:30:20|911|910|910|909|911|910|909|908|3500
1656685830000|2022-07-01 14:30:30|911|910|910|909|911|910|910|909|7630
1656685840000|2022-07-01 14:30:40|909|908|909|908|909|908|909|908|600
1656685850000|2022-07-01 14:30:50|910|909|909|908|910|909|909|908|1758
1656685860000|2022-07-01 14:31:00|910|909|910|909|910|909|910|909|2033
1656685870000|2022-07-01 14:31:10|909|908|909|908|909|908|909|908|1459
1656685880000|2022-07-01 14:31:20|908|907|908|907|908|907|907|906|6647
1656685890000|2022-07-01 14:31:30|907|906|908|907|908|907|907|906|1300
1656685900000|2022-07-01 14:31:40|907|906|907|906|907|906|907|906|0
1656685910000|2022-07-01 14:31:50|908|907|908|907|908|907|907|906|1850
1656685920000|2022-07-01 14:32:00|907|906|909|908|909|908|907|906|4069
1656685930000|2022-07-01 14:32:10|908|907|907|906|908|907|907|906|300
1656685940000|2022-07-01 14:32:20|908|907|908|907|908|907|908|907|1983
1656685950000|2022-07-01 14:32:30|907|906|909|908|909|908|907|906|1700
1656685960000|2022-07-01 14:32:40|910|909|910|909|910|909|909|908|1546
1656685970000|2022-07-01 14:32:50|909|908|909|908|909|908|909|908|1000
1656685980000|2022-07-01 14:33:00|908|907|909|908|909|908|908|907|3147
1656685990000|2022-07-01 14:33:10|910|909|910|909|910|909|910|909|0
1656686000000|2022-07-01 14:33:20|909|908|909|908|909|908|909|908|1200
1656686010000|2022-07-01 14:33:30|910|909|909|908|910|909|909|908|1625
1656686020000|2022-07-01 14:33:40|910|909|910|909|910|909|910|909|389
1656686030000|2022-07-01 14:33:50|911|910|908|907|911|910|908|907|4100
1656686040000|2022-07-01 14:34:00|907|906|907|906|907|906|907|906|0
1656686050000|2022-07-01 14:34:10|906|905|907|906|907|906|906|905|1862
1656686060000|2022-07-01 14:34:20|908|907|908|907|908|907|908|907|500
1656686070000|2022-07-01 14:34:30|907|906|907|907|907|907|907|906|5922
1656686080000|2022-07-01 14:34:40|908||908||908||908||6463
1656686090000|2022-07-01 14:34:50|909|908|909|908|910|909|909|908|3194
1656686100000|2022-07-01 14:35:00|910|909|911|910|911|910|910|909|1054
1656686110000|2022-07-01 14:35:10|||||||||19375
1656686120000|2022-07-01 14:35:20|||||||||7633
1656686130000|2022-07-01 14:35:30|||||||||12091
1656686140000|2022-07-01 14:35:40|910|909|910|909|911|909|910|909|8444
1656686150000|2022-07-01 14:35:50|911|910|911|910|911|910|911|910|4766
1656686160000|2022-07-01 14:36:00|910|909|908|907|910|909|908|907|8300
1656686170000|2022-07-01 14:36:10|||||||||100
1656686180000|2022-07-01 14:36:20|907|906|908|907|908|907|907|906|1900
1656686190000|2022-07-01 14:36:30|907|906|907|906|907|906|907|906|300
1656686200000|2022-07-01 14:36:40|||||||||6383
1656686210000|2022-07-01 14:36:50|908|907|907|906|908|907|907|906|940
1656686220000|2022-07-01 14:37:00|906|905|906|905|906|905|906|905|4950
1656686230000|2022-07-01 14:37:10|905|903|903|903|905|903|903|902|3571
1656686240000|2022-07-01 14:37:20|904|904|906|905|906|905|904|904|2663
1656686250000|2022-07-01 14:37:30|||||||||100
1656686260000|2022-07-01 14:37:40|905|904|905|904|905|904|905|904|3300
1656686270000|2022-07-01 14:37:50|904|903|904|903|904|903|904|903|4300
1656686280000|2022-07-01 14:38:00|||||||||6000
1656686290000|2022-07-01 14:38:10|905|904|906|905|906|905|905|904|918
1656686300000|2022-07-01 14:38:20|||||||||100
1656686320000|2022-07-01 14:38:40|905|904|904|903|905|904|904|903|2887
1656686330000|2022-07-01 14:38:50|905|904|905|904|905|904|905|904|0
1656686340000|2022-07-01 14:39:00|904|903|904|903|904|903|904|903|1000
1656686350000|2022-07-01 14:39:10|903|902|903|902|903|902|903|902|600
1656686360000|2022-07-01 14:39:20|904|903|904|903|904|903|904|903|350
1656686370000|2022-07-01 14:39:30|903|902|904|903|904|903|902|901|14000
1656686380000|2022-07-01 14:39:40|903||904||904||903||3600
1656686390000|2022-07-01 14:39:50|903|902|900|900|903|902|900|899|16839
1656686400000|2022-07-01 14:40:00|901|901|900|899|902|901|900|899|2513
1656686410000|2022-07-01 14:40:10|899|898|899|898|899|898|899|898|2784
1656686420000|2022-07-01 14:40:20|||||||||200
1656686430000|2022-07-01 14:40:30|898|897|898|897|899|898|898|897|6507
1656686440000|2022-07-01 14:40:40|899|898|899|898|899|898|899|898|2100
1656686450000|2022-07-01 14:40:50|898|897|898|897|898|897|898|897|2000
1656686460000|2022-07-01 14:41:00|899|898|899|898|899|898|899|898|700
1656686470000|2022-07-01 14:41:10|900|899|900|899|900|899|900|899|2722
1656686500000|2022-07-01 14:41:40|899|898|900|899|900|899|899|898|5514
1656686510000|2022-07-01 14:41:50|901|900|901|900|901|900|901|900|700
1656686530000|2022-07-01 14:42:10|902|901|901|900|902|901|901|900|7492
1656686540000|2022-07-01 14:42:20|||||||||1300
1656686550000|2022-07-01 14:42:30|902|901|903|902|903|902|902|901|1547
1656686560000|2022-07-01 14:42:40|902|901|903|902|903|902|902|901|2200
1656686580000|2022-07-01 14:43:00|902|901|903|902|903|902|902|901|1300
1656686590000|2022-07-01 14:43:10|||||||||1636
1656686600000|2022-07-01 14:43:20|904|903|904|903|904|903|903|903|8249
1656686610000|2022-07-01 14:43:30|905|904|906|905|906|905|905|904|1100
1656686620000|2022-07-01 14:43:40|905|904|906|905|906|905|905|904|1400
1656686630000|2022-07-01 14:43:50|905|904|905|904|905|904|905|904|586
1656686640000|2022-07-01 14:44:00|904|903|905|904|905|904|904|903|1815
1656686650000|2022-07-01 14:44:10|906|905|906|905|906|905|906|905|1294
1656686670000|2022-07-01 14:44:30|907|906|906|905|907|906|906|905|3076
1656686680000|2022-07-01 14:44:40|907|906|907|906|907|906|907|906|150
1656686690000|2022-07-01 14:44:50|||||||||1600
1656686700000|2022-07-01 14:45:00|906|905|907|906|907|906|906|905|900
1656686720000|2022-07-01 14:45:20|909|908|907|906|909|908|907|906|33617
1656686730000|2022-07-01 14:45:30|906|905|907|906|907|906|905|904|16862
1656686740000|2022-07-01 14:45:40|906|905|906|905|906|905|906|905|1986
1656686750000|2022-07-01 14:45:50|907|906|908|907|908|907|907|906|7206
1656686760000|2022-07-01 14:46:00|||||||||5733
1656686770000|2022-07-01 14:46:10|907|906|908|907|908|907|907|906|10236
1656686780000|2022-07-01 14:46:20|907|906|907|906|907|906|907|906|4166
1656686790000|2022-07-01 14:46:30|908|907|907|906|908|907|907|906|5041
1656686800000|2022-07-01 14:46:40|908|907|908|907|908|907|908|907|1000
1656686810000|2022-07-01 14:46:50|909|908|907|906|909|908|907|906|3951
1656686820000|2022-07-01 14:47:00|908|907|908|907|908|907|908|907|400
1656686830000|2022-07-01 14:47:10|909|908|909|908|909|908|908|907|2100
1656686840000|2022-07-01 14:47:20|908|907|908|907|908|907|908|907|200
1656686860000|2022-07-01 14:47:40|907|906|910|909|910|909|907|906|10045
1656686870000|2022-07-01 14:47:50|911|910|911|910|911|910|911|910|918
1656686880000|2022-07-01 14:48:00|913|912|913|912|914|913|913|912|1724
1656686890000|2022-07-01 14:48:10|912||912||912||912||3028
1656686900000|2022-07-01 14:48:20|911|910|912|911|913|912|911|910|1604
1656686910000|2022-07-01 14:48:30|911|910|911|910|911|910|911|910|2000
1656686920000|2022-07-01 14:48:40|912|911|912|911|912|911|912|911|832
1656686940000|2022-07-01 14:49:00|911|910|911|910|911|910|911|910|400
1656686950000|2022-07-01 14:49:10|910|909|910|909|910|909|910|909|2558
1656686970000|2022-07-01 14:49:30|909|908|908|908|909|908|908|907|5045
1656686980000|2022-07-01 14:49:40|909|907|909|908|909|908|908|907|587
1656686990000|2022-07-01 14:49:50|910|909|911|910|911|910|910|909|3400
1656687000000|2022-07-01 14:50:00|910|909|909|908|910|909|909|908|1880
1656687010000|2022-07-01 14:50:10|908|907|908|907|909|908|908|907|4185
1656687030000|2022-07-01 14:50:30|909|908|908|907|909|908|908|907|1100
1656687050000|2022-07-01 14:50:50|909|908|908|907|909|908|908|907|1100
1656687060000|2022-07-01 14:51:00|907|906|907|906|907|906|906|905|5005
1656687070000|2022-07-01 14:51:10|906|905|906|905|906|905|906|905|4800
1656687080000|2022-07-01 14:51:20|||||||||600
1656687090000|2022-07-01 14:51:30|905|904|907|906|907|906|905|904|5500
1656687100000|2022-07-01 14:51:40|908|907|908|907|908|907|908|907|100
1656687110000|2022-07-01 14:51:50|907|906|907|906|907|906|907|906|300
1656687120000|2022-07-01 14:52:00|906|905|906|905|907|906|906|905|6343
1656687130000|2022-07-01 14:52:10|905|904|906|905|906|905|905|904|4135
1656687140000|2022-07-01 14:52:20|905|904|904|903|905|904|904|903|2320
1656687150000|2022-07-01 14:52:30|905|904|905|904|905|904|905|904|1589
1656687160000|2022-07-01 14:52:40|||||||||383
1656687170000|2022-07-01 14:52:50|906|905|907|906|907|906|906|905|200
1656687180000|2022-07-01 14:53:00|908|907|909|908|909|908|908|907|1400
1656687200000|2022-07-01 14:53:20|908|907|908|907|908|907|908|907|1000
1656687210000|2022-07-01 14:53:30|909|908|909|908|909|908|908|907|2200
1656687230000|2022-07-01 14:53:50|910|909|911|910|911|910|910|909|900
1656687240000|2022-07-01 14:54:00|912|911|912|911|913|912|912|911|9050
1656687250000|2022-07-01 14:54:10|911|910|911|910|911|910|911|910|1374
1656687260000|2022-07-01 14:54:20|910|909|910|909|911|910|910|909|2355
1656687270000|2022-07-01 14:54:30|911|910|911|910|911|910|910|909|700
1656687280000|2022-07-01 14:54:40|910|909|910|909|910|909|910|909|300
1656687290000|2022-07-01 14:54:50|911|910|910|909|911|910|910|909|2350
1656687310000|2022-07-01 14:55:10|909|908|909|908|909|908|909|908|949
1656687330000|2022-07-01 14:55:30|910|909|909|908|910|909|909|908|987
1656687340000|2022-07-01 14:55:40|908|907|909|908|909|908|908|907|1500
1656687350000|2022-07-01 14:55:50|908|907|909|908|909|908|908|907|300
1656687360000|2022-07-01 14:56:00|910|909|911|910|911|910|910|909|500
1656687370000|2022-07-01 14:56:10|912|911|912|911|912|911|912|911|1212
1656687380000|2022-07-01 14:56:20|||||||||1300
1656687390000|2022-07-01 14:56:30|913|912|913|912|913|912|913|912|200
1656687400000|2022-07-01 14:56:40|915|914|915|914|915|914|914|913|100
1656687410000|2022-07-01 14:56:50|916|915|916|915|916|915|915|914|1800
1656687420000|2022-07-01 14:57:00|917|916|918|917|918|917|917|916|1585
1656687430000|2022-07-01 14:57:10|919|918|917|916|919|918|917|916|1844
1656687440000|2022-07-01 14:57:20|||||||||1600
1656687450000|2022-07-01 14:57:30|916|915|916|915|916|915|916|915|2653
1656687460000|2022-07-01 14:57:40|917|916|916|915|917|916|916|915|100
1656687480000|2022-07-01 14:58:00|915|914|915|914|915|914|915|914|2600
1656687490000|2022-07-01 14:58:10|914|913|914|913|914|913|914|913|623
1656687500000|2022-07-01 14:58:20|915|914|915|914|915|914|915|914|900
1656687520000|2022-07-01 14:58:40|914|913|914|913|914|913|914|913|1200
1656687530000|2022-07-01 14:58:50|913|912|913|912|913|912|913|912|398
1656687540000|2022-07-01 14:59:00|912|911|912|911|912|911|912|911|600
1656687550000|2022-07-01 14:59:10|913|912|913|912|913|912|913|912|2300
1656687560000|2022-07-01 14:59:20|912|911|913|912|913|912|912|911|3103
1656687600000|2022-07-01 15:00:00|912|911|912|911|912|911|912|911|3257
1656687610000|2022-07-01 15:00:10|||||||||789
1656687620000|2022-07-01 15:00:20|913|912|913|912|913|912|912|911|2100
1656687640000|2022-07-01 15:00:40|||||||||100
1656687660000|2022-07-01 15:01:00|914|913|915|914|915|914|914|913|2555
1656687670000|2022-07-01 15:01:10|917|915|917|916|917|916|917|915|700
1656687680000|2022-07-01 15:01:20|916|915|915|914|916|915|915|914|1634
1656687710000|2022-07-01 15:01:50|||||||||400
1656687720000|2022-07-01 15:02:00|916|915|916|915|916|915|916|915|300
1656687730000|2022-07-01 15:02:10|915|914|915|914|915|914|915|914|0
1656687750000|2022-07-01 15:02:30|914|913|913|912|914|913|913|912|3075
1656687760000|2022-07-01 15:02:40|912|911|912|911|912|911|912|911|300
1656687770000|2022-07-01 15:02:50|911|910|912|911|912|911|911|910|2242
1656687780000|2022-07-01 15:03:00|911|910|911|910|911|910|911|910|300
1656687790000|2022-07-01 15:03:10|912|911|912|911|912|911|912|911|0
1656687800000|2022-07-01 15:03:20|911|910|911|910|911|910|911|910|1100
1656687810000|2022-07-01 15:03:30|912|911|912|911|912|911|912|911|1681
1656687820000|2022-07-01 15:03:40|911|910|911|910|911|910|911|910|680
1656687840000|2022-07-01 15:04:00|||||||||600
1656687850000|2022-07-01 15:04:10|909|908|910|909|910|909|909|908|3738
1656687860000|2022-07-01 15:04:20|911|910|910|909|911|910|910|909|3700
1656687880000|2022-07-01 15:04:40|909|908|909|908|910|909|909|908|5751
1656687890000|2022-07-01 15:04:50|910|909|910|909|910|909|910|909|0
1656687900000|2022-07-01 15:05:00|909|908|910|909|910|909|909|908|300
1656687920000|2022-07-01 15:05:20|911|910|912|912|913|912|911|910|5368
1656687930000|2022-07-01 15:05:30|913|911|913|912|913|912|913|911|1400
1656687940000|2022-07-01 15:05:40|912|911|912|911|912|911|912|911|100
1656687960000|2022-07-01 15:06:00|913|912|916|915|916|915|913|912|552
1656687970000|2022-07-01 15:06:10|915|914|914|913|915|914|914|913|3000
1656687980000|2022-07-01 15:06:20|913|912|913|912|913|912|913|912|500
1656687990000|2022-07-01 15:06:30|914|913|914|913|914|913|913|912|1155
1656688000000|2022-07-01 15:06:40|||||||||1000
1656688010000|2022-07-01 15:06:50|915|914|915|914|915|914|915|914|662
1656688020000|2022-07-01 15:07:00|916|915|917|916|917|916|916|915|1700
1656688030000|2022-07-01 15:07:10|916|915|916|915|916|915|916|915|2159
1656688050000|2022-07-01 15:07:30|915|914|914|913|915|914|914|913|5515
1656688060000|2022-07-01 15:07:40|915|914|916|915|916|915|915|914|1525
1656688080000|2022-07-01 15:08:00||914||915||915||914|0
1656688090000|2022-07-01 15:08:10|917|916|917|917|917|917|917|916|400
1656688100000|2022-07-01 15:08:20|918|918|920|919|920|919|918|918|700
1656688110000|2022-07-01 15:08:30|922|921|921|920|922|921|921|920|3819
1656688120000|2022-07-01 15:08:40|922|922|923|922|923|922|922|922|4001
1656688130000|2022-07-01 15:08:50|924|923|923|922|924|923|923|922|3351
1656688140000|2022-07-01 15:09:00|922|921|922|921|922|921|922|921|2499
1656688150000|2022-07-01 15:09:10|923|922|922|921|923|922|922|921|1455
1656688160000|2022-07-01 15:09:20|921|920|921|920|921|920|921|920|2300
1656688180000|2022-07-01 15:09:40|922|921|922|921|922|921|922|921|1400
1656688190000|2022-07-01 15:09:50|923|922|921|920|923|922|921|920|3982
1656688200000|2022-07-01 15:10:00|||||||||2000
1656688210000|2022-07-01 15:10:10|922|921|921|920|922|921|921|920|800
1656688220000|2022-07-01 15:10:20|||||||||100
1656688240000|2022-07-01 15:10:40|922|921|922|921|922|921|921|920|5190
1656688250000|2022-07-01 15:10:50|921|920|920|919|921|920|920|919|2142
1656688270000|2022-07-01 15:11:10|919|918|920|919|920|919|919|918|400
1656688280000|2022-07-01 15:11:20|||||||||2000
1656688300000|2022-07-01 15:11:40|919|918|919|918|919|918|919|918|1300
1656688310000|2022-07-01 15:11:50|920|919|921|920|921|920|920|919|1600
1656688320000|2022-07-01 15:12:00|920|919|920|919|920|919|920|919|1900
1656688330000|2022-07-01 15:12:10|921|920|922|921|922|921|921|920|400
1656688340000|2022-07-01 15:12:20|923|922|922|921|924|923|922|921|1646
1656688350000|2022-07-01 15:12:30|923|922|923|922|923|922|923|922|1100
1656688360000|2022-07-01 15:12:40|922|921|922|921|923|922|922|921|2485
1656688370000|2022-07-01 15:12:50|||||||||1000
1656688380000|2022-07-01 15:13:00|||||||||3300
1656688390000|2022-07-01 15:13:10|923|922|923|922|923|922|923|922|200
1656688410000|2022-07-01 15:13:30|924|923|924|923|924|923|924|923|500
1656688420000|2022-07-01 15:13:40|925|924|924|923|925|924|924|923|8000
1656688430000|2022-07-01 15:13:50|923|922|923|922|923|922|923|922|1475
1656688440000|2022-07-01 15:14:00|924|923|924|923|924|923|924|923|600
1656688460000|2022-07-01 15:14:20|923|922|923|922|923|922|923|922|300
1656688470000|2022-07-01 15:14:30|922|921|922|921|922|921|922|921|200
1656688500000|2022-07-01 15:15:00|||||||||1300
1656688510000|2022-07-01 15:15:10|||||||||100
1656688520000|2022-07-01 15:15:20|923|922|923|922|923|922|923|922|500
1656688530000|2022-07-01 15:15:30|924|923|923|922|924|923|923|922|2200
1656688540000|2022-07-01 15:15:40|924|923|923|922|924|923|923|922|3100
1656688550000|2022-07-01 15:15:50|||||||||2492
1656688560000|2022-07-01 15:16:00|922|921|923|922|923|922|922|921|3461
1656688570000|2022-07-01 15:16:10|922|921|923|922|923|922|922|921|200
1656688580000|2022-07-01 15:16:20|924|923|923|922|924|923|923|922|6862
1656688590000|2022-07-01 15:16:30|922|921|923|922|923|922|922|921|660
1656688600000|2022-07-01 15:16:40|||||||||700
1656688610000|2022-07-01 15:16:50|924|923|924|923|924|923|924|923|200
1656688620000|2022-07-01 15:17:00|925|924|925|924|925|924|925|924|4796
1656688650000|2022-07-01 15:17:30|||||||||500
1656688670000|2022-07-01 15:17:50|926|925|925|924|926|925|925|924|2046
1656688680000|2022-07-01 15:18:00|924|923|925|924|925|924|924|923|3945
1656688700000|2022-07-01 15:18:20|924|923|924|923|924|923|924|923|4588
1656688710000|2022-07-01 15:18:30|923|922|923|922|923|922|923|922|500
1656688720000|2022-07-01 15:18:40|924|923|924|923|924|923|924|923|1400
1656688730000|2022-07-01 15:18:50|923|922|923|922|923|922|923|922|1000
1656688740000|2022-07-01 15:19:00|922|921|921|920|922|921|920|919|3972
1656688770000|2022-07-01 15:19:30|920|919|920|919|920|919|920|919|2527
1656688780000|2022-07-01 15:19:40|||||||||1750
1656688790000|2022-07-01 15:19:50|921|920|921|920|921|920|921|920|4014
1656688800000|2022-07-01 15:20:00|920|919|920|919|920|919|920|919|500
1656688810000|2022-07-01 15:20:10||920||920||920||920|1830
1656688820000|2022-07-01 15:20:20|921|921|922|921|922|921|921|920|5400
1656688830000|2022-07-01 15:20:30|923|922|924|923|924|923|923|922|1800
1656688840000|2022-07-01 15:20:40|923|922|923|922|923|922|923|922|1300
1656688850000|2022-07-01 15:20:50|922|921|922|921|923|921|922|921|4334
1656688860000|2022-07-01 15:21:00|921|920|921|921|921|921|921|920|2577
1656688870000|2022-07-01 15:21:10||920||920||920||920|0
1656688880000|2022-07-01 15:21:20|922|921|922|921|922|921|922|921|100
1656688890000|2022-07-01 15:21:30|923|922|923|922|923|922|923|922|634
1656688910000|2022-07-01 15:21:50|922|921|922|921|922|921|922|921|465
1656688960000|2022-07-01 15:22:40|||||||||100
1656688970000|2022-07-01 15:22:50|921|920|920|920|921|920|920|920|2824
1656688980000|2022-07-01 15:23:00||919||919||919||919|1300
1656688990000|2022-07-01 15:23:10|919|918|920|919|920|919|919|918|2375
1656689020000|2022-07-01 15:23:40|919|918|919|918|919|918|919|918|700
1656689030000|2022-07-01 15:23:50|918|917|918|917|918|917|918|917|300
1656689050000|2022-07-01 15:24:10|917|916|917|916|918|917|917|916|6000
1656689060000|2022-07-01 15:24:20|916|915|917|916|917|916|916|915|1998
1656689070000|2022-07-01 15:24:30|916|915|916|915|916|915|916|915|700
1656689080000|2022-07-01 15:24:40|917|916|917|916|917|916|917|916|0
1656689090000|2022-07-01 15:24:50|918|917|919|918|919|918|918|917|5755
1656689100000|2022-07-01 15:25:00|920|919|918|917|920|919|918|917|4200
1656689110000|2022-07-01 15:25:10|917|916|916|915|917|916|916|915|9590
1656689120000|2022-07-01 15:25:20|915|914|916|915|916|915|915|914|4775
1656689130000|2022-07-01 15:25:30|917|916|917|916|917|916|916|915|4281
1656689140000|2022-07-01 15:25:40||917||917||917||917|100
1656689160000|2022-07-01 15:26:00|918|916|916|915|918|916|916|915|1534
1656689170000|2022-07-01 15:26:10|||||||||1000
1656689180000|2022-07-01 15:26:20|915|914|915|914|915|914|915|914|600
1656689190000|2022-07-01 15:26:30|916|915|916|915|916|915|916|915|700
1656689210000|2022-07-01 15:26:50||916||916||916||916|400
1656689220000|2022-07-01 15:27:00|917||917||917||917||1000
1656689230000|2022-07-01 15:27:10|916|915|916|915|916|915|915|914|9543
1656689240000|2022-07-01 15:27:20|917|916|917|916|917|916|917|916|1200
1656689270000|2022-07-01 15:27:50|916|915|917|916|917|916|916|915|1812
1656689280000|2022-07-01 15:28:00|||||||||1200
1656689290000|2022-07-01 15:28:10|||||||||100
1656689300000|2022-07-01 15:28:20|918|917|917|916|918|917|917|916|2400
1656689310000|2022-07-01 15:28:30|||||||||200
1656689320000|2022-07-01 15:28:40|||||||||300
1656689330000|2022-07-01 15:28:50|||||||||200
1656689340000|2022-07-01 15:29:00|916|915|916|915|916|915|916|915|1800
1656689350000|2022-07-01 15:29:10|917|916|917|916|917|916|916|915|2951
1656689370000|2022-07-01 15:29:30|916|915|917|916|917|916|916|915|771
1656689380000|2022-07-01 15:29:40|916|915|917|916|917|916|916|915|1000
1656689390000|2022-07-01 15:29:50|916|915|917|916|917|916|916|915|313
1656689400000|2022-07-01 15:30:00|918|917|919|918|919|918|918|917|1400
1656689410000|2022-07-01 15:30:10|918|917|918|917|918|917|918|917|1700
1656689420000|2022-07-01 15:30:20|919|918|919|918|919|918|919|918|200
1656689430000|2022-07-01 15:30:30|||||||||100
1656689440000|2022-07-01 15:30:40|920|919|919|918|920|919|919|918|1100
1656689450000|2022-07-01 15:30:50|920|919|920|919|920|919|920|919|400
1656689470000|2022-07-01 15:31:10|919|918|920|919|920|919|918|917|3983
1656689480000|2022-07-01 15:31:20|919|918|919|918|919|918|919|918|200
1656689520000|2022-07-01 15:32:00|920|919|920|919|920|919|920|919|500
1656689530000|2022-07-01 15:32:10|||||||||1100
1656689540000|2022-07-01 15:32:20|919|918|918|917|919|918|918|917|300
1656689550000|2022-07-01 15:32:30|917|916|917|916|917|916|917|916|1500
1656689560000|2022-07-01 15:32:40|918|917|918|917|918|917|918|917|1000
1656689580000|2022-07-01 15:33:00|||||||||1000
1656689590000|2022-07-01 15:33:10|||||||||100
1656689600000|2022-07-01 15:33:20|919|918|918|917|919|918|918|917|4620
1656689620000|2022-07-01 15:33:40|919|918|919|918|919|918|919|918|500
1656689630000|2022-07-01 15:33:50|918|917|918|917|918|917|918|917|3700
1656689640000|2022-07-01 15:34:00|||||||||1300
1656689650000|2022-07-01 15:34:10|917|916|917|916|917|916|917|916|700
1656689660000|2022-07-01 15:34:20|918|917|917|916|918|917|917|916|1100
1656689670000|2022-07-01 15:34:30|918|917|918|917|918|917|918|917|1400
1656689690000|2022-07-01 15:34:50|917|916|917|916|917|916|917|916|300
1656689700000|2022-07-01 15:35:00|918|917|918|917|918|917|917|916|3153
1656689710000|2022-07-01 15:35:10|||||||||1000
1656689720000|2022-07-01 15:35:20|917||917||917||917||2300
1656689730000|2022-07-01 15:35:30|916|916|916|915|917|916|916|915|4200
1656689740000|2022-07-01 15:35:40|917|916|917|916|917|916|917|916|900
1656689750000|2022-07-01 15:35:50|918|917|918|917|918|917|918|917|1700
1656689760000|2022-07-01 15:36:00|917|916|917|916|917|916|917|916|400
1656689800000|2022-07-01 15:36:40|916|915|916|915|916|915|916|915|796
1656689810000|2022-07-01 15:36:50|915|914|915|914|915|914|914|913|6219
1656689820000|2022-07-01 15:37:00|916|915|916|915|917|916|916|915|8700
1656689850000|2022-07-01 15:37:30|||||||||190
1656689860000|2022-07-01 15:37:40|917|916|917|916|917|916|917|916|2700
1656689880000|2022-07-01 15:38:00|918|917|917|916|918|917|917|916|4550
1656689890000|2022-07-01 15:38:10|918|917|918|917|918|917|918|917|355
1656689900000|2022-07-01 15:38:20|||||||||100
1656689910000|2022-07-01 15:38:30|917|916|917|916|917|916|917|916|700
1656689930000|2022-07-01 15:38:50|916|915|917|916|917|916|916|915|1900
1656689940000|2022-07-01 15:39:00|916|915|916|915|916|915|916|915|100
1656689950000|2022-07-01 15:39:10|||||||||1000
1656689960000|2022-07-01 15:39:20|917|916|917|916|917|916|917|916|3550
1656689970000|2022-07-01 15:39:30|916|915|916|915|916|915|916|915|1500
1656689980000|2022-07-01 15:39:40|917|916|917|916|917|916|916|915|800
1656690000000|2022-07-01 15:40:00|916|915|916|915|916|915|916|915|694
1656690030000|2022-07-01 15:40:30|917|916|917|916|917|916|917|916|2244
1656690050000|2022-07-01 15:40:50|918|917|918|917|918|917|918|917|1700
1656690060000|2022-07-01 15:41:00|919|918|919|918|920|919|919|918|10210
1656690070000|2022-07-01 15:41:10|920|919|919|918|920|919|919|918|17444
1656690080000|2022-07-01 15:41:20|918|917|918|917|918|917|918|917|950
1656690090000|2022-07-01 15:41:30|917|916|917|916|917|916|917|916|899
1656690100000|2022-07-01 15:41:40|916|915|917|916|917|916|916|915|2502
1656690120000|2022-07-01 15:42:00|918|917|918|917|918|917|918|917|800
1656690130000|2022-07-01 15:42:10|919|918|919|918|919|918|919|918|2600
1656690140000|2022-07-01 15:42:20|||||||||9100
1656690150000|2022-07-01 15:42:30|918|917|918|917|918|917|918|917|800
1656690180000|2022-07-01 15:43:00|917|916|917|916|917|916|917|916|2000
1656690190000|2022-07-01 15:43:10|916|915|916|915|916|915|916|915|1100
1656690210000|2022-07-01 15:43:30|917|916|917|916|917|916|917|916|1035
1656690220000|2022-07-01 15:43:40|916|915|916|915|916|915|916|915|461
1656690230000|2022-07-01 15:43:50|||||||||100
1656690240000|2022-07-01 15:44:00|915|914|915|914|915|914|915|914|2500
1656690250000|2022-07-01 15:44:10|914|913|914|913|914|913|914|913|300
1656690260000|2022-07-01 15:44:20|913|912|913|912|913|912|913|912|300
1656690270000|2022-07-01 15:44:30|||||||||5109
1656690280000|2022-07-01 15:44:40|912|911|913|912|913|912|912|911|2127
1656690290000|2022-07-01 15:44:50|912|911|912|911|912|911|912|911|700
1656690310000|2022-07-01 15:45:10|913|912|913|912|913|912|913|912|300
1656690320000|2022-07-01 15:45:20|912|911|912|911|912|911|912|911|2843
1656690330000|2022-07-01 15:45:30|911|910|911|910|911|910|911|910|300
1656690340000|2022-07-01 15:45:40|||||||||4280
1656690350000|2022-07-01 15:45:50|||||||||300
1656690400000|2022-07-01 15:46:40|||||||||100
1656690410000|2022-07-01 15:46:50|912|911|911|910|912|911|911|910|700
1656690420000|2022-07-01 15:47:00|912|911|910|909|912|911|910|909|4593
1656690430000|2022-07-01 15:47:10|911|910|911|910|911|910|911|910|2045
1656690440000|2022-07-01 15:47:20|910|909|911|910|911|910|910|909|1000
1656690470000|2022-07-01 15:47:50|910|909|910|909|910|909|910|909|465
1656690480000|2022-07-01 15:48:00|911|910|910|909|911|910|910|909|3806
1656690490000|2022-07-01 15:48:10|||||||||195
1656690500000|2022-07-01 15:48:20|909|908|909|908|909|908|909|908|7293
1656690510000|2022-07-01 15:48:30|910|909|910|909|910|909|910|909|298
1656690520000|2022-07-01 15:48:40|||||||||1300
1656690530000|2022-07-01 15:48:50|909|908|909|908|909|908|909|908|366
1656690540000|2022-07-01 15:49:00|||||||||506
1656690550000|2022-07-01 15:49:10|908|907|908|907|908|907|908|907|400
1656690570000|2022-07-01 15:49:30|907|906|909|908|909|908|907|906|7900
1656690580000|2022-07-01 15:49:40|908|907|908|907|908|907|908|907|3600
1656690600000|2022-07-01 15:50:00|907|906|906|905|908|907|906|905|10817
1656690620000|2022-07-01 15:50:20|905|904|904|903|905|904|904|903|1300
1656690630000|2022-07-01 15:50:30|||||||||100
1656690660000|2022-07-01 15:51:00|905|904|904|903|905|904|904|903|2808
1656690670000|2022-07-01 15:51:10|903|902|903|902|903|902|903|902|2998
1656690680000|2022-07-01 15:51:20|902|901|902|901|902|901|902|901|1400
1656690690000|2022-07-01 15:51:30|901|900|901|900|901|900|901|900|1215
1656690700000|2022-07-01 15:51:40|||||||||1300
1656690730000|2022-07-01 15:52:10|902|901|902|901|902|901|902|901|600
1656690740000|2022-07-01 15:52:20|901|900|901|900|901|900|901|900|300
1656690770000|2022-07-01 15:52:50|||||||||552
1656690780000|2022-07-01 15:53:00|||||||||5331
1656690790000|2022-07-01 15:53:10|||||||||100
1656690830000|2022-07-01 15:53:50|||||||||100
1656690850000|2022-07-01 15:54:10|900|899|900|899|900|899|900|899|4082
1656690860000|2022-07-01 15:54:20|||||||||5724
1656690870000|2022-07-01 15:54:30|||||||||200
1656690880000|2022-07-01 15:54:40|899|898|899|898|899|898|899|898|5900
1656690890000|2022-07-01 15:54:50|900|899|900|899|900|899|900|899|500
1656690900000|2022-07-01 15:55:00|899|898|899|898|899|898|899|898|1200
1656690910000|2022-07-01 15:55:10|900|899|900|899|900|899|900|899|400
1656690920000|2022-07-01 15:55:20|901|900|902|901|902|901|901|900|4902
1656690930000|2022-07-01 15:55:30|||||||||1000
1656690940000|2022-07-01 15:55:40|||||||||5500
1656690950000|2022-07-01 15:55:50|903|902|903|902|903|902|903|902|10298
1656690960000|2022-07-01 15:56:00|904|903|904|903|904|903|904|903|2115
1656690970000|2022-07-01 15:56:10|903|902|903|902|903|902|903|902|11467
1656690980000|2022-07-01 15:56:20|902|901|903|902|903|902|902|901|800
1656690990000|2022-07-01 15:56:30|904|903|904|903|904|903|904|903|800
1656691000000|2022-07-01 15:56:40|905|904|905|904|905|904|905|904|100
1656691030000|2022-07-01 15:57:10|904|903|904|903|904|903|904|903|1590
1656691050000|2022-07-01 15:57:30|||||||||100
1656691060000|2022-07-01 15:57:40|905|904|905|904|905|904|905|904|2300
1656691070000|2022-07-01 15:57:50|904|903|905|904|905|904|904|903|600
1656691080000|2022-07-01 15:58:00|||||||||100
1656691110000|2022-07-01 15:58:30|904|903|904|903|904|903|904|903|700
1656691120000|2022-07-01 15:58:40|905|904|905|904|905|904|905|904|1300
1656691130000|2022-07-01 15:58:50|906|905|905|904|906|905|905|904|2118
1656691140000|2022-07-01 15:59:00|906|905|905|904|906|905|905|904|2900
1656691150000|2022-07-01 15:59:10|904|903|904|903|904|903|904|903|2000
1656691170000|2022-07-01 15:59:30|905|904|905|904|905|904|905|904|900
1656691180000|2022-07-01 15:59:40|906|905|905|904|906|905|905|904|7086
1656691190000|2022-07-01 15:59:50|||||||||200
1656691200000|2022-07-01 16:00:00|||||||||1100
1656691210000|2022-07-01 16:00:10|904|903|904|903|904|903|904|903|1074
1656691250000|2022-07-01 16:00:50|||||||||100
1656691260000|2022-07-01 16:01:00|||||||||400
1656691270000|2022-07-01 16:01:10|||||||||1126
1656691280000|2022-07-01 16:01:20|||||||||1100
1656691300000|2022-07-01 16:01:40|903|902|904|903|904|903|903|902|4494
1656691320000|2022-07-01 16:02:00|903|902|903|902|903|902|903|902|1764
1656691330000|2022-07-01 16:02:10|||||||||1300
1656691340000|2022-07-01 16:02:20|902|901|902|901|902|901|902|901|2100
1656691350000|2022-07-01 16:02:30|903|902|902|901|903|902|902|901|2000
1656691360000|2022-07-01 16:02:40|||||||||400
1656691440000|2022-07-01 16:04:00|903|902|903|902|903|902|903|902|1000
1656691460000|2022-07-01 16:04:20|902|901|902|901|902|901|902|901|6957
1656691470000|2022-07-01 16:04:30|903|902|903|902|903|902|903|902|8875
1656691480000|2022-07-01 16:04:40|902|901|902|901|902|901|902|901|12960
1656691490000|2022-07-01 16:04:50|901|900|901|900|902|901|901|900|8382
1656691500000|2022-07-01 16:05:00|902|901|901|900|902|901|901|900|11580
1656691530000|2022-07-01 16:05:30|900|899|900|899|900|899|900|899|1468
1656691540000|2022-07-01 16:05:40|||||||||2170
1656691550000|2022-07-01 16:05:50|||||||||2002
1656691560000|2022-07-01 16:06:00|901|900|903|902|904|903|901|900|178653
1656691570000|2022-07-01 16:06:10|902|901|902|901|902|901|902|901|500
1656691620000|2022-07-01 16:07:00|901|900|901|900|901|900|901|900|4166
1656691630000|2022-07-01 16:07:10|900|899|900|899|900|899|900|899|2746
1656691640000|2022-07-01 16:07:20|901|900|901|900|901|900|901|900|4423
1656691650000|2022-07-01 16:07:30|902|901|902|901|902|901|902|901|1000
1656691660000|2022-07-01 16:07:40|903|902|904|903|904|903|903|902|2034
1656691670000|2022-07-01 16:07:50|903|902|903|902|903|902|903|902|492
1656691680000|2022-07-01 16:08:00|902|901|902|901|902|901|902|901|300
1656691690000|2022-07-01 16:08:10|903|902|907|906|908|907|903|902|206202
1656691700000|2022-07-01 16:08:20|906|905|907|906|907|906|906|905|3290
1656691730000|2022-07-01 16:08:50|906|905|906|905|906|905|906|905|2906
1656691740000|2022-07-01 16:09:00|907|906|907|906|907|906|907|906|200
1656691750000|2022-07-01 16:09:10|908|907|908|907|908|907|908|907|3952
1656691760000|2022-07-01 16:09:20|||||||||200
1656691780000|2022-07-01 16:09:40|909|908|909|908|909|908|909|908|4720
1656691790000|2022-07-01 16:09:50|908|907|907|906|908|907|907|906|8027
1656691800000|2022-07-01 16:10:00|906|905|906|905|906|905|905|904|5558
1656691810000|2022-07-01 16:10:10|||||||||200
1656691820000|2022-07-01 16:10:20|907|906|907|906|907|906|907|906|1211
1656691830000|2022-07-01 16:10:30|906|905|906|905|906|905|906|905|0
1656691850000|2022-07-01 16:10:50|||||||||300
1656691860000|2022-07-01 16:11:00|907|906|905|904|907|906|905|904|3436
1656691870000|2022-07-01 16:11:10|904|903|904|903|904|903|904|903|1150
1656691880000|2022-07-01 16:11:20|903|902|902|901|903|902|902|901|82485
1656691890000|2022-07-01 16:11:30|903|902|902|901|903|902|902|901|21470
1656691940000|2022-07-01 16:12:20|||||||||198
1656691950000|2022-07-01 16:12:30|901|900|902|901|902|901|901|900|2631
1656691960000|2022-07-01 16:12:40|901|900|901|900|901|900|901|900|212
1656691980000|2022-07-01 16:13:00|902|901|902|901|902|901|902|901|4314
1656692000000|2022-07-01 16:13:20|||||||||200
1656692010000|2022-07-01 16:13:30|903|902|903|902|903|902|903|902|113998
1656692020000|2022-07-01 16:13:40|904|903|903|902|904|903|903|902|1263
1656692030000|2022-07-01 16:13:50|902|901|902|901|902|901|902|901|600
1656692050000|2022-07-01 16:14:10|903|902|904|903|904|903|903|902|1173
1656692070000|2022-07-01 16:14:30|905|904|904|903|905|904|904|903|346
1656692080000|2022-07-01 16:14:40|903|902|903|902|903|902|903|902|5029
1656692090000|2022-07-01 16:14:50|902|901|902|901|902|901|902|901|2900
1656692110000|2022-07-01 16:15:10|||||||||400
1656692120000|2022-07-01 16:15:20|903|902|903|902|903|902|903|902|300
1656692140000|2022-07-01 16:15:40|904|903|904|903|904|903|904|903|100
1656692160000|2022-07-01 16:16:00|||||||||100
1656692170000|2022-07-01 16:16:10|905|904|907|906|907|906|905|904|4193
1656692180000|2022-07-01 16:16:20|906|905|906|905|906|905|906|905|1700
1656692190000|2022-07-01 16:16:30|905|904|905|904|905|904|905|904|3713
1656692200000|2022-07-01 16:16:40|906|905|907|906|907|906|906|905|200
1656692210000|2022-07-01 16:16:50|908|907|908|907|908|907|908|907|200
1656692220000|2022-07-01 16:17:00|907|906|907|906|907|906|907|906|600
1656692230000|2022-07-01 16:17:10|||||||||200
1656692240000|2022-07-01 16:17:20|908|907|908|907|908|907|907|906|827
1656692250000|2022-07-01 16:17:30|909|908|908|907|909|908|908|907|2105
1656692270000|2022-07-01 16:17:50|907|906|908|907|908|907|907|906|4532
1656692280000|2022-07-01 16:18:00|||||||||5150
1656692290000|2022-07-01 16:18:10|||||||||699
1656692300000|2022-07-01 16:18:20|909|908|909|908|909|908|909|908|6000
1656692310000|2022-07-01 16:18:30|||||||||300
1656692340000|2022-07-01 16:19:00|910|909|910|909|910|909|910|909|755
1656692350000|2022-07-01 16:19:10|909|908|909|908|909|908|909|908|1106
1656692370000|2022-07-01 16:19:30|||||||||100
1656692380000|2022-07-01 16:19:40|910|909|911|910|911|910|910|909|1800
1656692390000|2022-07-01 16:19:50|910|909|910|909|910|909|910|909|1770
1656692400000|2022-07-01 16:20:00|909|908|909|908|909|908|909|908|966
1656692410000|2022-07-01 16:20:10|910|909|910|909|910|909|910|909|354
1656692420000|2022-07-01 16:20:20|911|910|911|910|911|910|911|910|600
1656692430000|2022-07-01 16:20:30|||||||||1500
1656692440000|2022-07-01 16:20:40|910|909|910|909|910|909|910|909|300
1656692460000|2022-07-01 16:21:00|911|910|911|910|911|910|911|910|1000
1656692480000|2022-07-01 16:21:20|910|909|909|908|910|909|909|908|13601
1656692490000|2022-07-01 16:21:30|||||||||9022
1656692580000|2022-07-01 16:23:00|910|909|910|909|910|909|910|909|1120
1656692590000|2022-07-01 16:23:10|||||||||300
1656692600000|2022-07-01 16:23:20|909|908|909|908|909|908|909|908|600
1656692620000|2022-07-01 16:23:40|908|907|908|907|908|907|908|907|1000
1656692630000|2022-07-01 16:23:50|907|906|907|906|907|906|907|906|1100
1656692640000|2022-07-01 16:24:00|908|907|907|906|908|907|907|906|100
1656692650000|2022-07-01 16:24:10|908|907|909|908|909|908|908|907|2600
1656692680000|2022-07-01 16:24:40|||||||||2100
1656692690000|2022-07-01 16:24:50|||||||||200
1656692700000|2022-07-01 16:25:00|910|909|909|908|910|909|909|908|900
1656692710000|2022-07-01 16:25:10|908|907|908|907|908|907|908|907|12723
1656692730000|2022-07-01 16:25:30|907|906|907|906|907|906|907|906|0
1656692740000|2022-07-01 16:25:40|908|907|907|907|908|907|907|907|1200
1656692750000|2022-07-01 16:25:50||906||906||906||906|0
1656692800000|2022-07-01 16:26:40|||||||||1638
1656692820000|2022-07-01 16:27:00|908|907|908|907|908|907|908|907|1251
1656692840000|2022-07-01 16:27:20|||||||||1700
1656692850000|2022-07-01 16:27:30|907|906|907|906|907|906|907|906|300
1656692870000|2022-07-01 16:27:50|906|905|906|905|906|905|906|905|500
1656692880000|2022-07-01 16:28:00|||||||||1400
1656692890000|2022-07-01 16:28:10|907|906|907|906|907|906|907|906|1109
1656692910000|2022-07-01 16:28:30|908|907|907|906|908|907|907|906|1558
1656692940000|2022-07-01 16:29:00|908|907|908|907|908|907|908|907|1000
1656692950000|2022-07-01 16:29:10|907|906|907|906|908|907|907|906|5557
1656692980000|2022-07-01 16:29:40|908|907|908|907|908|907|908|907|14745
1656693000000|2022-07-01 16:30:00|||||||||2562
1656693010000|2022-07-01 16:30:10|907|906|907|906|907|906|907|906|2672
1656693030000|2022-07-01 16:30:30|908|907|908|907|908|907|908|907|1124
1656693040000|2022-07-01 16:30:40|||||||||100
1656693050000|2022-07-01 16:30:50|||||||||200
1656693060000|2022-07-01 16:31:00|907|906|907|906|907|906|907|906|3077
1656693070000|2022-07-01 16:31:10|908|907|908|907|908|907|908|907|1200
1656693080000|2022-07-01 16:31:20|907|906|907|906|907|906|907|906|610
1656693090000|2022-07-01 16:31:30|906|905|905|904|906|905|905|904|18365
1656693100000|2022-07-01 16:31:40|||||||||300
1656693120000|2022-07-01 16:32:00|||||||||16389
1656693140000|2022-07-01 16:32:20|904|903|904|903|904|903|904|903|1527
1656693150000|2022-07-01 16:32:30|905|904|905|904|905|904|905|904|1400
1656693160000|2022-07-01 16:32:40|||||||||524
1656693170000|2022-07-01 16:32:50|904|903|904|903|904|903|904|903|1227
1656693180000|2022-07-01 16:33:00|||||||||100
1656693190000|2022-07-01 16:33:10|903|902|903|902|903|902|903|902|302
1656693200000|2022-07-01 16:33:20|||||||||2450
1656693240000|2022-07-01 16:34:00|902|901|902|901|902|902|902|901|2134
1656693250000|2022-07-01 16:34:10|901|900|901|900|901|900|901|900|1700
1656693260000|2022-07-01 16:34:20|902|901|902|901|902|901|902|901|600
1656693280000|2022-07-01 16:34:40|903|902|903|902|903|902|903|902|2110
1656693310000|2022-07-01 16:35:10|||||||||400
1656693320000|2022-07-01 16:35:20|902|901|902|901|902|901|902|901|100
1656693360000|2022-07-01 16:36:00|903|902|903|902|903|902|903|902|834
1656693370000|2022-07-01 16:36:10|904|903|904|903|904|903|904|903|3000
1656693430000|2022-07-01 16:37:10|905|904|899|898|905|904|899|898|67280
1656693440000|2022-07-01 16:37:20|900|899|900|899|900|899|900|899|5906
1656693450000|2022-07-01 16:37:30|899|898|900|899|900|899|899|898|8644
1656693460000|2022-07-01 16:37:40|||||||||1000
1656693470000|2022-07-01 16:37:50|899|898|899|898|900|899|899|898|900
1656693490000|2022-07-01 16:38:10|898|897|898|897|898|897|898|897|7218
1656693500000|2022-07-01 16:38:20|||||||||4000
1656693530000|2022-07-01 16:38:50|899|898|899|898|899|898|899|898|897
1656693540000|2022-07-01 16:39:00|||||||||300
1656693550000|2022-07-01 16:39:10|||||||||395
1656693560000|2022-07-01 16:39:20|900|899|900|899|900|899|900|899|3769
1656693600000|2022-07-01 16:40:00|||||||||641
1656693630000|2022-07-01 16:40:30|899|898|900|899|900|899|899|898|3859
1656693640000|2022-07-01 16:40:40|||||||||320
1656693660000|2022-07-01 16:41:00|||||||||3598
1656693670000|2022-07-01 16:41:10|||||||||1200
1656693680000|2022-07-01 16:41:20|||||||||4997
1656693690000|2022-07-01 16:41:30|901|900|900|899|901|900|900|899|22965
1656693700000|2022-07-01 16:41:40|899|898|899|898|899|898|899|898|3959
1656693710000|2022-07-01 16:41:50|900|899|900|899|900|899|900|899|4247
1656693720000|2022-07-01 16:42:00|899|898|900|899|900|899|899|898|5800
1656693730000|2022-07-01 16:42:10|||||||||400
1656693740000|2022-07-01 16:42:20|||||||||100
1656693750000|2022-07-01 16:42:30|||||||||2350
1656693760000|2022-07-01 16:42:40|||||||||1200
1656693770000|2022-07-01 16:42:50|||||||||1100
1656693780000|2022-07-01 16:43:00|||||||||1843
1656693800000|2022-07-01 16:43:20|||||||||100
1656693810000|2022-07-01 16:43:30|||||||||100
1656693820000|2022-07-01 16:43:40|||||||||2710
1656693830000|2022-07-01 16:43:50|899|898|900|899|900|899|899|898|3786
1656693840000|2022-07-01 16:44:00|||||||||7458
1656693860000|2022-07-01 16:44:20|||||||||1111
1656693870000|2022-07-01 16:44:30||900||899||900||899|2400
1656693900000|2022-07-01 16:45:00|||||||||6232
1656693920000|2022-07-01 16:45:20|899|898|899|898|899|898|899|898|1428
1656693940000|2022-07-01 16:45:40|898|897|898|897|898|897|898|897|1700
1656693950000|2022-07-01 16:45:50|897|896|898|897|898|897|897|896|8500
1656693960000|2022-07-01 16:46:00|899|898|899|898|899|898|898|898|14887
1656693970000|2022-07-01 16:46:10|900|899|900|899|900|899|900|899|4660
1656693980000|2022-07-01 16:46:20|901|900|900|900|901|900|900|900|4211
1656693990000|2022-07-01 16:46:30|899|899|899|898|899|899|899|898|4850
1656694000000|2022-07-01 16:46:40|900|899|900|899|900|899|900|899|0
1656694010000|2022-07-01 16:46:50|||||||||800
1656694100000|2022-07-01 16:48:20|899||899||899||899||2694
1656694110000|2022-07-01 16:48:30|900|898|900|899|900|899|900|898|300
1656694120000|2022-07-01 16:48:40|||||||||3797
1656694130000|2022-07-01 16:48:50|||||||||4877
1656694140000|2022-07-01 16:49:00|||||||||7061
1656694150000|2022-07-01 16:49:10||900||899||900||899|17906
1656694180000|2022-07-01 16:49:40|||||||||300
1656694190000|2022-07-01 16:49:50||900||899||900||899|9200
1656694210000|2022-07-01 16:50:10|901|900|900|899|901|900|900|899|24135
1656694220000|2022-07-01 16:50:20|||||||||500
1656694240000|2022-07-01 16:50:40|901|900|901|900|901|900|901|900|200
1656694290000|2022-07-01 16:51:30|902|901|902|901|902|901|902|901|2600
1656694320000|2022-07-01 16:52:00|901|900|901|900|901|900|901|900|1100
1656694360000|2022-07-01 16:52:40|902|901|902|901|902|901|902|901|400
1656694370000|2022-07-01 16:52:50|||||||||100
1656694380000|2022-07-01 16:53:00|901|900|901|900|901|900|901|900|2353
1656694420000|2022-07-01 16:53:40|||||||||200
1656694450000|2022-07-01 16:54:10|||||||||100
1656694460000|2022-07-01 16:54:20|||||||||9100
1656694470000|2022-07-01 16:54:30|902|901|903|902|903|902|902|901|5536
1656694480000|2022-07-01 16:54:40|||||||||1000
1656694490000|2022-07-01 16:54:50|904|903|904|903|904|903|904|903|114
1656694500000|2022-07-01 16:55:00|905|904|906|905|906|905|905|904|1500
1656694510000|2022-07-01 16:55:10|907|906|907|906|907|906|907|906|200
1656694530000|2022-07-01 16:55:30|908|907|908|907|908|907|908|907|1158
1656694540000|2022-07-01 16:55:40|907|906|907|906|907|906|907|906|1010
1656694550000|2022-07-01 16:55:50|906|905|906|905|906|905|906|905|2300
1656694580000|2022-07-01 16:56:20||906||905||906||905|11904
1656694590000|2022-07-01 16:56:30|905|904|904|903|905|904|904|903|1700
1656694600000|2022-07-01 16:56:40|903|902|904|903|904|903|903|902|4704
1656694610000|2022-07-01 16:56:50|||||||||2006
1656694620000|2022-07-01 16:57:00|903|902|904|903|904|903|903|902|1500
1656694630000|2022-07-01 16:57:10|903|902|903|902|903|902|903|902|1200
1656694640000|2022-07-01 16:57:20|904|903|904|903|904|903|904|903|400
1656694650000|2022-07-01 16:57:30|903|902|903|902|903|902|903|902|1327
1656694660000|2022-07-01 16:57:40|902|901|902|901|902|901|902|901|600
1656694680000|2022-07-01 16:58:00|901|900|901|901|901|901|901|900|1700
1656694690000|2022-07-01 16:58:10|900|900|900|899|900|900|900|899|9102
1656694700000|2022-07-01 16:58:20|901|900|900|899|901|900|900|899|300
1656694750000|2022-07-01 16:59:10|899|898|899|898|899|898|899|898|12569
1656694760000|2022-07-01 16:59:20|||||||||100
1656694770000|2022-07-01 16:59:30|||||||||100
1656694780000|2022-07-01 16:59:40|||||||||200
1656694790000|2022-07-01 16:59:50|898|897|898|897|898|897|898|897|300
1656694810000|2022-07-01 17:00:10|899|898|898|897|899|898|898|897|5500
1656694820000|2022-07-01 17:00:20|897|896|897|896|897|896|897|896|1817
1656694830000|2022-07-01 17:00:30|898|897|898|897|898|897|898|897|0
1656694840000|2022-07-01 17:00:40|||||||||100
1656694850000|2022-07-01 17:00:50|||||||||500
1656694860000|2022-07-01 17:01:00|||||||||1000
1656694870000|2022-07-01 17:01:10|899|898|898|897|899|898|898|897|1400
1656694880000|2022-07-01 17:01:20|||||||||1000
1656694940000|2022-07-01 17:02:20|||||||||100
1656694950000|2022-07-01 17:02:30|897|896|897|896|897|896|897|896|1232
1656694960000|2022-07-01 17:02:40|||||||||8925
1656694970000|2022-07-01 17:02:50|||||||||200
1656694990000|2022-07-01 17:03:10|||||||||200
1656695000000|2022-07-01 17:03:20|||||||||2100
1656695010000|2022-07-01 17:03:30|896|895|897|896|897|896|896|895|17957
1656695040000|2022-07-01 17:04:00|896|895|897|896|897|896|896|895|27917
1656695050000|2022-07-01 17:04:10|898|897|898|897|898|897|898|897|1822
1656695070000|2022-07-01 17:04:30|897|896|897|896|897|896|897|896|1600
1656695080000|2022-07-01 17:04:40|||||||||100
1656695100000|2022-07-01 17:05:00|898|897|898|897|898|897|898|897|1500
1656695120000|2022-07-01 17:05:20|899|898|899|898|899|898|899|898|1100
1656695130000|2022-07-01 17:05:30|||||||||200
1656695160000|2022-07-01 17:06:00|898|897|898|897|898|897|898|897|3100
1656695170000|2022-07-01 17:06:10|||||||||100
1656695220000|2022-07-01 17:07:00|||||||||4413
1656695270000|2022-07-01 17:07:50|899|898|899|898|899|898|899|898|590
1656695280000|2022-07-01 17:08:00|898|897|898|897|898|897|898|897|1832
1656695310000|2022-07-01 17:08:30|899|898|899|898|899|898|899|898|475
1656695330000|2022-07-01 17:08:50|898|897|898|897|898|897|898|897|1402
1656695340000|2022-07-01 17:09:00|||||||||2805
1656695390000|2022-07-01 17:09:50|899|898|899|898|899|898|899|898|300
1656695400000|2022-07-01 17:10:00|898|897|898|897|898|897|898|897|565
1656695430000|2022-07-01 17:10:30|899|898|899|898|899|898|899|898|0
1656695440000|2022-07-01 17:10:40|||||||||112
1656695450000|2022-07-01 17:10:50|900|899|900|899|900|899|900|899|1600
1656695460000|2022-07-01 17:11:00|||||||||800
1656695470000|2022-07-01 17:11:10|899|898|899|898|899|898|899|898|1056
1656695500000|2022-07-01 17:11:40|900|899|900|899|900|899|900|899|749
1656695510000|2022-07-01 17:11:50|||||||||100
1656695520000|2022-07-01 17:12:00|899|898|899|898|899|898|899|898|1795
1656695580000|2022-07-01 17:13:00|900|899|900|899|900|899|900|899|600
1656695630000|2022-07-01 17:13:50|901|900|901|900|901|900|900|900|3509
1656695650000|2022-07-01 17:14:10|||||||||505
1656695670000|2022-07-01 17:14:30|||||||||100
1656695680000|2022-07-01 17:14:40|902|901|902|901|902|901|902|901|2221
1656695700000|2022-07-01 17:15:00|903|902|902|901|903|902|902|901|6559
1656695710000|2022-07-01 17:15:10|||||||||500
1656695730000|2022-07-01 17:15:30|903|902|903|902|903|902|903|902|4053
1656695740000|2022-07-01 17:15:40|904|903|904|903|904|903|904|903|2255
1656695750000|2022-07-01 17:15:50|||||||||200
1656695760000|2022-07-01 17:16:00|905|904|905|904|905|904|905|904|1188
1656695770000|2022-07-01 17:16:10|904|903|903|902|904|903|903|902|2100
1656695780000|2022-07-01 17:16:20|||||||||803
1656695790000|2022-07-01 17:16:30|904|903|904|903|904|903|904|903|1725
1656695810000|2022-07-01 17:16:50|903|902|903|902|903|902|903|902|100
1656695820000|2022-07-01 17:17:00|902|901|903|902|903|902|902|901|6300
1656695830000|2022-07-01 17:17:10|||||||||1100
1656695840000|2022-07-01 17:17:20|902|901|902|901|902|901|902|901|0
1656695850000|2022-07-01 17:17:30|901|900|902|901|902|901|901|900|3600
1656695870000|2022-07-01 17:17:50|901|900|901|900|901|900|901|900|100
1656695880000|2022-07-01 17:18:00|||||||||400
1656695900000|2022-07-01 17:18:20|902|901|902|901|902|901|902|901|700
1656695910000|2022-07-01 17:18:30|||||||||1300
1656695920000|2022-07-01 17:18:40|903|902|903|902|903|902|903|902|200
1656695930000|2022-07-01 17:18:50|904|903|904|903|904|903|904|903|495
1656695940000|2022-07-01 17:19:00|903|902|903|902|903|902|903|902|1470
1656695970000|2022-07-01 17:19:30|904|903|904|903|904|903|904|903|1420
1656695980000|2022-07-01 17:19:40|||||||||411
1656695990000|2022-07-01 17:19:50|||||||||400
1656696000000|2022-07-01 17:20:00|903|902|903|902|903|902|903|902|2634
1656696010000|2022-07-01 17:20:10|904|903|904|903|904|903|904|903|4100
1656696040000|2022-07-01 17:20:40|||||||||1200
1656696050000|2022-07-01 17:20:50||904||903||904||903|8773
1656696060000|2022-07-01 17:21:00|||||||||1000
1656696070000|2022-07-01 17:21:10|903|902|903|902|903|902|903|902|2156
1656696090000|2022-07-01 17:21:30|||||||||334
1656696120000|2022-07-01 17:22:00|902|901|902|901|902|901|902|901|1700
1656696130000|2022-07-01 17:22:10|901|900|901|900|901|900|901|900|1600
1656696140000|2022-07-01 17:22:20|||||||||100
1656696150000|2022-07-01 17:22:30|||||||||100
1656696190000|2022-07-01 17:23:10|||||||||100
1656696200000|2022-07-01 17:23:20|902|901|902|901|902|901|902|901|6223
1656696210000|2022-07-01 17:23:30|903|902|902|901|903|902|902|901|2698
1656696300000|2022-07-01 17:25:00|||||||||100
1656696310000|2022-07-01 17:25:10|||||||||200
1656696320000|2022-07-01 17:25:20|901|900|902|901|902|901|901|900|6682
1656696330000|2022-07-01 17:25:30|||||||||200
1656696340000|2022-07-01 17:25:40|903|902|902|901|903|902|902|901|7983
1656696360000|2022-07-01 17:26:00|903|902|902|901|903|902|902|901|3300
1656696370000|2022-07-01 17:26:10|||||||||200
1656696380000|2022-07-01 17:26:20|||||||||180
1656696390000|2022-07-01 17:26:30|901|900|901|900|901|900|901|900|2241
1656696410000|2022-07-01 17:26:50|||||||||600
1656696430000|2022-07-01 17:27:10|902|901|902|901|902|901|902|901|2401
1656696440000|2022-07-01 17:27:20|||||||||100
1656696450000|2022-07-01 17:27:30|||||||||925
1656696460000|2022-07-01 17:27:40|903|902|903|902|903|902|903|902|1100
1656696470000|2022-07-01 17:27:50|||||||||2100
1656696480000|2022-07-01 17:28:00|904|903|904|903|904|903|904|903|400
1656696490000|2022-07-01 17:28:10|||||||||200
1656696560000|2022-07-01 17:29:20|905|904|905|904|905|904|905|904|2600
1656696590000|2022-07-01 17:29:50|||||||||200
1656696610000|2022-07-01 17:30:10|906|905|906|905|906|905|905|905|500
1656696630000|2022-07-01 17:30:30|||||||||342
1656696640000|2022-07-01 17:30:40|||||||||600
1656696650000|2022-07-01 17:30:50|907|906|906|905|907|906|906|905|700
1656696660000|2022-07-01 17:31:00|907|906|907|906|907|906|907|906|200
1656696680000|2022-07-01 17:31:20|||||||||7300
1656696690000|2022-07-01 17:31:30|908|907|908|907|908|907|908|907|1200
1656696700000|2022-07-01 17:31:40|||||||||1200
1656696720000|2022-07-01 17:32:00|||||||||854
1656696730000|2022-07-01 17:32:10|907|906|907|906|907|906|907|906|2600
1656696740000|2022-07-01 17:32:20|||||||||1000
1656696750000|2022-07-01 17:32:30|908|907|908|907|908|907|908|907|0
1656696790000|2022-07-01 17:33:10|907|906|908|907|908|907|907|906|2614
1656696800000|2022-07-01 17:33:20|907|906|907|906|907|906|907|906|387
1656696820000|2022-07-01 17:33:40|||||||||100
1656696900000|2022-07-01 17:35:00|906|905|906|906|906|906|906|905|900
1656696920000|2022-07-01 17:35:20|907|905|907|906|907|906|906|905|1409
1656696930000|2022-07-01 17:35:30|906|905|906|905|906|905|906|905|1100
1656696940000|2022-07-01 17:35:40|||||||||1100
1656696970000|2022-07-01 17:36:10|||||||||1100
1656696980000|2022-07-01 17:36:20|907|906|907|906|907|906|907|906|600
1656697030000|2022-07-01 17:37:10|||||||||200
1656697040000|2022-07-01 17:37:20|906|905|906|905|906|905|906|905|900
1656697060000|2022-07-01 17:37:40|||||||||1092
1656697070000|2022-07-01 17:37:50|907|906|907|906|907|906|907|906|941
1656697100000|2022-07-01 17:38:20|||||||||300
1656697110000|2022-07-01 17:38:30|908|907|907|906|908|907|907|906|3200
1656697120000|2022-07-01 17:38:40|908|907|910|909|911|910|908|907|34828
1656697130000|2022-07-01 17:38:50|909|908|909|908|909|908|909|908|2337
1656697140000|2022-07-01 17:39:00|910|909|910|909|910|909|910|909|2084
1656697150000|2022-07-01 17:39:10|911|910|911|911|912|911|911|910|1075
1656697160000|2022-07-01 17:39:20||910||910||910||910|0
1656697170000|2022-07-01 17:39:30|||||||||2281
1656697180000|2022-07-01 17:39:40|910|909|910|909|910|909|910|909|200
1656697190000|2022-07-01 17:39:50|||||||||1292
1656697200000|2022-07-01 17:40:00|911|910|910|909|911|910|910|909|1354
1656697210000|2022-07-01 17:40:10|||||||||400
1656697220000|2022-07-01 17:40:20|909|908|909|908|909|908|909|908|1300
1656697230000|2022-07-01 17:40:30|910|909|910|909|910|909|910|909|1805
1656697240000|2022-07-01 17:40:40|911|910|911|910|911|910|911|910|0
1656697260000|2022-07-01 17:41:00|||||||||300
1656697290000|2022-07-01 17:41:30|910|909|910|909|910|909|910|909|1000
1656697300000|2022-07-01 17:41:40|909|908|909|908|909|908|909|908|6406
1656697310000|2022-07-01 17:41:50|908|907|908|907|908|907|908|907|5254
1656697320000|2022-07-01 17:42:00|909|908|908|907|909|908|908|907|5032
1656697330000|2022-07-01 17:42:10|||||||||1100
1656697360000|2022-07-01 17:42:40|909|908|909|908|909|908|909|908|1200
1656697370000|2022-07-01 17:42:50|||||||||1447
1656697380000|2022-07-01 17:43:00|910|909|910|909|910|909|910|909|3684
1656697400000|2022-07-01 17:43:20|909|908|909|908|909|908|909|908|200
1656697420000|2022-07-01 17:43:40|||||||||200
1656697430000|2022-07-01 17:43:50|908|907|908|907|908|907|908|907|300
1656697440000|2022-07-01 17:44:00|907|906|907|906|907|906|907|906|2443
1656697450000|2022-07-01 17:44:10|908|907|908|907|908|907|908|907|1888
1656697470000|2022-07-01 17:44:30|909|908|909|908|909|908|909|908|564
1656697480000|2022-07-01 17:44:40|910|909|910|909|910|909|910|909|1800
1656697490000|2022-07-01 17:44:50|||||||||1000
1656697500000|2022-07-01 17:45:00|909|908|909|908|909|908|909|908|799
1656697510000|2022-07-01 17:45:10|||||||||1000
1656697530000|2022-07-01 17:45:30|910|909|910|909|910|909|910|909|3533
1656697540000|2022-07-01 17:45:40|||||||||284
1656697550000|2022-07-01 17:45:50|||||||||800
1656697560000|2022-07-01 17:46:00|911|910|912|911|912|911|911|910|1300
1656697570000|2022-07-01 17:46:10|||||||||279
1656697580000|2022-07-01 17:46:20|911|910|911|910|911|910|911|910|1500
1656697590000|2022-07-01 17:46:30|910|909|911|910|911|910|910|909|2500
1656697600000|2022-07-01 17:46:40|910|909|910|909|910|909|910|909|280
1656697610000|2022-07-01 17:46:50|||||||||1000
1656697620000|2022-07-01 17:47:00|909|908|909|908|909|908|909|908|1300
1656697640000|2022-07-01 17:47:20|910|909|910|909|910|909|910|909|300
1656697680000|2022-07-01 17:48:00||910||910||910||910|400
1656697710000|2022-07-01 17:48:30|911|909|911|910|911|910|911|909|1895
1656697720000|2022-07-01 17:48:40|||||||||600
1656697740000|2022-07-01 17:49:00|||||||||414
1656697750000|2022-07-01 17:49:10|||||||||400
1656697760000|2022-07-01 17:49:20|||||||||1500
1656697790000|2022-07-01 17:49:50|912|911|911|910|912|911|911|910|2522
1656697800000|2022-07-01 17:50:00|||||||||400
1656697820000|2022-07-01 17:50:20|912|911|912|911|912|911|912|911|2200
1656697830000|2022-07-01 17:50:30|||||||||197
1656697860000|2022-07-01 17:51:00|||||||||400
1656697870000|2022-07-01 17:51:10|913|912|913|912|913|912|913|912|516
1656697890000|2022-07-01 17:51:30|||||||||1674
1656697930000|2022-07-01 17:52:10|||||||||400
1656697950000|2022-07-01 17:52:30|914|913|913|912|914|913|913|912|5000
1656697960000|2022-07-01 17:52:40|||||||||100
1656697980000|2022-07-01 17:53:00|914|913|914|913|914|913|914|913|3600
1656697990000|2022-07-01 17:53:10|||||||||200
1656698020000|2022-07-01 17:53:40|||||||||1200
1656698040000|2022-07-01 17:54:00|913|912|914|913|914|913|913|912|6800
1656698050000|2022-07-01 17:54:10|||||||||3800
1656698070000|2022-07-01 17:54:30|||||||||400
1656698090000|2022-07-01 17:54:50|||||||||3491
1656698110000|2022-07-01 17:55:10|915|914|914|913|915|914|914|913|2315
1656698130000|2022-07-01 17:55:30|||||||||200
1656698160000|2022-07-01 17:56:00|913|912|913|912|913|912|913|912|3295
1656698180000|2022-07-01 17:56:20|914|913|914|913|914|913|914|913|0
1656698220000|2022-07-01 17:57:00|913|912|913|912|913|912|913|912|1300
1656698230000|2022-07-01 17:57:10|914|913|914|913|914|913|914|913|4465
1656698260000|2022-07-01 17:57:40|915|914|915|914|915|914|915|914|1096
1656698270000|2022-07-01 17:57:50|914|913|914|913|914|913|914|913|1500
1656698310000|2022-07-01 17:58:30|913|912|913|912|913|912|913|912|700
1656698340000|2022-07-01 17:59:00|914|913|914|913|914|913|914|913|1719
1656698350000|2022-07-01 17:59:10|913|912|913|912|913|912|913|912|3842
1656698360000|2022-07-01 17:59:20|||||||||1000
1656698380000|2022-07-01 17:59:40|914|913|914|913|914|913|914|913|100
1656698400000|2022-07-01 18:00:00|915|914|915|914|915|914|915|914|1900
1656698410000|2022-07-01 18:00:10|914|913|915|914|915|914|914|913|2804
1656698420000|2022-07-01 18:00:20|||||||||100
1656698470000|2022-07-01 18:01:10|914|913|914|913|914|913|914|913|14450
1656698510000|2022-07-01 18:01:50|913|912|914|913|914|913|913|912|9969
1656698520000|2022-07-01 18:02:00|913|912|913|912|913|912|913|912|998
1656698540000|2022-07-01 18:02:20|||||||||200
1656698550000|2022-07-01 18:02:30|||||||||4000
1656698610000|2022-07-01 18:03:30|||||||||200
1656698620000|2022-07-01 18:03:40|912|911|912|911|912|911|912|911|3023
1656698650000|2022-07-01 18:04:10|911|910|911|910|911|910|911|910|1165
1656698660000|2022-07-01 18:04:20|910|909|911|910|911|910|910|909|4700
1656698670000|2022-07-01 18:04:30|910|909|910|909|910|909|910|909|8300
1656698680000|2022-07-01 18:04:40|||||||||4800
1656698720000|2022-07-01 18:05:20|||||||||400
1656698730000|2022-07-01 18:05:30|||||||||250
1656698760000|2022-07-01 18:06:00|||||||||2250
1656698770000|2022-07-01 18:06:10|||||||||200
1656698810000|2022-07-01 18:06:50||910||909||910||909|7683
1656698820000|2022-07-01 18:07:00|909|908|909|908|909|908|909|908|2800
1656698830000|2022-07-01 18:07:10|908|907|908|907|908|907|908|907|4481
1656698860000|2022-07-01 18:07:40|||||||||100
1656698870000|2022-07-01 18:07:50|907|906|907|906|907|906|907|906|700
1656698880000|2022-07-01 18:08:00|||||||||1021
1656698920000|2022-07-01 18:08:40|906|905|906|905|906|905|906|905|1625
1656698930000|2022-07-01 18:08:50|905|904|905|904|905|904|905|904|1082
1656698940000|2022-07-01 18:09:00|906|905|906|905|906|905|906|905|7580
1656698960000|2022-07-01 18:09:20|907|906|907|906|907|906|907|906|2700
1656699010000|2022-07-01 18:10:10|||||||||2130
1656699040000|2022-07-01 18:10:40|906|905|906|905|906|905|906|905|1156
1656699060000|2022-07-01 18:11:00|||||||||400
1656699080000|2022-07-01 18:11:20|907|906|907|906|907|906|907|906|1200
1656699120000|2022-07-01 18:12:00|||||||||500
1656699140000|2022-07-01 18:12:20|||||||||100
1656699150000|2022-07-01 18:12:30|||||||||300
1656699160000|2022-07-01 18:12:40|906|905|907|906|907|906|906|905|3790
1656699170000|2022-07-01 18:12:50|||||||||100
1656699180000|2022-07-01 18:13:00|||||||||100
1656699190000|2022-07-01 18:13:10|908|907|908|907|908|907|908|907|4087
1656699220000|2022-07-01 18:13:40|||||||||100
1656699230000|2022-07-01 18:13:50|||||||||300
1656699250000|2022-07-01 18:14:10|909|908|909|908|909|908|909|908|400
1656699260000|2022-07-01 18:14:20|||||||||4370
1656699290000|2022-07-01 18:14:50|||||||||6610
1656699300000|2022-07-01 18:15:00|908|907|909|908|909|908|908|907|4203
1656699310000|2022-07-01 18:15:10|||||||||200
1656699320000|2022-07-01 18:15:20|||||||||563
1656699350000|2022-07-01 18:15:50|908|907|908|907|908|907|908|907|9858
1656699360000|2022-07-01 18:16:00|907|906|908|907|908|907|907|906|2516
1656699410000|2022-07-01 18:16:50|909|908|909|908|909|908|909|908|1100
1656699430000|2022-07-01 18:17:10|||||||||400
1656699450000|2022-07-01 18:17:30|||||||||500
1656699460000|2022-07-01 18:17:40|910|909|910|909|910|909|910|909|1600
1656699470000|2022-07-01 18:17:50|||||||||100
1656699510000|2022-07-01 18:18:30|||||||||200
1656699520000|2022-07-01 18:18:40|||||||||487
1656699540000|2022-07-01 18:19:00|911|910|910|909|911|910|910|909|3990
1656699550000|2022-07-01 18:19:10|||||||||206
1656699560000|2022-07-01 18:19:20|909|908|909|908|909|908|909|908|2900
1656699590000|2022-07-01 18:19:50|||||||||790
1656699600000|2022-07-01 18:20:00|910|909|910|909|911|910|909|908|3529
1656699650000|2022-07-01 18:20:50|911|910|911|910|911|910|911|910|1400
1656699680000|2022-07-01 18:21:20|910|909|910|909|910|909|910|909|1737
1656699710000|2022-07-01 18:21:50|911|910|911|910|911|910|911|910|2610
1656699720000|2022-07-01 18:22:00|912|911|912|911|912|911|912|911|974
1656699730000|2022-07-01 18:22:10|||||||||200
1656699740000|2022-07-01 18:22:20|||||||||100
1656699750000|2022-07-01 18:22:30|||||||||700
1656699780000|2022-07-01 18:23:00|||||||||874
1656699790000|2022-07-01 18:23:10|913|912|912|911|913|912|912|911|1000
1656699820000|2022-07-01 18:23:40|913|912|913|912|913|912|913|912|700
1656699840000|2022-07-01 18:24:00|914|913|914|913|914|913|914|913|800
1656699850000|2022-07-01 18:24:10|||||||||800
1656699860000|2022-07-01 18:24:20|913|912|913|912|913|912|913|912|3378
1656699870000|2022-07-01 18:24:30|914|913|914|913|914|913|914|913|1800
1656699910000|2022-07-01 18:25:10|913|912|913|912|913|912|913|912|1200
1656699920000|2022-07-01 18:25:20|912|911|912|911|912|911|912|911|3058
1656699940000|2022-07-01 18:25:40|913|912|914|913|914|913|913|912|5051
1656699960000|2022-07-01 18:26:00|915|914|914|913|915|914|914|913|1285
1656700020000|2022-07-01 18:27:00|915|914|914|913|915|914|914|913|7363
1656700050000|2022-07-01 18:27:30|913|912|914|913|914|913|913|912|3217
1656700060000|2022-07-01 18:27:40|||||||||110
1656700090000|2022-07-01 18:28:10|913|912|913|912|913|912|913|912|5000
1656700130000|2022-07-01 18:28:50|912|911|912|911|912|911|912|911|1800
1656700140000|2022-07-01 18:29:00|||||||||795
1656700150000|2022-07-01 18:29:10|911|910|911|910|912|911|911|910|28532
1656700160000|2022-07-01 18:29:20|||||||||2278
1656700170000|2022-07-01 18:29:30|910|909|910|909|910|909|910|909|1100
1656700180000|2022-07-01 18:29:40|||||||||100
1656700200000|2022-07-01 18:30:00|||||||||2030
1656700210000|2022-07-01 18:30:10|909|908|909|908|909|908|909|908|400
1656700220000|2022-07-01 18:30:20|910|909|910|909|910|909|910|909|3195
1656700240000|2022-07-01 18:30:40|911|910|911|910|911|910|911|910|1981
1656700260000|2022-07-01 18:31:00|912|911|912|911|912|911|912|911|300
1656700270000|2022-07-01 18:31:10|911|910|911|910|911|910|911|910|900
1656700320000|2022-07-01 18:32:00|912|911|911|910|912|911|911|910|2435
1656700330000|2022-07-01 18:32:10|912|911|912|911|912|911|912|911|2900
1656700350000|2022-07-01 18:32:30|||||||||100
1656700360000|2022-07-01 18:32:40|||||||||445
1656700370000|2022-07-01 18:32:50|||||||||100
1656700380000|2022-07-01 18:33:00|||||||||100
1656700390000|2022-07-01 18:33:10|913|912|913|912|913|912|913|912|900
1656700400000|2022-07-01 18:33:20|912|911|912|911|912|911|912|911|1000
1656700410000|2022-07-01 18:33:30|913|912|913|912|913|912|913|912|400
1656700420000|2022-07-01 18:33:40|912|911|912|911|912|911|912|911|600
1656700460000|2022-07-01 18:34:20|||||||||344
1656700490000|2022-07-01 18:34:50|||||||||500
1656700500000|2022-07-01 18:35:00|913|912|912|911|913|912|912|911|3558
1656700510000|2022-07-01 18:35:10||912||911||912||911|700
1656700520000|2022-07-01 18:35:20|||||||||6280
1656700530000|2022-07-01 18:35:30|||||||||100
1656700550000|2022-07-01 18:35:50|||||||||100
1656700560000|2022-07-01 18:36:00|||||||||100
1656700570000|2022-07-01 18:36:10|913|912|913|912|913|912|913|912|2100
1656700580000|2022-07-01 18:36:20|||||||||300
1656700590000|2022-07-01 18:36:30|||||||||100
1656700630000|2022-07-01 18:37:10|912|911|912|911|912|911|912|911|1900
1656700680000|2022-07-01 18:38:00|||||||||547
1656700700000|2022-07-01 18:38:20|913|912|913|912|913|912|913|912|500
1656700710000|2022-07-01 18:38:30|||||||||100
1656700730000|2022-07-01 18:38:50|||||||||500
1656700750000|2022-07-01 18:39:10|914|913|914|913|914|913|914|913|5850
1656700760000|2022-07-01 18:39:20|||||||||100
1656700770000|2022-07-01 18:39:30|915|914|915|914|915|914|915|914|1000
1656700780000|2022-07-01 18:39:40|||||||||2300
1656700790000|2022-07-01 18:39:50|916|915|916|915|916|915|916|915|9957
1656700800000|2022-07-01 18:40:00|915|914|915|914|915|914|915|914|800
1656700810000|2022-07-01 18:40:10|||||||||200
1656700850000|2022-07-01 18:40:50|||||||||200
1656700930000|2022-07-01 18:42:10|916|915|916|915|916|915|916|915|6200
1656700960000|2022-07-01 18:42:40|915|914|915|914|915|914|915|914|1500
1656700970000|2022-07-01 18:42:50|916|915|915|914|916|915|915|914|1577
1656700980000|2022-07-01 18:43:00|||||||||1200
1656701000000|2022-07-01 18:43:20|||||||||1200
1656701030000|2022-07-01 18:43:50|||||||||300
1656701040000|2022-07-01 18:44:00|916|915|916|915|916|915|916|915|500
1656701050000|2022-07-01 18:44:10|||||||||300
1656701060000|2022-07-01 18:44:20|||||||||100
1656701080000|2022-07-01 18:44:40|917|916|917|916|917|916|917|916|3405
1656701090000|2022-07-01 18:44:50|||||||||100
1656701140000|2022-07-01 18:45:40|||||||||2400
1656701160000|2022-07-01 18:46:00|||||||||100
1656701170000|2022-07-01 18:46:10|918|917|919|918|919|918|918|917|3350
1656701180000|2022-07-01 18:46:20|918|917|918|917|918|917|918|917|1200
1656701190000|2022-07-01 18:46:30|919|918|920|919|920|919|919|918|2700
1656701200000|2022-07-01 18:46:40|||||||||1400
1656701220000|2022-07-01 18:47:00|||||||||200
1656701240000|2022-07-01 18:47:20|919|918|919|918|919|918|918|917|11909
1656701280000|2022-07-01 18:48:00|||||||||5000
1656701320000|2022-07-01 18:48:40|920|919|920|919|920|919|920|919|1100
1656701330000|2022-07-01 18:48:50|||||||||1100
1656701340000|2022-07-01 18:49:00|||||||||100
1656701350000|2022-07-01 18:49:10|||||||||1297
1656701370000|2022-07-01 18:49:30|||||||||9527
1656701380000|2022-07-01 18:49:40|||||||||1000
1656701390000|2022-07-01 18:49:50|||||||||100
1656701400000|2022-07-01 18:50:00|921|920|921|920|921|920|921|920|525
1656701440000|2022-07-01 18:50:40|||||||||100
1656701450000|2022-07-01 18:50:50|920|919|920|919|920|919|920|919|4506
1656701490000|2022-07-01 18:51:30|||||||||200
1656701520000|2022-07-01 18:52:00|919|918|919|918|919|918|919|918|4302
1656701540000|2022-07-01 18:52:20|920|919|919|918|920|919|919|918|13637
1656701550000|2022-07-01 18:52:30|||||||||100
1656701560000|2022-07-01 18:52:40|||||||||300
1656701570000|2022-07-01 18:52:50|||||||||1000
1656701600000|2022-07-01 18:53:20|918|917|918|917|918|917|918|917|5201
1656701620000|2022-07-01 18:53:40|||||||||1200
1656701630000|2022-07-01 18:53:50|917|916|917|916|917|916|917|916|3800
1656701650000|2022-07-01 18:54:10|916|915|916|915|916|915|916|915|1300
1656701660000|2022-07-01 18:54:20|915|914|915|914|915|914|915|914|1343
1656701670000|2022-07-01 18:54:30|914|913|915|914|915|914|914|913|7141
1656701690000|2022-07-01 18:54:50|||||||||200
1656701700000|2022-07-01 18:55:00|||||||||6147
1656701730000|2022-07-01 18:55:30|||||||||2586
1656701740000|2022-07-01 18:55:40|||||||||321
1656701750000|2022-07-01 18:55:50|||||||||100
1656701760000|2022-07-01 18:56:00|||||||||11800
1656701770000|2022-07-01 18:56:10|||||||||100
1656701780000|2022-07-01 18:56:20|916|915|916|915|916|915|916|915|5781
1656701800000|2022-07-01 18:56:40|917|916|917|916|917|916|917|916|2208
1656701820000|2022-07-01 18:57:00|916|915|917|916|917|916|916|915|7424
1656701840000|2022-07-01 18:57:20|||||||||1900
1656701860000|2022-07-01 18:57:40|||||||||1700
1656701870000|2022-07-01 18:57:50|916|915|916|915|916|915|916|915|3471
1656701900000|2022-07-01 18:58:20|917|916|917|916|917|916|917|916|3190
1656701920000|2022-07-01 18:58:40|||||||||700
1656701930000|2022-07-01 18:58:50|916|915|916|915|916|915|916|915|1135
1656701940000|2022-07-01 18:59:00|||||||||1000
1656701980000|2022-07-01 18:59:40|||||||||1153
1656701990000|2022-07-01 18:59:50|917|916|917|916|917|916|917|916|1700
1656702000000|2022-07-01 19:00:00|918|917|918|917|919|918|918|917|24044
1656702010000|2022-07-01 19:00:10|||||||||1000
1656702020000|2022-07-01 19:00:20|919|918|919|918|919|918|919|918|1043
1656702050000|2022-07-01 19:00:50|918|917|918|917|918|917|918|917|2398
1656702060000|2022-07-01 19:01:00|917|916|918|917|918|917|917|916|3557
1656702070000|2022-07-01 19:01:10|917|916|917|916|917|916|917|916|2846
1656702080000|2022-07-01 19:01:20|916|915|916|915|916|915|916|915|800
1656702090000|2022-07-01 19:01:30|917|916|917|916|917|916|917|916|600
1656702100000|2022-07-01 19:01:40|||||||||200
1656702120000|2022-07-01 19:02:00|||||||||116
1656702130000|2022-07-01 19:02:10|916|915|917|916|917|916|916|915|3791
1656702190000|2022-07-01 19:03:10|||||||||102
1656702200000|2022-07-01 19:03:20|916|915|915|914|916|915|915|914|6500
1656702210000|2022-07-01 19:03:30|916|915|916|916|917|916|916|915|11150
1656702220000|2022-07-01 19:03:40||915||915||915||915|0
1656702230000|2022-07-01 19:03:50|||||||||1000
1656702240000|2022-07-01 19:04:00|915|914|915|915|916|915|915|914|8763
1656702250000|2022-07-01 19:04:10||914||914||914||914|100
1656702260000|2022-07-01 19:04:20|914|913|914|913|915|914|914|913|14960
1656702270000|2022-07-01 19:04:30|915|914|914|913|915|914|914|913|7435
1656702280000|2022-07-01 19:04:40|915|914|915|914|915|914|915|914|3900
1656702300000|2022-07-01 19:05:00|916|915|916|915|916|915|916|915|12197
1656702330000|2022-07-01 19:05:30|||||||||1659
1656702340000|2022-07-01 19:05:40|915|914|915|914|915|914|915|914|1404
1656702350000|2022-07-01 19:05:50|||||||||3700
1656702360000|2022-07-01 19:06:00|914|913|914|913|914|913|914|913|1602
1656702370000|2022-07-01 19:06:10|915|914|915|914|915|914|915|914|3874
1656702380000|2022-07-01 19:06:20|916|915|916|915|916|915|916|915|3950
1656702400000|2022-07-01 19:06:40|917|916|916|915|917|916|916|915|7174
1656702440000|2022-07-01 19:07:20|917|916|917|916|917|916|917|916|300
1656702450000|2022-07-01 19:07:30|916|915|916|915|916|915|916|915|1400
1656702460000|2022-07-01 19:07:40|||||||||875
1656702470000|2022-07-01 19:07:50|915|914|915|914|915|914|915|914|2200
1656702500000|2022-07-01 19:08:20|916|915|916|915|916|915|916|915|1600
1656702520000|2022-07-01 19:08:40|917|916|917|916|917|916|917|916|1700
1656702550000|2022-07-01 19:09:10|916|915|917|916|917|916|916|915|8567
1656702570000|2022-07-01 19:09:30|||||||||100
1656702580000|2022-07-01 19:09:40|918|917|918|917|918|917|918|917|2100
1656702590000|2022-07-01 19:09:50|||||||||1000
1656702600000|2022-07-01 19:10:00|||||||||1000
1656702620000|2022-07-01 19:10:20|919|918|919|918|919|918|919|918|2800
1656702630000|2022-07-01 19:10:30|920|919|920|919|920|919|920|919|300
1656702640000|2022-07-01 19:10:40|||||||||100
1656702650000|2022-07-01 19:10:50|919|918|919|918|919|918|919|918|2781
1656702660000|2022-07-01 19:11:00|918|917|918|917|918|917|918|917|3717
1656702670000|2022-07-01 19:11:10|919|918|919|918|919|918|919|918|4392
1656702690000|2022-07-01 19:11:30|920|919|920|919|920|919|920|919|1000
1656702720000|2022-07-01 19:12:00|||||||||3000
1656702730000|2022-07-01 19:12:10|919|918|919|918|919|918|919|918|5003
1656702740000|2022-07-01 19:12:20|920|919|920|919|920|919|920|919|4800
1656702760000|2022-07-01 19:12:40|919|918|919|918|919|918|919|918|4400
1656702770000|2022-07-01 19:12:50|920|919|920|919|920|919|920|919|0
1656702780000|2022-07-01 19:13:00|||||||||2900
1656702790000|2022-07-01 19:13:10|921|920|920|919|921|920|920|919|21837
1656702830000|2022-07-01 19:13:50|921|920|921|920|921|920|921|920|3420
1656702840000|2022-07-01 19:14:00|920|919|920|919|920|919|920|919|4100
1656702850000|2022-07-01 19:14:10|||||||||1100
1656702860000|2022-07-01 19:14:20|919|918|919|918|919|918|919|918|12597
1656702870000|2022-07-01 19:14:30|920|920|921|920|921|920|920|920|400
1656702900000|2022-07-01 19:15:00|||||||||1500
1656702910000|2022-07-01 19:15:10|||||||||550
1656702920000|2022-07-01 19:15:20|||||||||400
1656702930000|2022-07-01 19:15:30|||||||||100
1656702940000|2022-07-01 19:15:40|922|921|922|921|922|921|922|921|11234
1656702950000|2022-07-01 19:15:50|921|920|921|921|921|921|921|920|5309
1656702960000|2022-07-01 19:16:00|922|920|921|920|922|920|921|920|1217
1656702970000|2022-07-01 19:16:10|920|919|920|919|920|919|920|919|1700
1656702980000|2022-07-01 19:16:20|||||||||1000
1656702990000|2022-07-01 19:16:30|||||||||7200
1656703030000|2022-07-01 19:17:10|919|918|920|919|920|919|919|918|10463
1656703040000|2022-07-01 19:17:20|919|918|919|918|919|918|919|918|3900
1656703120000|2022-07-01 19:18:40|||||||||100
1656703130000|2022-07-01 19:18:50|||||||||100
1656703140000|2022-07-01 19:19:00|918|917|918|917|918|917|917|916|11697
1656703150000|2022-07-01 19:19:10|||||||||300
1656703180000|2022-07-01 19:19:40|917|916|917|916|917|916|917|916|6400
1656703190000|2022-07-01 19:19:50|||||||||400
1656703200000|2022-07-01 19:20:00|918|917|918|917|918|917|918|917|5580
1656703210000|2022-07-01 19:20:10|917|916|917|916|917|916|917|916|800
1656703220000|2022-07-01 19:20:20|||||||||1440
1656703230000|2022-07-01 19:20:30|916|915|916|915|916|915|916|915|2191
1656703240000|2022-07-01 19:20:40|915|914|915|914|915|914|915|914|3242
1656703250000|2022-07-01 19:20:50|914|913|914|913|914|913|914|913|400
1656703260000|2022-07-01 19:21:00|915|914|915|914|915|914|915|914|12400
1656703270000|2022-07-01 19:21:10|916|915|916|915|916|915|916|915|800
1656703280000|2022-07-01 19:21:20|915|914|915|914|915|914|915|914|3200
1656703290000|2022-07-01 19:21:30|||||||||100
1656703320000|2022-07-01 19:22:00|||||||||500
1656703380000|2022-07-01 19:23:00|||||||||100
1656703390000|2022-07-01 19:23:10|||||||||1200
1656703410000|2022-07-01 19:23:30|||||||||100
1656703420000|2022-07-01 19:23:40|916|915|917|916|917|916|916|915|8472
1656703430000|2022-07-01 19:23:50|916|915|916|915|916|915|916|915|2500
1656703440000|2022-07-01 19:24:00|||||||||100
1656703450000|2022-07-01 19:24:10|||||||||2000
1656703480000|2022-07-01 19:24:40|||||||||1300
1656703490000|2022-07-01 19:24:50|||||||||1000
1656703500000|2022-07-01 19:25:00|917|916|917|916|917|916|916|915|10100
1656703510000|2022-07-01 19:25:10|916|915|916|915|916|915|916|915|1100
1656703540000|2022-07-01 19:25:40|917|916|917|916|917|916|917|916|2800
1656703550000|2022-07-01 19:25:50|916|915|916|915|916|915|916|915|1914
1656703560000|2022-07-01 19:26:00|917|916|917|916|917|916|917|916|590
1656703570000|2022-07-01 19:26:10|916|915|916|915|916|915|916|915|2100
1656703580000|2022-07-01 19:26:20|||||||||300
1656703590000|2022-07-01 19:26:30|||||||||600
1656703600000|2022-07-01 19:26:40|917|916|917|916|917|916|917|916|504
1656703640000|2022-07-01 19:27:20|916|915|916|915|916|915|916|915|3900
1656703650000|2022-07-01 19:27:30|917|916|917|916|917|916|917|916|864
1656703700000|2022-07-01 19:28:20|||||||||300
1656703710000|2022-07-01 19:28:30|916|915|916|915|917|916|916|915|21472
1656703760000|2022-07-01 19:29:20|915|914|915|914|916|915|915|914|11667
1656703780000|2022-07-01 19:29:40|916|915|916|915|916|915|916|915|6867
1656703790000|2022-07-01 19:29:50|915|914|915|914|915|914|915|914|1500
1656703800000|2022-07-01 19:30:00|916|915|916|915|916|915|916|915|2195
1656703810000|2022-07-01 19:30:10|917|916|917|916|917|916|917|916|1750
1656703820000|2022-07-01 19:30:20|916|915|916|915|916|915|916|915|3571
1656703870000|2022-07-01 19:31:10|917|916|917|916|917|916|917|916|2561
1656703880000|2022-07-01 19:31:20|||||||||1000
1656703890000|2022-07-01 19:31:30|||||||||500
1656703900000|2022-07-01 19:31:40|||||||||300
1656703920000|2022-07-01 19:32:00|916|915|916|915|916|915|916|915|10748
1656703930000|2022-07-01 19:32:10|917|916|917|916|917|916|917|916|400
1656703940000|2022-07-01 19:32:20|||||||||1100
1656703960000|2022-07-01 19:32:40|918|917|918|917|918|917|918|917|7999
1656704020000|2022-07-01 19:33:40|||||||||200
1656704040000|2022-07-01 19:34:00|917|916|917|916|917|916|917|916|2900
1656704050000|2022-07-01 19:34:10|||||||||1659
1656704070000|2022-07-01 19:34:30|||||||||1605
1656704090000|2022-07-01 19:34:50|||||||||700
1656704130000|2022-07-01 19:35:30|||||||||1000
1656704170000|2022-07-01 19:36:10|916|915|916|915|916|915|916|915|4398
1656704180000|2022-07-01 19:36:20|||||||||1200
1656704190000|2022-07-01 19:36:30|||||||||300
1656704220000|2022-07-01 19:37:00|917|916|917|916|917|916|917|916|11274
1656704230000|2022-07-01 19:37:10|||||||||1000
1656704260000|2022-07-01 19:37:40|||||||||2400
1656704270000|2022-07-01 19:37:50|||||||||200
1656704280000|2022-07-01 19:38:00|918|917|917|916|918|917|917|916|10735
1656704290000|2022-07-01 19:38:10|918|917|918|917|918|917|918|917|2717
1656704300000|2022-07-01 19:38:20|||||||||700
1656704310000|2022-07-01 19:38:30|||||||||100
1656704350000|2022-07-01 19:39:10|||||||||6403
1656704360000|2022-07-01 19:39:20|||||||||100
1656704370000|2022-07-01 19:39:30|||||||||344
1656704390000|2022-07-01 19:39:50|||||||||1500
1656704420000|2022-07-01 19:40:20|917|916|918|917|918|917|917|916|25313
1656704430000|2022-07-01 19:40:30|917|916|916|915|917|916|916|915|19220
1656704440000|2022-07-01 19:40:40|||||||||2800
1656704450000|2022-07-01 19:40:50|||||||||1500
1656704460000|2022-07-01 19:41:00|915|914|916|915|916|915|915|914|12041
1656704480000|2022-07-01 19:41:20|915|914|915|914|915|914|915|914|8607
1656704490000|2022-07-01 19:41:30|914|913|915|914|915|914|914|913|13448
1656704500000|2022-07-01 19:41:40|||||||||400
1656704510000|2022-07-01 19:41:50|||||||||3499
1656704530000|2022-07-01 19:42:10|||||||||801
1656704540000|2022-07-01 19:42:20|916|915|916|915|916|915|916|915|4083
1656704560000|2022-07-01 19:42:40|||||||||200
1656704590000|2022-07-01 19:43:10|||||||||400
1656704600000|2022-07-01 19:43:20|915|914|916|915|916|915|915|914|16862
1656704610000|2022-07-01 19:43:30|917|916|918|917|918|917|917|916|19605
1656704650000|2022-07-01 19:44:10|917||917||917||917||16053
1656704670000|2022-07-01 19:44:30|918||918||918||918||2800
1656704690000|2022-07-01 19:44:50|||||||||5320
1656704700000|2022-07-01 19:45:00|||||||||100
1656704710000|2022-07-01 19:45:10|||||||||411
1656704720000|2022-07-01 19:45:20|917|916|917|916|917|916|917|916|15231
1656704730000|2022-07-01 19:45:30|918|917|918|917|918|917|918|917|8797
1656704740000|2022-07-01 19:45:40|917|916|917|916|917|916|916|915|174719
1656704750000|2022-07-01 19:45:50|||||||||100
1656704760000|2022-07-01 19:46:00|||||||||7864
1656704770000|2022-07-01 19:46:10|918|917|918|917|918|917|917|916|20371
1656704780000|2022-07-01 19:46:20|919|918|919|918|919|918|919|918|11659
1656704790000|2022-07-01 19:46:30|||||||||100
1656704800000|2022-07-01 19:46:40|918|917|918|917|918|917|918|917|4426
1656704820000|2022-07-01 19:47:00|||||||||200
1656704830000|2022-07-01 19:47:10|||||||||1800
1656704840000|2022-07-01 19:47:20|||||||||5000
1656704850000|2022-07-01 19:47:30|917|916|917|916|917|916|917|916|8376
1656704860000|2022-07-01 19:47:40|||||||||300
1656704880000|2022-07-01 19:48:00|916|915|916|915|916|915|916|915|30334
1656704890000|2022-07-01 19:48:10|||||||||800
1656704900000|2022-07-01 19:48:20|917|916|917|916|917|916|917|916|8893
1656704910000|2022-07-01 19:48:30|||||||||6602
1656704920000|2022-07-01 19:48:40|918|917|918|917|918|917|918|917|3715
1656704950000|2022-07-01 19:49:10|919|918|919|918|919|918|919|918|2700
1656704970000|2022-07-01 19:49:30|||||||||6876
1656704980000|2022-07-01 19:49:40|918|917|918|917|918|917|918|917|5700
1656704990000|2022-07-01 19:49:50|919|918|919|918|919|918|919|918|4714
1656705000000|2022-07-01 19:50:00|918|917|916|915|918|917|916|915|17833
1656705010000|2022-07-01 19:50:10|917|916|917|916|917|916|917|916|3855
1656705020000|2022-07-01 19:50:20|||||||||1097
1656705030000|2022-07-01 19:50:30|916|915|917|916|917|916|916|915|13956
1656705040000|2022-07-01 19:50:40|916|915|916|915|916|915|916|915|4242
1656705050000|2022-07-01 19:50:50|||||||||300
1656705060000|2022-07-01 19:51:00|915|914|915|914|915|914|915|914|10182
1656705070000|2022-07-01 19:51:10|914|913|915|914|915|914|914|913|4704
1656705080000|2022-07-01 19:51:20|||||||||1400
1656705090000|2022-07-01 19:51:30|||||||||900
1656705100000|2022-07-01 19:51:40|||||||||3293
1656705110000|2022-07-01 19:51:50|||||||||4100
1656705120000|2022-07-01 19:52:00|||||||||626
1656705130000|2022-07-01 19:52:10|||||||||400
1656705140000|2022-07-01 19:52:20|914|913|914|913|914|913|914|913|17110
1656705150000|2022-07-01 19:52:30|||||||||1400
1656705160000|2022-07-01 19:52:40|||||||||200
1656705180000|2022-07-01 19:53:00|||||||||3847
1656705190000|2022-07-01 19:53:10|||||||||4104
1656705200000|2022-07-01 19:53:20|913|912|913|912|913|912|913|912|3165
1656705210000|2022-07-01 19:53:30|914|913|914|913|914|913|914|913|9365
1656705220000|2022-07-01 19:53:40|913|912|913|912|913|912|913|912|7869
1656705230000|2022-07-01 19:53:50|||||||||2740
1656705240000|2022-07-01 19:54:00||913||912||913||912|23634
1656705250000|2022-07-01 19:54:10|914|913|914|913|914|913|914|913|12024
1656705260000|2022-07-01 19:54:20|||||||||732
1656705270000|2022-07-01 19:54:30|||||||||300
1656705280000|2022-07-01 19:54:40|915|914|915|914|915|914|914|914|14887
1656705290000|2022-07-01 19:54:50|914|913|915|914|915|914|914|913|12256
1656705300000|2022-07-01 19:55:00|914|913|915|914|915|914|914|913|9131
1656705310000|2022-07-01 19:55:10|914|913|914|913|914|913|914|913|2897
1656705320000|2022-07-01 19:55:20|||||||||1135
1656705330000|2022-07-01 19:55:30|||||||||8302
1656705350000|2022-07-01 19:55:50|913|912|914|913|914|913|913|912|22191
1656705360000|2022-07-01 19:56:00|||||||||5412
1656705370000|2022-07-01 19:56:10|913|912|913|912|913|912|913|912|2093
1656705380000|2022-07-01 19:56:20|||||||||851
1656705390000|2022-07-01 19:56:30|914|913|915|914|915|914|914|913|52319
1656705400000|2022-07-01 19:56:40|914|913|914|913|914|913|914|913|9466
1656705420000|2022-07-01 19:57:00|915|914|915|914|915|914|915|914|18068
1656705430000|2022-07-01 19:57:10|||||||||2900
1656705440000|2022-07-01 19:57:20|||||||||989
1656705450000|2022-07-01 19:57:30|914|913|914|913|914|913|914|913|11126
1656705460000|2022-07-01 19:57:40|||||||||5070
1656705470000|2022-07-01 19:57:50|915|914|915|914|915|914|915|914|24047
1656705480000|2022-07-01 19:58:00|||||||||11339
1656705490000|2022-07-01 19:58:10|||||||||2244
1656705500000|2022-07-01 19:58:20|916|915|915|914|916|915|915|914|32772
1656705510000|2022-07-01 19:58:30|||||||||13867
1656705520000|2022-07-01 19:58:40|||||||||2649
1656705530000|2022-07-01 19:58:50|914|913|914|913|914|913|914|913|20846
1656705540000|2022-07-01 19:59:00|||||||||11269
1656705550000|2022-07-01 19:59:10|||||||||1700
1656705560000|2022-07-01 19:59:20|915|914|915|914|915|914|915|914|38726
1656705570000|2022-07-01 19:59:30|914|913|914|913|914|913|914|913|24729
1656705580000|2022-07-01 19:59:40|||||||||7255
1656705590000|2022-07-01 19:59:50|||||||||29844
1656705600000|2022-07-01 20:00:00||911||911||911||911|467096
1656705610000|2022-07-01 20:00:10|||||||||157
1656705650000|2022-07-01 20:00:50||906||906||906||906|0
1656705700000|2022-07-01 20:01:40|919|910|919|914|919|914|919|906|344
1656705710000|2022-07-01 20:01:50|||||||||45
1656705730000|2022-07-01 20:02:10|||||||||500
1656705740000|2022-07-01 20:02:20|||||||||500
1656705750000|2022-07-01 20:02:30|918||918||918||918||0
1656705800000|2022-07-01 20:03:20|||||||||50
1656705920000|2022-07-01 20:05:20|||||||||1
1656705950000|2022-07-01 20:05:50|||||||||1
1656705990000|2022-07-01 20:06:30|||||||||2
1656706010000|2022-07-01 20:06:50|916|906|916|906|916|906|916|906|0
1656706020000|2022-07-01 20:07:00||910||910||910||910|0
1656706320000|2022-07-01 20:12:00|915|913|915|913|915|913|915|913|1
1656706510000|2022-07-01 20:15:10|||||||||100
1656708060000|2022-07-01 20:41:00|917|912|917|912|917|912|917|912|0
1656708290000|2022-07-01 20:44:50|916|911|916|911|916|911|916|911|0
1656708390000|2022-07-01 20:46:30|917|912|917|912|917|912|917|912|0
1656708420000|2022-07-01 20:47:00||909||909||909||909|0
1656708490000|2022-07-01 20:48:10|916|908|916|908|916|908|916|908|0
